日期：2020-07-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 19.38 | 0.010 | 230 | 445,732 | 买盘 |
| 14:56:51 | 19.38 | 0.010 | 139 | 269,360 | 买盘 |
| 14:56:47 | 19.37 | 0.000 | 100 | 193,757 | 卖盘 |
| 14:56:42 | 19.38 | 0.000 | 108 | 209,303 | 买盘 |
| 14:56:37 | 19.38 | 0.000 | 194 | 375,918 | 买盘 |
| 14:56:33 | 19.37 | -0.010 | 116 | 224,800 | 卖盘 |
| 14:56:30 | 19.38 | 0.010 | 594 | 1,150,673 | 买盘 |
| 14:56:22 | 19.38 | 0.000 | 222 | 430,071 | 买盘 |
| 14:56:16 | 19.37 | 0.000 | 475 | 920,289 | 卖盘 |
| 14:56:11 | 19.38 | 0.010 | 285 | 552,262 | 买盘 |
| 14:56:06 | 19.37 | 0.000 | 288 | 558,022 | 卖盘 |
| 14:56:01 | 19.37 | 0.000 | 131 | 253,882 | 卖盘 |
| 14:55:59 | 19.37 | 0.000 | 350 | 677,634 | 买盘 |
| 14:55:54 | 19.37 | 0.010 | 487 | 943,217 | 买盘 |
| 14:55:46 | 19.37 | 0.000 | 118 | 228,516 | 卖盘 |
| 14:55:42 | 19.38 | 0.010 | 147 | 284,698 | 买盘 |
| 14:55:37 | 19.37 | 0.000 | 134 | 259,555 | 买盘 |
| 14:55:32 | 19.37 | 0.000 | 21 | 40,677 | 卖盘 |
| 14:55:28 | 19.37 | -0.010 | 8,110 | 15,711,868 | 卖盘 |
| 14:53:12 | 19.38 | -0.010 | 210 | 406,944 | 卖盘 |
| 14:53:07 | 19.39 | 0.020 | 315 | 610,514 | 买盘 |
| 14:53:03 | 19.37 | -0.010 | 46 | 89,144 | 卖盘 |
| 14:52:58 | 19.38 | 0.010 | 28 | 54,238 | 买盘 |
| 14:52:52 | 19.38 | 0.000 | 88 | 170,462 | 买盘 |
| 14:52:46 | 19.36 | -0.010 | 21 | 40,673 | 卖盘 |
| 14:52:43 | 19.37 | 0.000 | 135 | 261,495 | 买盘 |
| 14:52:36 | 19.37 | -0.010 | 504 | 976,520 | 卖盘 |
| 14:52:34 | 19.38 | 0.000 | 859 | 1,664,732 | 买盘 |
| 14:52:27 | 19.37 | 0.000 | 20 | 38,740 | 卖盘 |
| 14:52:22 | 19.37 | 0.000 | 622 | 1,204,802 | 买盘 |
| 14:52:16 | 19.36 | 0.000 | 45 | 87,120 | 卖盘 |
| 14:52:15 | 19.36 | -0.010 | 212 | 410,486 | 卖盘 |
| 14:52:06 | 19.36 | 0.000 | 151 | 292,341 | 卖盘 |
| 14:51:57 | 19.36 | 0.000 | 62 | 120,032 | 买盘 |
| 14:51:52 | 19.36 | 0.000 | 63 | 121,915 | 买盘 |
| 14:51:47 | 19.36 | 0.000 | 316 | 611,568 | 买盘 |
| 14:51:44 | 19.36 | 0.010 | 235 | 454,864 | 买盘 |
| 14:51:36 | 19.36 | 0.000 | 41 | 79,356 | 买盘 |
| 14:51:32 | 19.36 | 0.010 | 159 | 307,677 | 买盘 |
| 14:51:30 | 19.35 | 0.000 | 79 | 152,900 | 卖盘 |
| 14:51:22 | 19.35 | 0.000 | 39 | 75,478 | 卖盘 |
| 14:51:16 | 19.35 | 0.000 | 19 | 36,779 | 卖盘 |
| 14:51:11 | 19.36 | 0.010 | 2 | 3,872 | 买盘 |
| 14:51:09 | 19.35 | -0.010 | 67 | 129,645 | 卖盘 |
| 14:51:02 | 19.36 | 0.000 | 33 | 63,897 | 卖盘 |
| 14:50:57 | 19.36 | 0.000 | 81 | 156,810 | 买盘 |
| 14:50:52 | 19.36 | 0.000 | 67 | 129,687 | 买盘 |
| 14:50:46 | 19.35 | -0.010 | 333 | 644,613 | 卖盘 |
| 14:50:41 | 19.36 | 0.000 | 51 | 98,736 | 买盘 |
| 14:50:36 | 19.36 | 0.000 | 80 | 154,827 | 买盘 |
| 14:50:32 | 19.35 | -0.010 | 179 | 346,528 | 卖盘 |
| 14:50:28 | 19.36 | 0.010 | 342 | 662,112 | 买盘 |
| 14:50:22 | 19.35 | -0.010 | 130 | 251,668 | 卖盘 |
| 14:50:16 | 19.36 | 0.000 | 137 | 265,201 | 买盘 |
| 14:50:11 | 19.36 | 0.020 | 66 | 127,730 | 买盘 |
| 14:50:07 | 19.34 | -0.010 | 38 | 73,522 | 卖盘 |
| 14:50:02 | 19.35 | -0.010 | 44 | 85,157 | 卖盘 |
| 14:49:58 | 19.36 | 0.000 | 36 | 69,696 | 买盘 |
| 14:49:51 | 19.36 | 0.000 | 22 | 42,592 | 买盘 |
| 14:49:48 | 19.36 | 0.000 | 1,543 | 2,985,700 | 卖盘 |
| 14:49:42 | 19.36 | 0.000 | 30 | 58,086 | 卖盘 |
| 14:49:36 | 19.37 | 0.000 | 52 | 100,673 | 买盘 |
| 14:49:31 | 19.37 | -0.010 | 18 | 34,861 | 买盘 |
| 14:49:27 | 19.38 | 0.020 | 92 | 178,136 | 买盘 |
| 14:49:22 | 19.38 | 0.010 | 19 | 36,807 | 买盘 |
| 14:49:16 | 19.37 | 0.010 | 198 | 383,354 | 买盘 |
| 14:49:12 | 19.36 | 0.000 | 82 | 158,773 | 卖盘 |
| 14:49:06 | 19.36 | 0.000 | 15 | 29,041 | 卖盘 |
| 14:49:01 | 19.38 | 0.010 | 396 | 766,904 | 买盘 |
| 14:48:57 | 19.37 | 0.000 | 50 | 96,835 | 买盘 |
| 14:48:52 | 19.37 | 0.000 | 22 | 42,602 | 买盘 |
| 14:48:49 | 19.37 | 0.010 | 370 | 717,010 | 卖盘 |
| 14:48:42 | 19.36 | -0.020 | 3 | 5,810 | 卖盘 |
| 14:48:36 | 19.38 | 0.020 | 147 | 284,695 | 买盘 |
| 14:48:31 | 19.36 | 0.000 | 153 | 296,208 | 买盘 |
| 14:48:27 | 19.36 | 0.000 | 29 | 56,144 | 买盘 |
| 14:48:22 | 19.38 | 0.000 | 19 | 36,828 | 卖盘 |
| 14:48:19 | 19.38 | -0.020 | 25 | 48,457 | 卖盘 |
| 14:48:12 | 19.39 | 0.020 | 585 | 1,134,202 | 买盘 |
| 14:48:07 | 19.37 | -0.010 | 23 | 44,586 | 中性盘 |
| 14:48:03 | 19.38 | -0.010 | 1,066 | 2,064,474 | 卖盘 |
| 14:47:57 | 19.39 | 0.010 | 4 | 7,756 | 买盘 |
| 14:47:54 | 19.38 | 0.000 | 36 | 69,768 | 卖盘 |
| 14:47:47 | 19.38 | 0.010 | 16 | 30,994 | 买盘 |
| 14:47:42 | 19.37 | 0.000 | 226 | 437,756 | 买盘 |
| 14:47:36 | 19.39 | 0.010 | 71 | 137,705 | 买盘 |
| 14:47:34 | 19.38 | -0.010 | 110 | 213,231 | 卖盘 |
| 14:47:28 | 19.39 | -0.010 | 14 | 27,150 | 中性盘 |
| 14:47:22 | 19.38 | 0.000 | 23 | 44,574 | 卖盘 |
| 14:47:17 | 19.39 | 0.010 | 47 | 91,569 | 买盘 |
| 14:47:12 | 19.38 | -0.010 | 226 | 438,170 | 卖盘 |
| 14:47:06 | 19.39 | 0.000 | 1,093 | 2,118,113 | 买盘 |
| 14:47:04 | 19.39 | 0.010 | 117 | 226,845 | 买盘 |
| 14:46:57 | 19.38 | -0.010 | 233 | 451,641 | 卖盘 |
| 14:46:51 | 19.38 | 0.000 | 1 | 1,938 | 卖盘 |
| 14:46:49 | 19.38 | -0.010 | 137 | 265,619 | 卖盘 |
| 14:46:41 | 19.39 | 0.000 | 28 | 54,277 | 买盘 |
| 14:46:38 | 19.39 | 0.000 | 16 | 31,022 | 买盘 |
| 14:46:33 | 19.39 | 0.010 | 31 | 60,097 | 买盘 |
| 14:46:27 | 19.38 | 0.000 | 80 | 155,040 | 卖盘 |
| 14:46:22 | 19.38 | 0.000 | 106 | 205,428 | 买盘 |
| 14:46:18 | 19.38 | 0.000 | 83 | 160,847 | 卖盘 |
| 14:46:12 | 19.38 | 0.000 | 119 | 230,714 | 卖盘 |
| 14:46:06 | 19.38 | 0.000 | 7 | 13,570 | 卖盘 |
| 14:46:03 | 19.38 | -0.010 | 1,090 | 2,112,505 | 卖盘 |
| 14:45:58 | 19.39 | 0.000 | 179 | 347,081 | 买盘 |
| 14:45:51 | 19.39 | -0.010 | 260 | 504,196 | 卖盘 |
| 14:45:49 | 19.40 | 0.000 | 230 | 446,189 | 买盘 |
| 14:45:45 | 19.40 | 0.010 | 273 | 529,546 | 买盘 |
| 14:45:37 | 19.40 | 0.000 | 74 | 143,522 | 买盘 |
| 14:45:32 | 19.39 | -0.010 | 13 | 25,218 | 卖盘 |
| 14:45:27 | 19.40 | 0.020 | 42 | 81,443 | 买盘 |
| 14:45:22 | 19.38 | 0.000 | 62 | 120,210 | 卖盘 |
| 14:45:17 | 19.39 | -0.010 | 168 | 325,852 | 卖盘 |
| 14:45:12 | 19.40 | 0.010 | 112 | 217,258 | 买盘 |
| 14:45:06 | 19.39 | -0.010 | 22 | 42,669 | 卖盘 |
| 14:45:03 | 19.40 | -0.010 | 579 | 1,123,506 | 卖盘 |
| 14:45:00 | 19.41 | 0.000 | 11 | 21,351 | 买盘 |
| 14:44:51 | 19.41 | -0.010 | 22 | 42,713 | 卖盘 |
| 14:44:42 | 19.42 | 0.010 | 79 | 153,398 | 买盘 |
| 14:44:36 | 19.42 | 0.010 | 53 | 102,926 | 买盘 |
| 14:44:27 | 19.41 | -0.010 | 223 | 433,139 | 卖盘 |
