网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.47 52周最低:16.95

历史数据下载 三六零(601360) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 19.38 0.010 230 445,732 买盘
14:56:51 19.38 0.010 139 269,360 买盘
14:56:47 19.37 0.000 100 193,757 卖盘
14:56:42 19.38 0.000 108 209,303 买盘
14:56:37 19.38 0.000 194 375,918 买盘
14:56:33 19.37 -0.010 116 224,800 卖盘
14:56:30 19.38 0.010 594 1,150,673 买盘
14:56:22 19.38 0.000 222 430,071 买盘
14:56:16 19.37 0.000 475 920,289 卖盘
14:56:11 19.38 0.010 285 552,262 买盘
14:56:06 19.37 0.000 288 558,022 卖盘
14:56:01 19.37 0.000 131 253,882 卖盘
14:55:59 19.37 0.000 350 677,634 买盘
14:55:54 19.37 0.010 487 943,217 买盘
14:55:46 19.37 0.000 118 228,516 卖盘
14:55:42 19.38 0.010 147 284,698 买盘
14:55:37 19.37 0.000 134 259,555 买盘
14:55:32 19.37 0.000 21 40,677 卖盘
14:55:28 19.37 -0.010 8,110 15,711,868 卖盘
14:53:12 19.38 -0.010 210 406,944 卖盘
14:53:07 19.39 0.020 315 610,514 买盘
14:53:03 19.37 -0.010 46 89,144 卖盘
14:52:58 19.38 0.010 28 54,238 买盘
14:52:52 19.38 0.000 88 170,462 买盘
14:52:46 19.36 -0.010 21 40,673 卖盘
14:52:43 19.37 0.000 135 261,495 买盘
14:52:36 19.37 -0.010 504 976,520 卖盘
14:52:34 19.38 0.000 859 1,664,732 买盘
14:52:27 19.37 0.000 20 38,740 卖盘
14:52:22 19.37 0.000 622 1,204,802 买盘
14:52:16 19.36 0.000 45 87,120 卖盘
14:52:15 19.36 -0.010 212 410,486 卖盘
14:52:06 19.36 0.000 151 292,341 卖盘
14:51:57 19.36 0.000 62 120,032 买盘
14:51:52 19.36 0.000 63 121,915 买盘
14:51:47 19.36 0.000 316 611,568 买盘
14:51:44 19.36 0.010 235 454,864 买盘
14:51:36 19.36 0.000 41 79,356 买盘
14:51:32 19.36 0.010 159 307,677 买盘
14:51:30 19.35 0.000 79 152,900 卖盘
14:51:22 19.35 0.000 39 75,478 卖盘
14:51:16 19.35 0.000 19 36,779 卖盘
14:51:11 19.36 0.010 2 3,872 买盘
14:51:09 19.35 -0.010 67 129,645 卖盘
14:51:02 19.36 0.000 33 63,897 卖盘
14:50:57 19.36 0.000 81 156,810 买盘
14:50:52 19.36 0.000 67 129,687 买盘
14:50:46 19.35 -0.010 333 644,613 卖盘
14:50:41 19.36 0.000 51 98,736 买盘
14:50:36 19.36 0.000 80 154,827 买盘
14:50:32 19.35 -0.010 179 346,528 卖盘
14:50:28 19.36 0.010 342 662,112 买盘
14:50:22 19.35 -0.010 130 251,668 卖盘
14:50:16 19.36 0.000 137 265,201 买盘
14:50:11 19.36 0.020 66 127,730 买盘
14:50:07 19.34 -0.010 38 73,522 卖盘
14:50:02 19.35 -0.010 44 85,157 卖盘
14:49:58 19.36 0.000 36 69,696 买盘
14:49:51 19.36 0.000 22 42,592 买盘
14:49:48 19.36 0.000 1,543 2,985,700 卖盘
14:49:42 19.36 0.000 30 58,086 卖盘
14:49:36 19.37 0.000 52 100,673 买盘
14:49:31 19.37 -0.010 18 34,861 买盘
14:49:27 19.38 0.020 92 178,136 买盘
14:49:22 19.38 0.010 19 36,807 买盘
14:49:16 19.37 0.010 198 383,354 买盘
14:49:12 19.36 0.000 82 158,773 卖盘
14:49:06 19.36 0.000 15 29,041 卖盘
14:49:01 19.38 0.010 396 766,904 买盘
14:48:57 19.37 0.000 50 96,835 买盘
14:48:52 19.37 0.000 22 42,602 买盘
14:48:49 19.37 0.010 370 717,010 卖盘
14:48:42 19.36 -0.020 3 5,810 卖盘
14:48:36 19.38 0.020 147 284,695 买盘
14:48:31 19.36 0.000 153 296,208 买盘
14:48:27 19.36 0.000 29 56,144 买盘
14:48:22 19.38 0.000 19 36,828 卖盘
14:48:19 19.38 -0.020 25 48,457 卖盘
14:48:12 19.39 0.020 585 1,134,202 买盘
14:48:07 19.37 -0.010 23 44,586 中性盘