| 14:44:21 | 19.42 | -0.010 | 19 | 36,898 | 卖盘 |
| 14:44:12 | 19.42 | -0.010 | 205 | 398,524 | 卖盘 |
| 14:44:06 | 19.43 | 0.010 | 25 | 48,563 | 买盘 |
| 14:44:03 | 19.42 | 0.000 | 135 | 261,699 | 买盘 |
| 14:43:57 | 19.43 | 0.010 | 96 | 186,444 | 买盘 |
| 14:43:51 | 19.42 | 0.000 | 29 | 56,326 | 买盘 |
| 14:43:47 | 19.42 | -0.010 | 3 | 5,826 | 卖盘 |
| 14:43:42 | 19.43 | 0.010 | 243 | 471,986 | 买盘 |
| 14:43:39 | 19.42 | 0.000 | 382 | 741,941 | 卖盘 |
| 14:43:31 | 19.42 | 0.000 | 74 | 143,756 | 卖盘 |
| 14:43:26 | 19.42 | 0.000 | 45 | 87,401 | 卖盘 |
| 14:43:24 | 19.42 | 0.000 | 1,227 | 2,383,499 | 买盘 |
| 14:43:17 | 19.41 | 0.000 | 224 | 434,979 | 卖盘 |
| 14:43:15 | 19.41 | 0.000 | 163 | 316,483 | 卖盘 |
| 14:43:06 | 19.41 | 0.000 | 58 | 112,578 | 买盘 |
| 14:43:03 | 19.41 | 0.000 | 716 | 1,389,281 | 买盘 |
| 14:42:58 | 19.41 | 0.000 | 352 | 682,947 | 买盘 |
| 14:42:51 | 19.41 | 0.010 | 65 | 126,120 | 买盘 |
| 14:42:48 | 19.40 | 0.000 | 1,452 | 2,816,945 | 买盘 |
| 14:42:42 | 19.40 | 0.010 | 246 | 477,217 | 买盘 |
| 14:42:36 | 19.39 | 0.000 | 208 | 403,509 | 卖盘 |
| 14:42:34 | 19.39 | -0.010 | 60 | 116,393 | 卖盘 |
| 14:42:30 | 19.40 | 0.000 | 804 | 1,559,696 | 买盘 |
| 14:42:21 | 19.40 | 0.010 | 27 | 52,380 | 买盘 |
| 14:42:18 | 19.39 | 0.000 | 508 | 985,502 | 卖盘 |
| 14:42:12 | 19.39 | -0.010 | 64 | 124,113 | 卖盘 |
| 14:42:07 | 19.39 | -0.010 | 5 | 9,695 | 卖盘 |
| 14:42:01 | 19.39 | -0.010 | 55 | 106,655 | 卖盘 |
| 14:42:00 | 19.40 | 0.010 | 18 | 34,915 | 买盘 |
| 14:41:51 | 19.39 | 0.020 | 1,008 | 1,954,497 | 买盘 |
| 14:41:49 | 19.37 | -0.010 | 78 | 151,117 | 卖盘 |
| 14:41:42 | 19.39 | 0.010 | 392 | 759,577 | 买盘 |
| 14:41:36 | 19.38 | 0.000 | 167 | 324,278 | 卖盘 |
| 14:41:32 | 19.38 | 0.000 | 230 | 445,743 | 卖盘 |
| 14:41:27 | 19.39 | 0.010 | 36 | 69,784 | 买盘 |
| 14:41:22 | 19.38 | 0.000 | 47 | 91,107 | 卖盘 |
| 14:41:18 | 19.38 | 0.000 | 319 | 618,237 | 卖盘 |
| 14:41:15 | 19.38 | 0.000 | 49 | 94,968 | 卖盘 |
| 14:41:06 | 19.37 | -0.010 | 68 | 131,734 | 卖盘 |
| 14:40:57 | 19.38 | 0.000 | 207 | 401,160 | 买盘 |
| 14:40:53 | 19.38 | 0.000 | 35 | 67,830 | 买盘 |
| 14:40:49 | 19.38 | 0.000 | 227 | 439,926 | 卖盘 |
| 14:40:44 | 19.39 | 0.010 | 230 | 445,939 | 买盘 |
| 14:40:36 | 19.39 | 0.010 | 176 | 341,234 | 买盘 |
| 14:40:27 | 19.38 | 0.000 | 52 | 100,777 | 卖盘 |
| 14:40:24 | 19.38 | 0.000 | 44 | 85,272 | 卖盘 |
| 14:40:16 | 19.38 | 0.000 | 102 | 197,676 | 买盘 |
| 14:40:12 | 19.38 | 0.000 | 1 | 1,938 | 买盘 |
| 14:40:09 | 19.38 | 0.000 | 244 | 472,860 | 买盘 |
| 14:40:03 | 19.38 | 0.010 | 545 | 1,056,086 | 买盘 |
| 14:39:57 | 19.37 | 0.000 | 71 | 137,556 | 卖盘 |
| 14:39:51 | 19.37 | 0.000 | 72 | 139,535 | 卖盘 |
| 14:39:48 | 19.37 | -0.010 | 239 | 463,181 | 卖盘 |
| 14:39:41 | 19.38 | 0.010 | 12 | 23,246 | 买盘 |
| 14:39:36 | 19.37 | 0.000 | 36 | 69,734 | 卖盘 |
| 14:39:34 | 19.37 | 0.000 | 222 | 430,017 | 卖盘 |
| 14:39:27 | 19.37 | 0.000 | 58 | 112,346 | 买盘 |
| 14:39:22 | 19.37 | 0.000 | 42 | 81,352 | 买盘 |
| 14:39:19 | 19.37 | 0.000 | 97 | 187,889 | 买盘 |
| 14:39:13 | 19.37 | 0.010 | 89 | 172,383 | 买盘 |
| 14:39:06 | 19.36 | 0.000 | 10 | 19,360 | 卖盘 |
| 14:38:57 | 19.36 | 0.000 | 20 | 38,720 | 卖盘 |
| 14:38:51 | 19.36 | 0.000 | 32 | 61,957 | 卖盘 |
| 14:38:48 | 19.36 | 0.000 | 20 | 38,720 | 卖盘 |
| 14:38:45 | 19.36 | -0.010 | 319 | 617,584 | 卖盘 |
| 14:38:36 | 19.36 | 0.000 | 21 | 40,653 | 买盘 |
| 14:38:28 | 19.35 | 0.000 | 18 | 34,830 | 卖盘 |
| 14:38:21 | 19.35 | -0.010 | 367 | 710,540 | 卖盘 |
| 14:38:12 | 19.35 | -0.010 | 37 | 71,595 | 卖盘 |
| 14:38:09 | 19.36 | 0.010 | 343 | 663,806 | 买盘 |
| 14:38:03 | 19.35 | 0.000 | 127 | 245,796 | 卖盘 |
| 14:37:58 | 19.35 | 0.000 | 12 | 23,226 | 卖盘 |
| 14:37:51 | 19.36 | 0.010 | 400 | 774,117 | 买盘 |
| 14:37:46 | 19.35 | -0.010 | 14 | 27,090 | 卖盘 |
| 14:37:43 | 19.36 | -0.010 | 234 | 453,145 | 卖盘 |
| 14:37:39 | 19.37 | 0.010 | 70 | 135,562 | 买盘 |
| 14:37:33 | 19.36 | -0.010 | 200 | 387,200 | 卖盘 |
| 14:37:27 | 19.37 | 0.000 | 66 | 127,832 | 买盘 |
| 14:37:22 | 19.37 | 0.000 | 42 | 81,354 | 买盘 |
| 14:37:18 | 19.37 | 0.000 | 326 | 631,442 | 卖盘 |
| 14:37:12 | 19.37 | 0.000 | 17 | 32,929 | 卖盘 |
| 14:37:06 | 19.37 | 0.000 | 5 | 9,685 | 卖盘 |
| 14:37:03 | 19.37 | 0.000 | 25 | 48,436 | 卖盘 |
| 14:36:57 | 19.37 | 0.000 | 114 | 220,818 | 买盘 |
| 14:36:51 | 19.37 | 0.000 | 171 | 331,228 | 卖盘 |
| 14:36:46 | 19.37 | 0.000 | 51 | 98,787 | 卖盘 |
| 14:36:43 | 19.37 | 0.000 | 65 | 125,905 | 卖盘 |
| 14:36:36 | 19.37 | 0.010 | 898 | 1,739,384 | 买盘 |
| 14:36:33 | 19.36 | 0.000 | 76 | 147,136 | 买盘 |
| 14:36:27 | 19.37 | 0.010 | 23 | 44,538 | 买盘 |
| 14:36:21 | 19.36 | -0.010 | 43 | 83,281 | 卖盘 |
| 14:36:18 | 19.37 | 0.000 | 23 | 44,550 | 买盘 |
| 14:36:13 | 19.37 | 0.000 | 60 | 116,219 | 卖盘 |
| 14:36:06 | 19.38 | 0.000 | 543 | 1,051,360 | 买盘 |
| 14:35:57 | 19.38 | 0.010 | 196 | 379,681 | 买盘 |
| 14:35:52 | 19.37 | -0.010 | 377 | 730,251 | 卖盘 |
| 14:35:46 | 19.38 | -0.010 | 451 | 874,038 | 卖盘 |
| 14:35:42 | 19.39 | 0.010 | 38 | 73,647 | 买盘 |
| 14:35:36 | 19.38 | 0.000 | 112 | 217,056 | 买盘 |
| 14:35:33 | 19.38 | -0.010 | 587 | 1,137,606 | 卖盘 |
| 14:35:27 | 19.39 | 0.010 | 1,260 | 2,443,005 | 买盘 |
| 14:35:23 | 19.38 | 0.000 | 17 | 32,956 | 卖盘 |
| 14:35:18 | 19.38 | 0.000 | 83 | 160,926 | 卖盘 |
| 14:35:13 | 19.38 | 0.000 | 9 | 17,444 | 卖盘 |
| 14:35:09 | 19.38 | -0.010 | 23 | 44,586 | 卖盘 |
| 14:35:03 | 19.39 | 0.010 | 11 | 21,322 | 买盘 |
| 14:34:56 | 19.38 | 0.000 | 26 | 50,392 | 卖盘 |
| 14:34:51 | 19.38 | 0.000 | 13 | 25,195 | 卖盘 |
| 14:34:42 | 19.38 | 0.000 | 350 | 678,325 | 卖盘 |
| 14:34:36 | 19.38 | 0.000 | 484 | 937,986 | 买盘 |
| 14:34:33 | 19.38 | 0.000 | 7 | 13,566 | 买盘 |
| 14:34:27 | 19.38 | 0.010 | 55 | 106,590 | 买盘 |
| 14:34:22 | 19.38 | 0.000 | 117 | 226,712 | 买盘 |
| 14:34:16 | 19.38 | 0.000 | 95 | 184,110 | 卖盘 |
| 14:34:12 | 19.38 | 0.000 | 29 | 56,201 | 买盘 |
| 14:34:07 | 19.38 | 0.010 | 125 | 242,248 | 买盘 |
| 14:34:01 | 19.38 | 0.000 | 15 | 29,070 | 买盘 |
| 14:33:57 | 19.38 | 0.000 | 8 | 15,504 | 买盘 |
| 14:33:52 | 19.38 | 0.000 | 280 | 542,640 | 买盘 |
| 14:33:48 | 19.38 | 0.000 | 8 | 15,504 | 买盘 |
| 14:33:42 | 19.38 | 0.010 | 33 | 63,954 | 买盘 |
| 14:33:36 | 19.37 | -0.010 | 281 | 544,543 | 卖盘 |
| 14:33:31 | 19.38 | 0.010 | 69 | 133,654 | 买盘 |
| 14:33:30 | 19.37 | 0.000 | 11 | 21,307 | 卖盘 |
| 14:33:21 | 19.37 | -0.010 | 18 | 34,866 | 卖盘 |
| 14:33:18 | 19.38 | 0.000 | 8 | 15,501 | 买盘 |
| 14:33:12 | 19.38 | 0.000 | 5 | 9,687 | 买盘 |
| 14:33:07 | 19.38 | 0.010 | 80 | 155,039 | 买盘 |
| 14:33:04 | 19.37 | 0.000 | 45 | 87,207 | 卖盘 |
| 14:32:57 | 19.37 | -0.020 | 13 | 25,181 | 卖盘 |
| 14:32:51 | 19.38 | 0.000 | 335 | 648,953 | 卖盘 |
| 14:32:46 | 19.37 | -0.010 | 164 | 317,729 | 卖盘 |
| 14:32:42 | 19.38 | 0.000 | 45 | 87,229 | 买盘 |
| 14:32:36 | 19.38 | -0.010 | 21 | 40,699 | 中性盘 |
| 14:32:33 | 19.39 | 0.020 | 62 | 120,218 | 买盘 |
| 14:32:28 | 19.37 | -0.010 | 211 | 408,766 | 卖盘 |
| 14:32:22 | 19.39 | 0.010 | 23 | 44,575 | 买盘 |
| 14:32:18 | 19.38 | 0.000 | 313 | 606,595 | 买盘 |
| 14:32:12 | 19.38 | 0.010 | 63 | 122,082 | 买盘 |
| 14:32:07 | 19.37 | -0.010 | 155 | 300,388 | 卖盘 |
| 14:32:03 | 19.38 | 0.000 | 13 | 25,194 | 买盘 |
| 14:31:57 | 19.38 | 0.010 | 70 | 135,651 | 买盘 |
| 14:31:51 | 19.38 | 0.010 | 40 | 77,520 | 买盘 |
| 14:31:46 | 19.37 | -0.010 | 47 | 91,083 | 卖盘 |
| 14:31:42 | 19.38 | 0.010 | 68 | 131,718 | 买盘 |
| 14:31:39 | 19.38 | 0.010 | 14 | 27,126 | 买盘 |
| 14:31:32 | 19.38 | 0.000 | 31 | 60,048 | 买盘 |
| 14:31:27 | 19.38 | 0.010 | 34 | 65,861 | 买盘 |
| 14:31:22 | 19.37 | -0.010 | 20 | 38,742 | 卖盘 |
| 14:31:16 | 19.37 | 0.000 | 22 | 42,614 | 买盘 |
| 14:31:14 | 19.37 | 0.000 | 48 | 92,976 | 买盘 |
| 14:31:07 | 19.37 | 0.000 | 109 | 211,128 | 买盘 |
| 14:31:01 | 19.37 | 0.000 | 227 | 439,657 | 买盘 |
| 14:30:57 | 19.37 | 0.000 | 426 | 825,162 | 买盘 |
| 14:30:54 | 19.37 | 0.000 | 4 | 7,748 | 买盘 |
| 14:30:46 | 19.37 | 0.000 | 6 | 11,622 | 买盘 |
| 14:30:42 | 19.37 | 0.000 | 85 | 164,620 | 卖盘 |
| 14:30:37 | 19.37 | 0.000 | 51 | 98,787 | 买盘 |
| 14:30:33 | 19.37 | -0.010 | 163 | 315,736 | 卖盘 |
| 14:30:26 | 19.37 | 0.010 | 269 | 520,974 | 买盘 |
| 14:30:21 | 19.36 | 0.000 | 64 | 123,918 | 卖盘 |
| 14:30:17 | 19.37 | 0.000 | 6 | 11,622 | 买盘 |
| 14:30:12 | 19.37 | 0.010 | 383 | 741,776 | 买盘 |
| 14:30:06 | 19.36 | 0.000 | 279 | 540,144 | 买盘 |
| 14:30:03 | 19.37 | 0.010 | 12 | 23,242 | 买盘 |
| 14:29:57 | 19.36 | 0.000 | 292 | 565,352 | 卖盘 |
| 14:29:51 | 19.37 | 0.010 | 38 | 73,605 | 买盘 |
| 14:29:46 | 19.37 | -0.010 | 461 | 892,955 | 卖盘 |
| 14:29:42 | 19.38 | 0.000 | 107 | 207,284 | 买盘 |
| 14:29:36 | 19.38 | 0.010 | 104 | 201,452 | 买盘 |
| 14:29:34 | 19.37 | 0.000 | 25 | 48,437 | 卖盘 |
| 14:29:26 | 19.38 | 0.000 | 102 | 197,676 | 买盘 |
| 14:29:16 | 19.38 | 0.000 | 31 | 60,089 | 卖盘 |
| 14:29:06 | 19.38 | 0.000 | 310 | 600,755 | 买盘 |
| 14:29:01 | 19.37 | -0.010 | 16 | 30,992 | 卖盘 |
| 14:28:56 | 19.38 | 0.000 | 1 | 1,938 | 买盘 |
| 14:28:51 | 19.38 | 0.000 | 207 | 401,166 | 买盘 |
| 14:28:46 | 19.38 | 0.000 | 234 | 453,498 | 卖盘 |
| 14:28:42 | 19.38 | 0.000 | 274 | 530,211 | 买盘 |
| 14:28:38 | 19.38 | 0.000 | 355 | 687,948 | 买盘 |
| 14:28:32 | 19.38 | 0.000 | 390 | 755,588 | 买盘 |
| 14:28:30 | 19.38 | 0.000 | 7 | 13,565 | 买盘 |
| 14:28:25 | 19.38 | 0.000 | 81 | 156,917 | 买盘 |
| 14:28:19 | 19.38 | 0.010 | 42 | 81,379 | 买盘 |
| 14:28:13 | 19.37 | 0.000 | 35 | 67,795 | 卖盘 |
| 14:28:07 | 19.37 | 0.010 | 15 | 29,055 | 卖盘 |
| 14:28:03 | 19.36 | -0.010 | 502 | 972,154 | 卖盘 |
| 14:27:56 | 19.37 | 0.000 | 165 | 319,605 | 买盘 |
| 14:27:52 | 19.37 | 0.000 | 70 | 135,582 | 买盘 |
| 14:27:48 | 19.37 | 0.000 | 584 | 1,131,708 | 卖盘 |
| 14:27:42 | 19.37 | 0.000 | 12 | 23,244 | 买盘 |
| 14:27:36 | 19.38 | 0.010 | 20 | 38,752 | 买盘 |
| 14:27:33 | 19.37 | -0.010 | 116 | 224,692 | 卖盘 |
| 14:27:27 | 19.37 | 0.000 | 8 | 15,496 | 卖盘 |
| 14:27:22 | 19.38 | 0.000 | 612 | 1,185,835 | 买盘 |
| 14:27:18 | 19.38 | 0.010 | 1 | 1,938 | 买盘 |
| 14:27:12 | 19.37 | 0.010 | 13 | 25,181 | 买盘 |
| 14:27:06 | 19.37 | 0.000 | 246 | 476,523 | 卖盘 |
| 14:27:02 | 19.37 | 0.000 | 29 | 56,173 | 卖盘 |
| 14:26:58 | 19.37 | -0.010 | 112 | 216,949 | 卖盘 |
| 14:26:52 | 19.36 | -0.010 | 13 | 25,180 | 卖盘 |
| 14:26:48 | 19.37 | 0.000 | 3 | 5,811 | 买盘 |
| 14:26:42 | 19.37 | -0.010 | 21 | 40,693 | 中性盘 |
| 14:26:37 | 19.38 | 0.010 | 303 | 586,923 | 买盘 |
| 14:26:33 | 19.37 | -0.010 | 4 | 7,748 | 卖盘 |
| 14:26:28 | 19.37 | -0.010 | 23 | 44,572 | 卖盘 |
| 14:26:22 | 19.38 | 0.000 | 12 | 23,255 | 买盘 |
| 14:26:18 | 19.38 | 0.010 | 12 | 23,253 | 买盘 |
| 14:26:12 | 19.38 | 0.010 | 1 | 1,938 | 买盘 |
| 14:26:06 | 19.37 | 0.000 | 14 | 27,119 | 卖盘 |
| 14:26:02 | 19.37 | 0.000 | 125 | 242,125 | 卖盘 |
| 14:25:58 | 19.38 | 0.000 | 278 | 538,509 | 买盘 |
| 14:25:54 | 19.38 | 0.010 | 259 | 501,938 | 买盘 |
| 14:25:46 | 19.37 | -0.010 | 14 | 27,118 | 卖盘 |
| 14:25:44 | 19.38 | 0.010 | 54 | 104,600 | 买盘 |
| 14:25:36 | 19.37 | 0.000 | 1 | 1,937 | 买盘 |
| 14:25:32 | 19.37 | 0.000 | 5 | 9,685 | 买盘 |
| 14:25:28 | 19.38 | 0.000 | 16 | 30,993 | 买盘 |
| 14:25:21 | 19.38 | 0.010 | 67 | 129,846 | 买盘 |
| 14:25:16 | 19.37 | -0.010 | 85 | 164,670 | 卖盘 |
| 14:25:12 | 19.38 | 0.010 | 37 | 71,705 | 买盘 |
| 14:25:10 | 19.37 | 0.000 | 78 | 151,131 | 卖盘 |
| 14:25:02 | 19.37 | 0.000 | 158 | 306,044 | 买盘 |
| 14:24:59 | 19.37 | 0.000 | 24 | 46,488 | 买盘 |
| 14:24:54 | 19.37 | 0.000 | 14 | 27,118 | 买盘 |
| 14:24:46 | 19.37 | 0.000 | 60 | 116,220 | 买盘 |
| 14:24:42 | 19.37 | 0.000 | 112 | 216,944 | 卖盘 |
| 14:24:40 | 19.37 | 0.000 | 30 | 58,110 | 卖盘 |
| 14:24:32 | 19.38 | 0.010 | 16 | 31,003 | 买盘 |
| 14:24:28 | 19.37 | 0.000 | 4 | 7,749 | 卖盘 |
| 14:24:22 | 19.37 | 0.000 | 10 | 19,370 | 卖盘 |
| 14:24:18 | 19.37 | 0.010 | 122 | 236,314 | 买盘 |
| 14:24:15 | 19.36 | 0.000 | 36 | 69,716 | 卖盘 |
| 14:24:10 | 19.36 | -0.010 | 4 | 7,747 | 卖盘 |
| 14:24:01 | 19.37 | 0.000 | 97 | 187,899 | 卖盘 |
| 14:23:59 | 19.37 | 0.000 | 17 | 32,929 | 买盘 |
| 14:23:51 | 19.37 | 0.000 | 50 | 96,850 | 买盘 |
| 14:23:47 | 19.37 | 0.000 | 59 | 114,283 | 买盘 |
| 14:23:43 | 19.38 | 0.010 | 65 | 125,906 | 买盘 |
| 14:23:37 | 19.37 | 0.000 | 94 | 182,078 | 卖盘 |
| 14:23:33 | 19.37 | 0.000 | 37 | 71,668 | 买盘 |
| 14:23:26 | 19.37 | 0.000 | 73 | 141,422 | 卖盘 |
| 14:23:24 | 19.37 | 0.000 | 176 | 340,912 | 卖盘 |
| 14:23:16 | 19.37 | 0.000 | 12 | 23,243 | 买盘 |
| 14:23:11 | 19.37 | 0.000 | 78 | 151,066 | 卖盘 |
| 14:23:07 | 19.37 | 0.000 | 75 | 145,268 | 买盘 |
| 14:23:01 | 19.36 | 0.000 | 1,028 | 1,990,108 | 买盘 |
| 14:22:57 | 19.36 | 0.000 | 15 | 29,037 | 买盘 |
| 14:22:53 | 19.36 | 0.010 | 15 | 29,028 | 买盘 |
| 14:22:48 | 19.35 | 0.000 | 9 | 17,416 | 卖盘 |
| 14:22:44 | 19.35 | -0.010 | 58 | 112,279 | 卖盘 |
| 14:22:36 | 19.35 | -0.010 | 34 | 65,796 | 卖盘 |
| 14:22:31 | 19.35 | 0.000 | 262 | 506,974 | 买盘 |
| 14:22:26 | 19.35 | 0.000 | 74 | 143,190 | 买盘 |
| 14:22:23 | 19.35 | 0.000 | 133 | 257,354 | 卖盘 |
| 14:22:18 | 19.35 | 0.000 | 13 | 25,155 | 买盘 |
| 14:22:12 | 19.35 | 0.000 | 52 | 100,569 | 买盘 |
| 14:22:06 | 19.35 | 0.000 | 143 | 276,704 | 买盘 |
| 14:22:01 | 19.33 | -0.010 | 10 | 19,330 | 卖盘 |
| 14:21:57 | 19.34 | 0.010 | 120 | 231,970 | 买盘 |
| 14:21:52 | 19.33 | -0.010 | 1 | 1,933 | 卖盘 |
| 14:21:46 | 19.35 | 0.000 | 214 | 414,090 | 买盘 |
| 14:21:43 | 19.35 | 0.000 | 708 | 1,369,980 | 卖盘 |
| 14:21:37 | 19.35 | -0.010 | 27 | 52,245 | 卖盘 |
| 14:21:31 | 19.36 | 0.000 | 266 | 514,919 | 买盘 |
| 14:21:26 | 19.36 | -0.010 | 166 | 321,376 | 卖盘 |
| 14:21:21 | 19.37 | 0.000 | 105 | 203,307 | 买盘 |
| 14:21:12 | 19.37 | 0.010 | 40 | 77,450 | 买盘 |
| 14:21:06 | 19.36 | -0.010 | 85 | 164,643 | 卖盘 |
| 14:21:01 | 19.37 | 0.000 | 4 | 7,746 | 买盘 |
| 14:20:57 | 19.37 | 0.000 | 8 | 15,494 | 卖盘 |
| 14:20:53 | 19.37 | 0.000 | 45 | 87,165 | 买盘 |
| 14:20:46 | 19.36 | -0.010 | 19 | 36,787 | 卖盘 |
| 14:20:41 | 19.37 | 0.000 | 7 | 13,559 | 买盘 |
| 14:20:36 | 19.37 | 0.000 | 10 | 19,370 | 买盘 |
| 14:20:32 | 19.37 | 0.000 | 5 | 9,684 | 买盘 |
| 14:20:26 | 19.36 | 0.000 | 13 | 25,171 | 卖盘 |
| 14:20:18 | 19.36 | 0.000 | 389 | 753,477 | 卖盘 |
| 14:20:15 | 19.36 | 0.010 | 50 | 96,800 | 卖盘 |
| 14:20:06 | 19.35 | -0.010 | 129 | 249,618 | 卖盘 |
| 14:19:56 | 19.36 | 0.000 | 210 | 406,660 | 卖盘 |
| 14:19:54 | 19.36 | 0.000 | 8 | 15,488 | 卖盘 |
| 14:19:49 | 19.36 | -0.010 | 30 | 58,106 | 卖盘 |
| 14:19:42 | 19.37 | 0.000 | 133 | 257,621 | 卖盘 |
| 14:19:36 | 19.36 | -0.010 | 3 | 5,808 | 卖盘 |
| 14:19:26 | 19.36 | 0.000 | 20 | 38,728 | 买盘 |
| 14:19:18 | 19.35 | -0.020 | 233 | 451,090 | 卖盘 |
| 14:19:13 | 19.37 | 0.010 | 38 | 73,606 | 买盘 |
| 14:19:10 | 19.36 | -0.010 | 2 | 3,872 | 卖盘 |
| 14:19:05 | 19.37 | 0.000 | 47 | 91,018 | 买盘 |
| 14:18:57 | 19.37 | 0.000 | 280 | 542,160 | 卖盘 |
| 14:18:52 | 19.37 | 0.000 | 178 | 344,786 | 买盘 |
| 14:18:47 | 19.37 | 0.000 | 93 | 180,141 | 买盘 |
| 14:18:43 | 19.37 | 0.000 | 10 | 19,370 | 买盘 |
| 14:18:36 | 19.37 | 0.000 | 30 | 58,099 | 买盘 |
| 14:18:32 | 19.37 | -0.010 | 12 | 23,244 | 卖盘 |
| 14:18:29 | 19.37 | -0.010 | 736 | 1,425,804 | 卖盘 |
| 14:18:21 | 19.38 | 0.000 | 20 | 38,749 | 买盘 |
| 14:18:18 | 19.38 | 0.010 | 26 | 50,388 | 买盘 |
| 14:18:11 | 19.38 | 0.010 | 12 | 23,256 | 买盘 |
| 14:18:06 | 19.38 | 0.000 | 9 | 17,440 | 买盘 |
| 14:18:03 | 19.38 | 0.000 | 1 | 1,938 | 买盘 |
| 14:17:56 | 19.38 | 0.000 | 11 | 21,318 | 买盘 |
| 14:17:51 | 19.38 | 0.000 | 60 | 116,280 | 买盘 |
| 14:17:46 | 19.38 | 0.000 | 15 | 29,070 | 买盘 |
| 14:17:42 | 19.38 | 0.000 | 128 | 248,859 | 卖盘 |
| 14:17:36 | 19.38 | 0.000 | 3 | 5,814 | 买盘 |
| 14:17:33 | 19.38 | 0.000 | 295 | 572,505 | 卖盘 |
| 14:17:26 | 19.39 | 0.010 | 2 | 3,877 | 买盘 |
| 14:17:24 | 19.38 | 0.000 | 14 | 27,132 | 卖盘 |
| 14:17:20 | 19.38 | 0.010 | 334 | 646,427 | 买盘 |
| 14:17:11 | 19.37 | -0.010 | 57 | 110,411 | 卖盘 |
| 14:17:06 | 19.38 | 0.010 | 117 | 226,632 | 买盘 |
| 14:17:02 | 19.37 | -0.010 | 61 | 118,168 | 卖盘 |
| 14:16:57 | 19.38 | 0.000 | 109 | 211,192 | 买盘 |
| 14:16:53 | 19.37 | -0.010 | 39 | 75,547 | 卖盘 |
| 14:16:47 | 19.38 | 0.010 | 16 | 31,008 | 买盘 |
| 14:16:42 | 19.37 | 0.000 | 63 | 122,039 | 卖盘 |
| 14:16:36 | 19.37 | 0.000 | 12 | 23,244 | 买盘 |
| 14:16:33 | 19.37 | 0.010 | 45 | 87,161 | 买盘 |
| 14:16:27 | 19.36 | 0.000 | 5 | 9,682 | 卖盘 |
| 14:16:16 | 19.36 | 0.000 | 55 | 106,480 | 买盘 |
| 14:16:12 | 19.36 | 0.000 | 39 | 75,504 | 买盘 |
| 14:16:06 | 19.36 | 0.000 | 6 | 11,616 | 买盘 |
| 14:16:03 | 19.36 | 0.000 | 18 | 34,848 | 买盘 |
| 14:16:00 | 19.36 | -0.010 | 491 | 950,719 | 卖盘 |
| 14:15:52 | 19.37 | 0.000 | 50 | 96,850 | 买盘 |
| 14:15:46 | 19.37 | 0.000 | 66 | 127,842 | 卖盘 |
| 14:15:42 | 19.37 | 0.000 | 1 | 1,937 | 卖盘 |
| 14:15:37 | 19.37 | 0.000 | 79 | 153,023 | 买盘 |
| 14:15:28 | 19.37 | 0.000 | 35 | 67,795 | 买盘 |
| 14:15:23 | 19.37 | 0.000 | 5 | 9,685 | 买盘 |
| 14:15:16 | 19.37 | -0.010 | 27 | 52,299 | 卖盘 |
| 14:15:08 | 19.38 | 0.000 | 2 | 3,876 | 买盘 |
| 14:15:01 | 19.38 | 0.020 | 54 | 104,620 | 买盘 |
| 14:14:57 | 19.36 | -0.020 | 206 | 398,992 | 卖盘 |
| 14:14:55 | 19.38 | 0.000 | 7 | 13,566 | 买盘 |
| 14:14:46 | 19.38 | 0.000 | 255 | 494,190 | 卖盘 |
| 14:14:42 | 19.38 | 0.000 | 160 | 310,085 | 卖盘 |
| 14:14:38 | 19.38 | -0.010 | 5 | 9,690 | 卖盘 |
| 14:14:33 | 19.39 | 0.000 | 1 | 1,939 | 买盘 |
| 14:14:28 | 19.39 | 0.000 | 2 | 3,878 | 买盘 |
| 14:14:23 | 19.38 | -0.010 | 69 | 133,744 | 卖盘 |
| 14:14:16 | 19.39 | 0.000 | 183 | 354,837 | 卖盘 |
| 14:14:11 | 19.39 | 0.000 | 462 | 895,812 | 买盘 |
| 14:14:08 | 19.39 | 0.010 | 36 | 69,803 | 买盘 |
| 14:14:03 | 19.38 | -0.010 | 8 | 15,507 | 卖盘 |
| 14:13:58 | 19.38 | 0.000 | 38 | 73,644 | 卖盘 |
| 14:13:51 | 19.39 | 0.000 | 50 | 96,950 | 卖盘 |
| 14:13:48 | 19.39 | -0.010 | 126 | 244,320 | 卖盘 |
| 14:13:42 | 19.40 | 0.000 | 19 | 36,860 | 买盘 |
| 14:13:36 | 19.40 | 0.000 | 62 | 120,285 | 买盘 |
| 14:13:33 | 19.40 | 0.000 | 60 | 116,400 | 买盘 |
| 14:13:29 | 19.40 | 0.000 | 31 | 60,140 | 买盘 |
| 14:13:21 | 19.40 | -0.010 | 285 | 552,900 | 卖盘 |
| 14:13:18 | 19.41 | 0.000 | 326 | 632,515 | 买盘 |
| 14:13:12 | 19.40 | 0.000 | 44 | 85,360 | 卖盘 |
| 14:13:06 | 19.41 | 0.010 | 53 | 102,843 | 买盘 |
| 14:13:02 | 19.40 | -0.010 | 225 | 436,525 | 卖盘 |
| 14:12:56 | 19.40 | -0.020 | 203 | 394,055 | 卖盘 |
| 14:12:51 | 19.42 | -0.010 | 293 | 569,077 | 卖盘 |
| 14:12:46 | 19.42 | -0.010 | 113 | 219,502 | 卖盘 |
| 14:12:43 | 19.43 | 0.010 | 50 | 97,150 | 买盘 |
| 14:12:36 | 19.42 | -0.010 | 16 | 31,082 | 卖盘 |
| 14:12:33 | 19.43 | 0.000 | 77 | 149,586 | 买盘 |
| 14:12:27 | 19.43 | -0.010 | 79 | 153,516 | 卖盘 |
| 14:12:23 | 19.43 | -0.010 | 295 | 573,321 | 卖盘 |
| 14:12:16 | 19.43 | -0.010 | 180 | 349,740 | 卖盘 |
| 14:12:11 | 19.43 | 0.000 | 298 | 578,984 | 买盘 |
| 14:12:06 | 19.43 | 0.000 | 488 | 948,179 | 买盘 |
| 14:12:03 | 19.43 | 0.000 | 28 | 54,404 | 买盘 |
| 14:11:57 | 19.43 | 0.000 | 12 | 23,313 | 买盘 |
| 14:11:53 | 19.42 | 0.000 | 243 | 471,906 | 卖盘 |
| 14:11:48 | 19.42 | 0.000 | 361 | 701,060 | 买盘 |
| 14:11:44 | 19.42 | 0.000 | 128 | 248,589 | 买盘 |
| 14:11:36 | 19.41 | -0.010 | 394 | 764,895 | 卖盘 |
| 14:11:35 | 19.42 | 0.000 | 3 | 5,826 | 买盘 |
| 14:11:27 | 19.42 | 0.000 | 431 | 837,001 | 买盘 |
| 14:11:24 | 19.42 | 0.000 | 35 | 67,959 | 买盘 |
| 14:11:18 | 19.42 | 0.010 | 59 | 114,568 | 买盘 |
| 14:11:12 | 19.41 | 0.000 | 16 | 31,056 | 买盘 |
| 14:11:06 | 19.41 | 0.010 | 360 | 698,598 | 买盘 |
| 14:11:02 | 19.40 | 0.000 | 5 | 9,696 | 买盘 |
| 14:10:57 | 19.40 | 0.020 | 787 | 1,526,478 | 买盘 |
| 14:10:52 | 19.39 | 0.010 | 243 | 471,176 | 买盘 |
| 14:10:48 | 19.38 | 0.000 | 56 | 108,528 | 卖盘 |
| 14:10:42 | 19.38 | 0.010 | 127 | 246,058 | 买盘 |
| 14:10:36 | 19.38 | 0.000 | 281 | 544,442 | 买盘 |
| 14:10:33 | 19.38 | 0.010 | 285 | 552,330 | 买盘 |
| 14:10:29 | 19.37 | 0.000 | 7 | 13,561 | 卖盘 |
| 14:10:23 | 19.38 | 0.020 | 294 | 569,760 | 买盘 |
| 14:10:20 | 19.36 | -0.020 | 35 | 67,770 | 卖盘 |
| 14:10:12 | 19.38 | 0.000 | 5 | 9,684 | 买盘 |
| 14:10:06 | 19.36 | 0.010 | 17 | 32,912 | 买盘 |
| 14:10:01 | 19.35 | 0.010 | 159 | 307,665 | 买盘 |
| 14:09:57 | 19.34 | -0.010 | 103 | 199,301 | 卖盘 |
| 14:09:51 | 19.35 | 0.010 | 23 | 44,489 | 买盘 |
| 14:09:49 | 19.34 | 0.000 | 77 | 148,921 | 卖盘 |
| 14:09:45 | 19.34 | 0.000 | 34 | 65,776 | 卖盘 |
| 14:09:36 | 19.35 | 0.000 | 6 | 11,610 | 买盘 |
| 14:09:33 | 19.35 | 0.010 | 140 | 270,865 | 买盘 |
| 14:09:28 | 19.34 | -0.010 | 20 | 38,680 | 卖盘 |
| 14:09:22 | 19.34 | -0.010 | 40 | 77,360 | 卖盘 |
| 14:09:18 | 19.35 | 0.010 | 42 | 81,270 | 买盘 |
| 14:09:12 | 19.34 | 0.000 | 428 | 827,879 | 卖盘 |
| 14:09:07 | 19.34 | -0.010 | 6 | 11,604 | 卖盘 |
| 14:09:03 | 19.35 | 0.010 | 72 | 139,280 | 买盘 |
| 14:08:59 | 19.34 | 0.000 | 161 | 311,463 | 卖盘 |
| 14:08:54 | 19.34 | 0.000 | 17 | 32,893 | 卖盘 |
| 14:08:48 | 19.34 | 0.000 | 7 | 13,541 | 卖盘 |
| 14:08:42 | 19.34 | -0.010 | 2 | 3,868 | 卖盘 |
| 14:08:36 | 19.35 | 0.000 | 27 | 52,228 | 买盘 |
| 14:08:31 | 19.35 | 0.000 | 5 | 9,675 | 买盘 |
| 14:08:27 | 19.35 | 0.010 | 30 | 58,050 | 买盘 |
| 14:08:23 | 19.34 | 0.000 | 186 | 359,804 | 卖盘 |
| 14:08:18 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 14:08:12 | 19.35 | 0.010 | 12 | 23,220 | 买盘 |
| 14:08:06 | 19.35 | 0.000 | 24 | 46,440 | 买盘 |
| 14:08:03 | 19.35 | 0.010 | 13 | 25,152 | 买盘 |
| 14:07:59 | 19.34 | 0.000 | 33 | 63,854 | 卖盘 |
| 14:07:53 | 19.34 | 0.000 | 83 | 160,516 | 买盘 |
| 14:07:48 | 19.34 | 0.000 | 25 | 48,340 | 买盘 |
| 14:07:42 | 19.34 | -0.010 | 90 | 173,138 | 卖盘 |
| 14:07:38 | 19.35 | 0.010 | 51 | 97,669 | 买盘 |
| 14:07:32 | 19.34 | 0.000 | 34 | 65,756 | 买盘 |
| 14:07:26 | 19.34 | 0.010 | 16 | 30,944 | 买盘 |
| 14:07:21 | 19.33 | 0.000 | 72 | 139,176 | 买盘 |
| 14:07:18 | 19.33 | -0.010 | 155 | 299,747 | 卖盘 |
| 14:07:12 | 19.33 | 0.000 | 30 | 58,010 | 卖盘 |
| 14:07:09 | 19.33 | 0.000 | 16 | 30,928 | 卖盘 |
| 14:07:03 | 19.33 | 0.000 | 31 | 59,923 | 卖盘 |
| 14:06:57 | 19.33 | -0.010 | 251 | 485,400 | 卖盘 |
| 14:06:51 | 19.33 | 0.000 | 161 | 311,154 | 买盘 |
| 14:06:48 | 19.33 | 0.000 | 80 | 154,605 | 买盘 |
| 14:06:43 | 19.32 | -0.010 | 112 | 216,386 | 卖盘 |
| 14:06:38 | 19.33 | 0.010 | 133 | 256,977 | 买盘 |
| 14:06:33 | 19.32 | 0.000 | 174 | 336,168 | 卖盘 |
| 14:06:27 | 19.33 | 0.010 | 278 | 537,184 | 买盘 |
| 14:06:23 | 19.33 | 0.010 | 206 | 398,103 | 买盘 |
| 14:06:20 | 19.32 | 0.000 | 14 | 27,048 | 买盘 |
| 14:06:12 | 19.33 | 0.010 | 41 | 79,228 | 买盘 |
| 14:06:06 | 19.33 | 0.000 | 147 | 284,021 | 买盘 |
| 14:06:03 | 19.33 | 0.000 | 51 | 98,533 | 买盘 |
| 14:05:57 | 19.33 | 0.000 | 419 | 810,044 | 买盘 |
| 14:05:53 | 19.33 | 0.000 | 171 | 330,548 | 卖盘 |
| 14:05:48 | 19.33 | -0.010 | 204 | 394,419 | 卖盘 |
| 14:05:42 | 19.33 | 0.000 | 170 | 328,610 | 卖盘 |
| 14:05:36 | 19.33 | 0.000 | 35 | 67,655 | 卖盘 |
| 14:05:34 | 19.33 | 0.000 | 42 | 81,196 | 卖盘 |
| 14:05:26 | 19.33 | 0.000 | 12 | 23,196 | 卖盘 |
| 14:05:24 | 19.33 | 0.000 | 8 | 15,464 | 卖盘 |
| 14:05:18 | 19.33 | -0.010 | 4 | 7,732 | 卖盘 |
| 14:05:12 | 19.33 | -0.010 | 50 | 96,650 | 卖盘 |
| 14:05:07 | 19.33 | 0.000 | 103 | 199,102 | 卖盘 |
| 14:04:57 | 19.33 | -0.020 | 23 | 44,459 | 卖盘 |
| 14:04:51 | 19.33 | 0.000 | 90 | 174,075 | 卖盘 |
| 14:04:43 | 19.35 | 0.010 | 99 | 191,545 | 买盘 |
| 14:04:36 | 19.34 | 0.000 | 95 | 183,740 | 卖盘 |
| 14:04:33 | 19.34 | 0.000 | 207 | 400,383 | 卖盘 |
| 14:04:27 | 19.34 | -0.010 | 6 | 11,604 | 卖盘 |
| 14:04:21 | 19.34 | -0.010 | 58 | 112,202 | 卖盘 |
| 14:04:16 | 19.35 | 0.000 | 10 | 19,350 | 买盘 |
| 14:04:12 | 19.35 | 0.000 | 63 | 121,905 | 买盘 |
| 14:04:06 | 19.35 | -0.010 | 5 | 9,675 | 卖盘 |
| 14:04:03 | 19.36 | 0.000 | 11 | 21,291 | 买盘 |
| 14:03:57 | 19.36 | 0.010 | 303 | 586,535 | 买盘 |
| 14:03:52 | 19.36 | 0.020 | 92 | 178,098 | 买盘 |
| 14:03:48 | 19.34 | -0.010 | 29 | 55,155 | 卖盘 |
| 14:03:42 | 19.35 | 0.000 | 20 | 38,700 | 卖盘 |
| 14:03:36 | 19.35 | 0.000 | 59 | 114,174 | 卖盘 |
| 14:03:33 | 19.35 | 0.000 | 121 | 234,135 | 卖盘 |
| 14:03:27 | 19.36 | 0.010 | 98 | 189,670 | 买盘 |
| 14:03:21 | 19.35 | 0.000 | 14 | 26,329 | 卖盘 |
| 14:03:18 | 19.35 | -0.010 | 21 | 40,635 | 卖盘 |
| 14:03:12 | 19.36 | 0.010 | 8 | 15,485 | 买盘 |
| 14:03:06 | 19.35 | -0.010 | 3 | 5,805 | 卖盘 |
| 14:03:03 | 19.36 | 0.010 | 8 | 15,488 | 买盘 |
| 14:02:57 | 19.36 | 0.010 | 188 | 363,935 | 买盘 |
| 14:02:54 | 19.35 | 0.000 | 81 | 156,750 | 卖盘 |
| 14:02:48 | 19.35 | -0.010 | 10 | 19,351 | 卖盘 |
| 14:02:42 | 19.36 | 0.000 | 10 | 19,360 | 买盘 |
| 14:02:36 | 19.36 | 0.010 | 1 | 1,936 | 买盘 |
| 14:02:35 | 19.35 | -0.010 | 19 | 36,781 | 卖盘 |
| 14:02:30 | 19.36 | 0.010 | 23 | 44,528 | 卖盘 |
| 14:02:21 | 19.36 | 0.010 | 17 | 32,902 | 买盘 |
| 14:02:18 | 19.35 | 0.000 | 104 | 201,246 | 卖盘 |
| 14:02:12 | 19.35 | 0.000 | 21 | 40,638 | 卖盘 |
| 14:02:06 | 19.35 | -0.010 | 57 | 110,295 | 卖盘 |
| 14:02:02 | 19.35 | 0.000 | 5 | 9,675 | 卖盘 |
| 14:01:58 | 19.35 | 0.000 | 20 | 38,700 | 卖盘 |
| 14:01:51 | 19.35 | 0.000 | 25 | 48,375 | 卖盘 |
| 14:01:42 | 19.34 | 0.000 | 20 | 38,680 | 卖盘 |
| 14:01:36 | 19.34 | 0.000 | 58 | 111,379 | 卖盘 |
| 14:01:32 | 19.34 | -0.010 | 80 | 154,783 | 卖盘 |
| 14:01:27 | 19.35 | 0.010 | 118 | 228,215 | 买盘 |
| 14:01:21 | 19.34 | -0.010 | 5 | 9,671 | 卖盘 |
| 14:01:18 | 19.35 | 0.000 | 57 | 110,295 | 买盘 |
| 14:01:12 | 19.35 | 0.000 | 2 | 3,870 | 买盘 |
| 14:01:06 | 19.35 | 0.000 | 9 | 17,415 | 买盘 |
| 14:01:03 | 19.35 | 0.000 | 51 | 98,684 | 买盘 |
| 14:00:51 | 19.35 | 0.000 | 400 | 774,293 | 卖盘 |
| 14:00:48 | 19.35 | 0.000 | 10 | 19,350 | 卖盘 |
| 14:00:45 | 19.35 | 0.000 | 1,163 | 2,251,804 | 卖盘 |
| 14:00:36 | 19.35 | 0.000 | 5 | 9,675 | 卖盘 |
| 14:00:33 | 19.35 | 0.000 | 3 | 5,805 | 卖盘 |
| 14:00:30 | 19.35 | 0.000 | 5 | 9,675 | 卖盘 |
| 14:00:25 | 19.35 | -0.010 | 22 | 42,570 | 卖盘 |
| 14:00:16 | 19.35 | 0.000 | 10 | 19,350 | 卖盘 |
| 14:00:12 | 19.35 | 0.010 | 178 | 344,234 | 买盘 |
| 14:00:06 | 19.34 | 0.000 | 10 | 19,340 | 卖盘 |
| 14:00:01 | 19.35 | 0.000 | 4 | 7,740 | 买盘 |
| 13:59:57 | 19.35 | 0.000 | 33 | 64,065 | 卖盘 |
| 13:59:51 | 19.35 | 0.000 | 76 | 147,060 | 卖盘 |
| 13:59:48 | 19.35 | 0.000 | 11 | 21,285 | 卖盘 |
| 13:59:42 | 19.34 | 0.000 | 20 | 38,690 | 卖盘 |
| 13:59:36 | 19.35 | 0.000 | 9 | 17,415 | 买盘 |
| 13:59:33 | 19.35 | 0.000 | 13 | 25,149 | 买盘 |
| 13:59:27 | 19.35 | 0.000 | 13 | 25,149 | 买盘 |
| 13:59:21 | 19.34 | 0.000 | 139 | 268,941 | 卖盘 |
| 13:59:18 | 19.34 | 0.000 | 4 | 7,736 | 卖盘 |
| 13:59:12 | 19.34 | 0.000 | 31 | 59,954 | 卖盘 |
| 13:59:06 | 19.34 | -0.010 | 37 | 71,558 | 卖盘 |
| 13:59:03 | 19.35 | 0.010 | 158 | 305,619 | 买盘 |
| 13:58:57 | 19.35 | 0.010 | 101 | 195,435 | 买盘 |
| 13:58:51 | 19.34 | 0.000 | 19 | 36,764 | 卖盘 |
| 13:58:46 | 19.35 | 0.000 | 8 | 15,480 | 买盘 |
| 13:58:42 | 19.35 | 0.000 | 6 | 11,610 | 买盘 |
| 13:58:36 | 19.35 | 0.000 | 464 | 898,033 | 卖盘 |
| 13:58:33 | 19.35 | -0.010 | 7 | 13,550 | 卖盘 |
| 13:58:27 | 19.35 | 0.000 | 29 | 56,115 | 卖盘 |
| 13:58:21 | 19.35 | 0.000 | 3 | 5,805 | 卖盘 |
| 13:58:18 | 19.35 | 0.000 | 14 | 27,090 | 卖盘 |
| 13:58:12 | 19.35 | 0.000 | 417 | 806,951 | 卖盘 |
| 13:58:09 | 19.35 | 0.000 | 213 | 412,211 | 卖盘 |
| 13:58:03 | 19.35 | 0.000 | 28 | 54,180 | 卖盘 |
| 13:57:57 | 19.35 | -0.010 | 12 | 23,220 | 卖盘 |
| 13:57:51 | 19.36 | 0.000 | 28 | 54,208 | 买盘 |
| 13:57:48 | 19.36 | 0.010 | 15 | 29,032 | 买盘 |
| 13:57:42 | 19.36 | 0.010 | 40 | 77,432 | 买盘 |
| 13:57:37 | 19.36 | 0.000 | 26 | 50,326 | 买盘 |
| 13:57:27 | 19.35 | -0.010 | 173 | 334,918 | 卖盘 |
| 13:57:21 | 19.35 | 0.000 | 1 | 1,935 | 卖盘 |
| 13:57:18 | 19.35 | 0.000 | 78 | 150,930 | 卖盘 |
| 13:57:15 | 19.35 | 0.000 | 18 | 34,843 | 卖盘 |
| 13:57:07 | 19.35 | 0.000 | 77 | 148,995 | 买盘 |
| 13:57:04 | 19.35 | -0.010 | 423 | 818,505 | 卖盘 |
| 13:56:59 | 19.36 | 0.010 | 7 | 13,552 | 买盘 |
| 13:56:51 | 19.36 | 0.000 | 32 | 61,952 | 卖盘 |
| 13:56:49 | 19.36 | 0.000 | 81 | 156,816 | 卖盘 |
| 13:56:43 | 19.36 | 0.010 | 117 | 226,512 | 买盘 |
| 13:56:36 | 19.36 | 0.000 | 58 | 112,288 | 买盘 |
| 13:56:34 | 19.36 | 0.010 | 115 | 222,640 | 买盘 |
| 13:56:27 | 19.36 | 0.000 | 27 | 52,271 | 卖盘 |
| 13:56:22 | 19.36 | 0.000 | 61 | 118,051 | 买盘 |
| 13:56:16 | 19.36 | 0.000 | 41 | 79,376 | 买盘 |
| 13:56:07 | 19.35 | 0.000 | 31 | 59,992 | 卖盘 |
| 13:56:04 | 19.35 | -0.010 | 310 | 599,912 | 卖盘 |
| 13:55:56 | 19.36 | 0.000 | 189 | 365,907 | 卖盘 |
| 13:55:51 | 19.36 | 0.000 | 49 | 94,864 | 卖盘 |
| 13:55:48 | 19.36 | -0.010 | 12 | 23,232 | 卖盘 |
| 13:55:43 | 19.37 | 0.000 | 15 | 29,055 | 买盘 |
| 13:55:36 | 19.37 | 0.000 | 111 | 214,996 | 卖盘 |
| 13:55:31 | 19.37 | 0.000 | 1 | 1,937 | 卖盘 |
| 13:55:27 | 19.37 | 0.000 | 5 | 9,685 | 卖盘 |
| 13:55:21 | 19.36 | 0.000 | 10 | 19,364 | 卖盘 |
| 13:55:18 | 19.36 | -0.010 | 186 | 360,301 | 卖盘 |
| 13:55:12 | 19.37 | 0.000 | 157 | 304,129 | 卖盘 |
| 13:55:06 | 19.38 | 0.000 | 17 | 32,946 | 买盘 |
| 13:55:03 | 19.38 | 0.000 | 65 | 125,970 | 卖盘 |
| 13:54:58 | 19.39 | 0.000 | 539 | 1,044,618 | 买盘 |
| 13:54:52 | 19.39 | 0.000 | 103 | 199,717 | 买盘 |
| 13:54:49 | 19.39 | 0.000 | 79 | 153,129 | 买盘 |
| 13:54:42 | 19.39 | 0.010 | 25 | 48,475 | 买盘 |
| 13:54:36 | 19.39 | 0.000 | 23 | 44,597 | 买盘 |
| 13:54:33 | 19.39 | -0.010 | 78 | 151,296 | 卖盘 |
| 13:54:27 | 19.39 | -0.010 | 433 | 839,731 | 卖盘 |
| 13:54:21 | 19.40 | 0.000 | 318 | 616,887 | 买盘 |
| 13:54:18 | 19.40 | 0.010 | 34 | 65,957 | 买盘 |
| 13:54:12 | 19.40 | 0.000 | 95 | 184,294 | 买盘 |
| 13:54:06 | 19.40 | 0.010 | 571 | 1,107,730 | 买盘 |
| 13:54:03 | 19.39 | 0.000 | 441 | 855,491 | 卖盘 |
| 13:53:57 | 19.38 | 0.000 | 489 | 948,184 | 卖盘 |
| 13:53:53 | 19.38 | -0.010 | 46 | 89,173 | 卖盘 |
| 13:53:48 | 19.39 | 0.010 | 24 | 46,518 | 买盘 |
| 13:53:42 | 19.39 | 0.000 | 34 | 65,926 | 买盘 |
| 13:53:36 | 19.39 | 0.010 | 463 | 897,565 | 买盘 |
| 13:53:31 | 19.38 | 0.000 | 212 | 410,751 | 卖盘 |
| 13:53:28 | 19.38 | 0.000 | 646 | 1,251,948 | 买盘 |
| 13:53:21 | 19.38 | 0.000 | 150 | 290,700 | 买盘 |
| 13:53:18 | 19.38 | 0.010 | 49 | 94,956 | 买盘 |
| 13:53:12 | 19.38 | 0.010 | 24 | 46,507 | 买盘 |
| 13:53:06 | 19.38 | 0.000 | 66 | 127,908 | 买盘 |
| 13:53:03 | 19.38 | 0.010 | 12 | 23,256 | 买盘 |
| 13:52:57 | 19.37 | 0.000 | 1 | 1,937 | 卖盘 |
| 13:52:53 | 19.37 | 0.010 | 24 | 46,488 | 买盘 |
| 13:52:48 | 19.36 | -0.010 | 72 | 139,448 | 卖盘 |
| 13:52:42 | 19.37 | 0.000 | 38 | 73,606 | 买盘 |
| 13:52:36 | 19.38 | 0.010 | 99 | 191,826 | 买盘 |
| 13:52:33 | 19.37 | 0.000 | 430 | 832,618 | 卖盘 |
| 13:52:27 | 19.36 | -0.010 | 140 | 271,103 | 卖盘 |
| 13:52:21 | 19.37 | 0.010 | 163 | 315,731 | 买盘 |
| 13:52:18 | 19.36 | -0.010 | 15 | 29,051 | 卖盘 |
| 13:52:12 | 19.37 | 0.010 | 83 | 160,756 | 买盘 |
| 13:52:07 | 19.36 | 0.000 | 78 | 151,008 | 买盘 |
| 13:52:02 | 19.36 | -0.010 | 52 | 100,682 | 卖盘 |
| 13:51:57 | 19.37 | 0.020 | 322 | 623,266 | 买盘 |
| 13:51:51 | 19.36 | 0.010 | 18 | 34,844 | 中性盘 |
| 13:51:48 | 19.35 | 0.000 | 13 | 25,165 | 卖盘 |
| 13:51:43 | 19.37 | 0.010 | 210 | 406,219 | 买盘 |
| 13:51:38 | 19.38 | 0.030 | 146 | 282,526 | 买盘 |
| 13:51:31 | 19.36 | -0.020 | 156 | 301,960 | 卖盘 |
| 13:51:28 | 19.38 | 0.000 | 645 | 1,249,732 | 买盘 |
| 13:51:23 | 19.36 | 0.020 | 294 | 569,047 | 中性盘 |
| 13:51:18 | 19.34 | -0.020 | 356 | 689,440 | 卖盘 |
| 13:51:12 | 19.34 | 0.000 | 44 | 85,097 | 卖盘 |
| 13:51:06 | 19.35 | 0.000 | 358 | 692,922 | 买盘 |
| 13:51:01 | 19.34 | 0.000 | 224 | 433,439 | 卖盘 |
| 13:50:57 | 19.34 | -0.010 | 35 | 67,690 | 卖盘 |
| 13:50:51 | 19.34 | 0.000 | 50 | 96,700 | 卖盘 |
| 13:50:48 | 19.34 | 0.000 | 26 | 50,284 | 卖盘 |
| 13:50:41 | 19.34 | 0.000 | 92 | 177,928 | 买盘 |
| 13:50:36 | 19.34 | 0.000 | 4 | 7,736 | 买盘 |
| 13:50:33 | 19.34 | 0.010 | 1 | 1,934 | 买盘 |
| 13:50:30 | 19.33 | -0.010 | 157 | 303,637 | 卖盘 |
| 13:50:24 | 19.34 | 0.000 | 6 | 11,604 | 卖盘 |
| 13:50:20 | 19.34 | 0.000 | 116 | 224,344 | 买盘 |
| 13:50:11 | 19.33 | -0.010 | 148 | 286,280 | 卖盘 |
| 13:50:06 | 19.34 | 0.000 | 3 | 5,803 | 卖盘 |
| 13:50:03 | 19.34 | -0.010 | 55 | 106,411 | 卖盘 |
| 13:49:59 | 19.35 | 0.010 | 77 | 148,924 | 买盘 |
| 13:49:51 | 19.34 | 0.000 | 453 | 876,089 | 买盘 |
| 13:49:47 | 19.34 | 0.010 | 8 | 15,469 | 买盘 |
| 13:49:42 | 19.34 | 0.000 | 27 | 52,218 | 买盘 |
| 13:49:36 | 19.34 | 0.010 | 14 | 27,067 | 买盘 |
| 13:49:33 | 19.33 | 0.020 | 121 | 233,885 | 买盘 |
| 13:49:27 | 19.33 | 0.010 | 3 | 5,799 | 买盘 |
| 13:49:21 | 19.32 | 0.000 | 6 | 11,593 | 卖盘 |
| 13:49:19 | 19.32 | -0.010 | 1 | 1,932 | 卖盘 |
| 13:49:15 | 19.33 | 0.010 | 123 | 237,759 | 买盘 |
| 13:49:06 | 19.33 | 0.000 | 101 | 195,233 | 买盘 |
| 13:49:03 | 19.33 | 0.010 | 336 | 648,866 | 买盘 |
| 13:48:57 | 19.32 | -0.010 | 113 | 218,317 | 卖盘 |
| 13:48:52 | 19.32 | 0.000 | 26 | 50,232 | 卖盘 |
| 13:48:48 | 19.32 | 0.000 | 51 | 98,532 | 卖盘 |
| 13:48:42 | 19.31 | -0.010 | 56 | 108,187 | 卖盘 |
| 13:48:36 | 19.32 | 0.000 | 13 | 25,116 | 卖盘 |
| 13:48:31 | 19.31 | 0.000 | 53 | 102,343 | 卖盘 |
| 13:48:27 | 19.31 | 0.000 | 22 | 42,482 | 卖盘 |
| 13:48:21 | 19.31 | 0.000 | 182 | 351,433 | 买盘 |
| 13:48:18 | 19.31 | 0.010 | 2 | 3,862 | 买盘 |
| 13:48:12 | 19.30 | 0.000 | 5 | 9,650 | 卖盘 |
| 13:48:07 | 19.31 | 0.010 | 1 | 1,931 | 买盘 |
| 13:48:02 | 19.30 | 0.010 | 509 | 982,338 | 买盘 |
| 13:47:57 | 19.29 | -0.010 | 20 | 38,597 | 卖盘 |
| 13:47:51 | 19.29 | -0.020 | 10 | 19,299 | 卖盘 |
| 13:47:47 | 19.31 | 0.000 | 584 | 1,127,189 | 买盘 |
| 13:47:45 | 19.31 | 0.010 | 151 | 291,466 | 买盘 |
| 13:47:39 | 19.30 | 0.000 | 10 | 19,300 | 卖盘 |
| 13:47:31 | 19.31 | 0.010 | 20 | 38,616 | 买盘 |
| 13:47:27 | 19.30 | -0.010 | 303 | 584,793 | 卖盘 |
| 13:47:23 | 19.31 | 0.000 | 6 | 11,585 | 买盘 |
| 13:47:18 | 19.31 | 0.000 | 104 | 200,836 | 卖盘 |
| 13:47:12 | 19.31 | -0.010 | 310 | 598,660 | 卖盘 |
| 13:47:06 | 19.32 | 0.000 | 27 | 52,164 | 卖盘 |
| 13:47:03 | 19.32 | 0.000 | 87 | 168,089 | 卖盘 |
| 13:46:57 | 19.32 | 0.000 | 23 | 44,436 | 卖盘 |
| 13:46:51 | 19.32 | -0.010 | 10 | 19,320 | 卖盘 |
| 13:46:48 | 19.33 | 0.010 | 1 | 1,933 | 买盘 |
| 13:46:42 | 19.32 | 0.000 | 12 | 23,184 | 卖盘 |
| 13:46:39 | 19.32 | 0.000 | 249 | 480,941 | 买盘 |
| 13:46:33 | 19.32 | 0.000 | 28 | 54,096 | 买盘 |
| 13:46:27 | 19.33 | 0.010 | 15 | 28,993 | 买盘 |
| 13:46:22 | 19.32 | -0.010 | 7 | 13,524 | 卖盘 |
| 13:46:19 | 19.33 | 0.000 | 214 | 413,662 | 买盘 |
| 13:46:12 | 19.34 | 0.010 | 502 | 970,122 | 买盘 |
| 13:46:09 | 19.33 | -0.010 | 13 | 25,129 | 卖盘 |
| 13:46:02 | 19.33 | -0.010 | 16 | 30,941 | 卖盘 |
| 13:45:57 | 19.34 | 0.010 | 1 | 1,934 | 中性盘 |
| 13:45:51 | 19.34 | 0.000 | 10 | 19,340 | 卖盘 |
| 13:45:49 | 19.34 | -0.010 | 36 | 69,657 | 卖盘 |
| 13:45:45 | 19.35 | 0.000 | 504 | 974,773 | 买盘 |
| 13:45:36 | 19.35 | 0.000 | 224 | 433,391 | 买盘 |
| 13:45:31 | 19.35 | 0.000 | 33 | 63,843 | 买盘 |
| 13:45:27 | 19.35 | 0.000 | 16 | 30,960 | 买盘 |
| 13:45:21 | 19.35 | 0.000 | 383 | 741,103 | 买盘 |
| 13:45:16 | 19.35 | 0.000 | 75 | 145,125 | 买盘 |
| 13:45:12 | 19.35 | -0.010 | 6 | 11,610 | 卖盘 |
| 13:45:07 | 19.35 | 0.000 | 5 | 9,675 | 买盘 |
| 13:45:04 | 19.35 | 0.000 | 38 | 73,530 | 买盘 |
| 13:44:58 | 19.35 | 0.000 | 54 | 104,490 | 卖盘 |
| 13:44:51 | 19.35 | 0.000 | 335 | 648,252 | 卖盘 |
| 13:44:48 | 19.35 | 0.000 | 662 | 1,280,970 | 买盘 |
| 13:44:42 | 19.35 | 0.010 | 31 | 59,985 | 买盘 |
| 13:44:36 | 19.34 | -0.010 | 5 | 9,670 | 卖盘 |
| 13:44:33 | 19.35 | 0.010 | 188 | 363,780 | 买盘 |
| 13:44:29 | 19.35 | 0.000 | 3 | 5,805 | 买盘 |
| 13:44:24 | 19.35 | 0.010 | 3 | 5,805 | 买盘 |
| 13:44:18 | 19.34 | -0.010 | 75 | 145,113 | 卖盘 |
| 13:44:12 | 19.35 | 0.000 | 30 | 58,047 | 买盘 |
| 13:44:07 | 19.34 | 0.000 | 4 | 7,736 | 卖盘 |
| 13:44:03 | 19.34 | -0.010 | 36 | 69,654 | 卖盘 |
| 13:44:00 | 19.35 | 0.000 | 31 | 59,977 | 买盘 |
| 13:43:51 | 19.35 | 0.000 | 19 | 36,765 | 买盘 |
| 13:43:42 | 19.34 | 0.000 | 5 | 9,672 | 卖盘 |
| 13:43:27 | 19.34 | 0.000 | 42 | 81,228 | 买盘 |
| 13:43:21 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:43:18 | 19.34 | -0.010 | 11 | 21,274 | 卖盘 |
| 13:43:13 | 19.35 | 0.000 | 61 | 118,035 | 买盘 |
| 13:43:06 | 19.35 | 0.000 | 87 | 168,278 | 买盘 |
| 13:43:03 | 19.35 | 0.010 | 356 | 688,850 | 买盘 |
| 13:42:57 | 19.34 | 0.000 | 72 | 139,310 | 卖盘 |
| 13:42:51 | 19.35 | 0.010 | 10 | 19,350 | 买盘 |
| 13:42:48 | 19.34 | 0.000 | 31 | 59,954 | 卖盘 |
| 13:42:42 | 19.34 | 0.010 | 72 | 139,250 | 买盘 |
| 13:42:37 | 19.34 | 0.000 | 104 | 201,162 | 卖盘 |
| 13:42:33 | 19.34 | 0.000 | 75 | 145,062 | 卖盘 |
| 13:42:27 | 19.34 | 0.000 | 22 | 42,548 | 卖盘 |
| 13:42:21 | 19.34 | 0.010 | 64 | 123,776 | 买盘 |
| 13:42:18 | 19.33 | 0.000 | 72 | 139,182 | 卖盘 |
| 13:42:12 | 19.34 | 0.010 | 10 | 19,340 | 买盘 |
| 13:42:07 | 19.33 | -0.010 | 1 | 1,933 | 卖盘 |
| 13:42:04 | 19.34 | 0.010 | 40 | 77,350 | 买盘 |
| 13:41:56 | 19.34 | 0.010 | 22 | 42,548 | 买盘 |
| 13:41:51 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:41:48 | 19.33 | -0.010 | 17 | 32,861 | 卖盘 |
| 13:41:42 | 19.34 | 0.000 | 4 | 7,736 | 买盘 |
| 13:41:40 | 19.34 | 0.000 | 73 | 141,169 | 买盘 |
| 13:41:33 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:41:27 | 19.35 | 0.010 | 1 | 1,935 | 买盘 |
| 13:41:21 | 19.35 | 0.010 | 27 | 52,245 | 买盘 |
| 13:41:18 | 19.34 | -0.010 | 108 | 208,883 | 卖盘 |
| 13:41:12 | 19.35 | 0.000 | 5 | 9,675 | 买盘 |
| 13:41:06 | 19.34 | 0.000 | 68 | 131,512 | 卖盘 |
| 13:40:57 | 19.34 | 0.000 | 29 | 56,086 | 卖盘 |
| 13:40:51 | 19.34 | 0.000 | 84 | 162,453 | 买盘 |
| 13:40:48 | 19.34 | 0.000 | 83 | 160,520 | 买盘 |
| 13:40:42 | 19.34 | 0.010 | 43 | 83,155 | 买盘 |
| 13:40:37 | 19.33 | -0.010 | 25 | 48,335 | 卖盘 |
| 13:40:33 | 19.34 | 0.000 | 20 | 38,680 | 买盘 |
| 13:40:27 | 19.34 | -0.010 | 88 | 170,262 | 卖盘 |
| 13:40:21 | 19.34 | 0.000 | 7 | 13,538 | 卖盘 |
| 13:40:19 | 19.34 | -0.010 | 27 | 52,225 | 卖盘 |
| 13:40:12 | 19.35 | 0.010 | 36 | 69,630 | 买盘 |
| 13:40:06 | 19.35 | 0.000 | 39 | 75,427 | 中性盘 |
| 13:40:04 | 19.35 | 0.010 | 248 | 479,880 | 买盘 |
| 13:39:57 | 19.34 | 0.010 | 4 | 7,736 | 卖盘 |
| 13:39:51 | 19.35 | 0.020 | 46 | 89,002 | 买盘 |
| 13:39:49 | 19.33 | -0.020 | 32 | 61,856 | 卖盘 |
| 13:39:42 | 19.33 | 0.000 | 2 | 3,866 | 卖盘 |
| 13:39:38 | 19.33 | 0.000 | 28 | 54,124 | 卖盘 |
| 13:39:33 | 19.33 | 0.000 | 31 | 59,923 | 卖盘 |
| 13:39:29 | 19.35 | 0.020 | 310 | 599,625 | 买盘 |
| 13:39:22 | 19.32 | 0.000 | 23 | 44,436 | 买盘 |
| 13:39:17 | 19.32 | 0.000 | 113 | 218,316 | 卖盘 |
| 13:39:06 | 19.32 | 0.000 | 6 | 11,592 | 卖盘 |
| 13:39:01 | 19.32 | 0.000 | 7 | 13,524 | 卖盘 |
| 13:38:57 | 19.32 | -0.010 | 12 | 23,184 | 卖盘 |
| 13:38:51 | 19.33 | 0.000 | 20 | 38,660 | 买盘 |
| 13:38:42 | 19.33 | 0.000 | 28 | 54,131 | 卖盘 |
| 13:38:36 | 19.33 | 0.000 | 2 | 3,866 | 卖盘 |
| 13:38:33 | 19.33 | 0.000 | 10 | 19,330 | 卖盘 |
| 13:38:28 | 19.33 | 0.010 | 13 | 25,129 | 买盘 |
| 13:38:21 | 19.33 | 0.000 | 3 | 5,799 | 买盘 |
| 13:38:16 | 19.34 | 0.000 | 8 | 15,465 | 买盘 |
| 13:38:12 | 19.34 | 0.000 | 12 | 23,206 | 买盘 |
| 13:38:06 | 19.33 | -0.010 | 503 | 972,427 | 卖盘 |
| 13:38:03 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:37:58 | 19.34 | 0.000 | 21 | 40,614 | 卖盘 |
| 13:37:52 | 19.34 | 0.010 | 13 | 25,142 | 买盘 |
| 13:37:48 | 19.33 | -0.010 | 44 | 85,094 | 卖盘 |
| 13:37:42 | 19.34 | 0.010 | 3 | 5,802 | 买盘 |
| 13:37:36 | 19.34 | 0.000 | 181 | 350,035 | 卖盘 |
| 13:37:33 | 19.34 | -0.010 | 20 | 38,697 | 卖盘 |
| 13:37:27 | 19.35 | 0.000 | 10 | 19,350 | 买盘 |
| 13:37:21 | 19.35 | 0.000 | 134 | 259,290 | 卖盘 |
| 13:37:18 | 19.35 | 0.000 | 188 | 363,785 | 买盘 |
| 13:37:12 | 19.35 | 0.000 | 51 | 98,685 | 卖盘 |
| 13:37:06 | 19.35 | 0.000 | 100 | 193,500 | 卖盘 |
| 13:37:03 | 19.35 | 0.000 | 569 | 1,101,468 | 买盘 |
| 13:36:57 | 19.35 | 0.000 | 64 | 123,787 | 买盘 |
| 13:36:54 | 19.35 | 0.000 | 12 | 23,220 | 买盘 |
| 13:36:48 | 19.35 | 0.000 | 27 | 51,452 | 卖盘 |
| 13:36:42 | 19.36 | 0.000 | 8 | 15,481 | 买盘 |
| 13:36:36 | 19.34 | 0.000 | 70 | 135,380 | 买盘 |
| 13:36:33 | 19.34 | 0.000 | 8 | 15,472 | 买盘 |
| 13:36:30 | 19.34 | 0.000 | 51 | 98,623 | 买盘 |
| 13:36:21 | 19.34 | 0.010 | 3 | 5,801 | 买盘 |
| 13:36:18 | 19.33 | 0.000 | 8 | 15,467 | 卖盘 |
| 13:36:12 | 19.35 | 0.010 | 216 | 417,879 | 买盘 |
| 13:36:09 | 19.34 | 0.000 | 17 | 32,878 | 买盘 |
| 13:36:03 | 19.34 | 0.010 | 89 | 172,126 | 买盘 |
| 13:35:57 | 19.34 | 0.000 | 157 | 303,644 | 卖盘 |
| 13:35:51 | 19.35 | 0.000 | 58 | 112,182 | 买盘 |
| 13:35:48 | 19.35 | 0.010 | 210 | 406,342 | 买盘 |
| 13:35:42 | 19.34 | 0.000 | 42 | 81,238 | 卖盘 |
| 13:35:36 | 19.35 | 0.010 | 77 | 148,927 | 买盘 |
| 13:35:33 | 19.34 | 0.000 | 10 | 19,340 | 卖盘 |
| 13:35:27 | 19.34 | -0.010 | 1 | 1,934 | 卖盘 |
| 13:35:21 | 19.35 | 0.000 | 5 | 9,674 | 买盘 |
| 13:35:18 | 19.35 | 0.010 | 1 | 1,935 | 买盘 |
| 13:35:12 | 19.35 | 0.000 | 6 | 11,610 | 卖盘 |
| 13:35:06 | 19.35 | 0.000 | 21 | 40,635 | 卖盘 |
| 13:35:01 | 19.35 | 0.000 | 30 | 58,050 | 卖盘 |
| 13:34:57 | 19.35 | 0.000 | 7 | 13,545 | 卖盘 |
| 13:34:51 | 19.36 | 0.010 | 3 | 5,808 | 买盘 |
| 13:34:46 | 19.35 | -0.010 | 207 | 400,545 | 卖盘 |
| 13:34:42 | 19.36 | 0.010 | 16 | 30,974 | 买盘 |
| 13:34:36 | 19.35 | -0.010 | 3 | 5,805 | 卖盘 |
| 13:34:33 | 19.36 | 0.000 | 27 | 52,271 | 买盘 |
| 13:34:30 | 19.36 | 0.000 | 7 | 13,550 | 买盘 |
| 13:34:21 | 19.36 | 0.000 | 18 | 34,848 | 卖盘 |
| 13:34:18 | 19.36 | 0.010 | 4 | 7,744 | 买盘 |
| 13:34:11 | 19.36 | 0.000 | 7 | 13,552 | 卖盘 |
| 13:34:07 | 19.36 | 0.000 | 132 | 255,552 | 卖盘 |
| 13:34:03 | 19.36 | 0.000 | 2 | 3,872 | 卖盘 |
| 13:33:57 | 19.36 | 0.010 | 5 | 9,680 | 买盘 |
| 13:33:54 | 19.35 | 0.000 | 2 | 3,870 | 卖盘 |
| 13:33:48 | 19.35 | 0.000 | 3 | 5,806 | 卖盘 |
| 13:33:42 | 19.36 | 0.000 | 4 | 7,744 | 买盘 |
| 13:33:36 | 19.35 | -0.010 | 31 | 59,986 | 卖盘 |
| 13:33:31 | 19.36 | 0.000 | 25 | 48,378 | 买盘 |
| 13:33:27 | 19.36 | 0.000 | 158 | 306,495 | 卖盘 |
| 13:33:21 | 19.36 | 0.000 | 20 | 38,720 | 卖盘 |
| 13:33:16 | 19.36 | 0.000 | 116 | 223,976 | 买盘 |
| 13:33:12 | 19.36 | 0.000 | 10 | 19,360 | 买盘 |
| 13:33:06 | 19.36 | 0.000 | 86 | 166,498 | 卖盘 |
| 13:33:03 | 19.36 | 0.000 | 8 | 15,493 | 卖盘 |
| 13:32:57 | 19.36 | 0.000 | 15 | 29,035 | 买盘 |
| 13:32:51 | 19.36 | 0.000 | 64 | 124,505 | 卖盘 |
| 13:32:48 | 19.36 | 0.000 | 398 | 769,938 | 卖盘 |
| 13:32:41 | 19.36 | -0.010 | 4 | 7,744 | 卖盘 |
| 13:32:37 | 19.36 | 0.000 | 28 | 54,207 | 买盘 |
| 13:32:33 | 19.36 | -0.010 | 7 | 13,552 | 卖盘 |
| 13:32:27 | 19.36 | 0.000 | 30 | 58,080 | 卖盘 |
| 13:32:21 | 19.35 | -0.010 | 37 | 71,601 | 卖盘 |
| 13:32:18 | 19.36 | 0.000 | 27 | 52,272 | 卖盘 |
| 13:32:12 | 19.35 | 0.000 | 11 | 21,285 | 卖盘 |
| 13:32:06 | 19.36 | 0.010 | 58 | 112,276 | 买盘 |
| 13:32:03 | 19.35 | -0.010 | 6 | 11,610 | 卖盘 |
| 13:31:57 | 19.36 | 0.010 | 12 | 23,232 | 中性盘 |
| 13:31:51 | 19.35 | 0.000 | 356 | 689,194 | 卖盘 |
| 13:31:49 | 19.35 | -0.010 | 55 | 106,457 | 卖盘 |
| 13:31:42 | 19.36 | 0.000 | 3 | 5,808 | 买盘 |
| 13:31:36 | 19.36 | 0.000 | 28 | 54,201 | 买盘 |
| 13:31:34 | 19.36 | 0.000 | 183 | 354,288 | 卖盘 |
| 13:31:27 | 19.36 | 0.000 | 111 | 214,898 | 卖盘 |
| 13:31:22 | 19.37 | 0.010 | 13 | 25,179 | 买盘 |
| 13:31:19 | 19.36 | 0.000 | 61 | 118,096 | 卖盘 |
| 13:31:12 | 19.36 | -0.010 | 17 | 32,912 | 卖盘 |
| 13:31:07 | 19.37 | 0.000 | 56 | 108,472 | 卖盘 |
| 13:31:03 | 19.37 | 0.000 | 263 | 509,431 | 卖盘 |
| 13:30:57 | 19.37 | 0.000 | 153 | 296,361 | 买盘 |
| 13:30:51 | 19.37 | 0.000 | 17 | 32,929 | 卖盘 |
| 13:30:48 | 19.37 | 0.000 | 8 | 15,496 | 卖盘 |
| 13:30:43 | 19.38 | 0.010 | 52 | 100,742 | 买盘 |
| 13:30:36 | 19.37 | 0.000 | 85 | 164,665 | 卖盘 |
| 13:30:33 | 19.37 | 0.000 | 66 | 127,845 | 卖盘 |
| 13:30:27 | 19.37 | -0.010 | 111 | 215,007 | 卖盘 |
| 13:30:21 | 19.37 | 0.000 | 366 | 708,942 | 卖盘 |
| 13:30:18 | 19.37 | -0.010 | 9 | 17,433 | 卖盘 |
| 13:30:12 | 19.37 | 0.010 | 10 | 19,370 | 买盘 |
| 13:30:07 | 19.38 | 0.010 | 239 | 463,031 | 买盘 |
| 13:30:04 | 19.37 | 0.000 | 161 | 311,801 | 买盘 |
| 13:29:57 | 19.37 | 0.010 | 22 | 42,603 | 买盘 |
| 13:29:51 | 19.37 | 0.000 | 180 | 348,744 | 买盘 |
| 13:29:48 | 19.37 | 0.000 | 27 | 52,298 | 买盘 |
| 13:29:42 | 19.37 | -0.020 | 284 | 550,354 | 卖盘 |
| 13:29:36 | 19.39 | 0.010 | 116 | 224,864 | 买盘 |
| 13:29:27 | 19.38 | 0.010 | 598 | 1,158,487 | 买盘 |
| 13:29:21 | 19.36 | -0.010 | 85 | 164,643 | 卖盘 |
| 13:29:18 | 19.37 | 0.000 | 203 | 393,360 | 卖盘 |
| 13:29:12 | 19.37 | 0.010 | 136 | 263,432 | 买盘 |
| 13:29:06 | 19.37 | 0.000 | 43 | 83,281 | 买盘 |
| 13:29:02 | 19.36 | 0.000 | 212 | 410,636 | 买盘 |
| 13:28:56 | 19.36 | 0.000 | 262 | 507,232 | 买盘 |
| 13:28:51 | 19.36 | 0.010 | 52 | 100,661 | 买盘 |
| 13:28:48 | 19.35 | 0.000 | 799 | 1,546,061 | 买盘 |
| 13:28:42 | 19.33 | -0.010 | 8 | 15,464 | 卖盘 |