14:48:03 19.38 -0.010 1,066 2,064,474 卖盘
14:47:57 19.39 0.010 4 7,756 买盘
14:47:54 19.38 0.000 36 69,768 卖盘
14:47:47 19.38 0.010 16 30,994 买盘
14:47:42 19.37 0.000 226 437,756 买盘
14:47:36 19.39 0.010 71 137,705 买盘
14:47:34 19.38 -0.010 110 213,231 卖盘
14:47:28 19.39 -0.010 14 27,150 中性盘
14:47:22 19.38 0.000 23 44,574 卖盘
14:47:17 19.39 0.010 47 91,569 买盘
14:47:12 19.38 -0.010 226 438,170 卖盘
14:47:06 19.39 0.000 1,093 2,118,113 买盘
14:47:04 19.39 0.010 117 226,845 买盘
14:46:57 19.38 -0.010 233 451,641 卖盘
14:46:51 19.38 0.000 1 1,938 卖盘
14:46:49 19.38 -0.010 137 265,619 卖盘
14:46:41 19.39 0.000 28 54,277 买盘
14:46:38 19.39 0.000 16 31,022 买盘
14:46:33 19.39 0.010 31 60,097 买盘
14:46:27 19.38 0.000 80 155,040 卖盘
14:46:22 19.38 0.000 106 205,428 买盘
14:46:18 19.38 0.000 83 160,847 卖盘
14:46:12 19.38 0.000 119 230,714 卖盘
14:46:06 19.38 0.000 7 13,570 卖盘
14:46:03 19.38 -0.010 1,090 2,112,505 卖盘
14:45:58 19.39 0.000 179 347,081 买盘
14:45:51 19.39 -0.010 260 504,196 卖盘
14:45:49 19.40 0.000 230 446,189 买盘
14:45:45 19.40 0.010 273 529,546 买盘
14:45:37 19.40 0.000 74 143,522 买盘
14:45:32 19.39 -0.010 13 25,218 卖盘
14:45:27 19.40 0.020 42 81,443 买盘
14:45:22 19.38 0.000 62 120,210 卖盘
14:45:17 19.39 -0.010 168 325,852 卖盘
14:45:12 19.40 0.010 112 217,258 买盘
14:45:06 19.39 -0.010 22 42,669 卖盘
14:45:03 19.40 -0.010 579 1,123,506 卖盘
14:45:00 19.41 0.000 11 21,351 买盘
14:44:51 19.41 -0.010 22 42,713 卖盘
14:44:42 19.42 0.010 79 153,398 买盘
14:44:36 19.42 0.010 53 102,926 买盘
14:44:27 19.41 -0.010 223 433,139 卖盘
14:44:21 19.42 -0.010 19 36,898 卖盘
14:44:12 19.42 -0.010 205 398,524 卖盘
14:44:06 19.43 0.010 25 48,563 买盘
14:44:03 19.42 0.000 135 261,699 买盘
14:43:57 19.43 0.010 96 186,444 买盘
14:43:51 19.42 0.000 29 56,326 买盘
14:43:47 19.42 -0.010 3 5,826 卖盘
14:43:42 19.43 0.010 243 471,986 买盘
14:43:39 19.42 0.000 382 741,941 卖盘
14:43:31 19.42 0.000 74 143,756 卖盘
14:43:26 19.42 0.000 45 87,401 卖盘
14:43:24 19.42 0.000 1,227 2,383,499 买盘
14:43:17 19.41 0.000 224 434,979 卖盘
14:43:15 19.41 0.000 163 316,483 卖盘
14:43:06 19.41 0.000 58 112,578 买盘
14:43:03 19.41 0.000 716 1,389,281 买盘
14:42:58 19.41 0.000 352 682,947 买盘
14:42:51 19.41 0.010 65 126,120 买盘
14:42:48 19.40 0.000 1,452 2,816,945 买盘
14:42:42 19.40 0.010 246 477,217 买盘
14:42:36 19.39 0.000 208 403,509 卖盘
14:42:34 19.39 -0.010 60 116,393 卖盘
14:42:30 19.40 0.000 804 1,559,696 买盘
14:42:21 19.40 0.010 27 52,380 买盘
14:42:18 19.39 0.000 508 985,502 卖盘
14:42:12 19.39 -0.010 64 124,113 卖盘
14:42:07 19.39 -0.010 5 9,695 卖盘
14:42:01 19.39 -0.010 55 106,655 卖盘
14:42:00 19.40 0.010 18 34,915 买盘
14:41:51 19.39 0.020 1,008 1,954,497 买盘
14:41:49 19.37 -0.010 78 151,117 卖盘
14:41:42 19.39 0.010 392 759,577 买盘
14:41:36 19.38 0.000 167 324,278 卖盘
14:41:32 19.38 0.000 230 445,743 卖盘
14:41:27 19.39 0.010 36 69,784 买盘
14:41:22 19.38 0.000 47 91,107 卖盘
14:41:18 19.38 0.000 319 618,237 卖盘
14:41:15 19.38 0.000 49 94,968 卖盘
14:41:06 19.37 -0.010 68 131,734 卖盘
14:40:57 19.38 0.000 207 401,160 买盘
14:40:53 19.38 0.000 35 67,830 买盘
14:40:49 19.38 0.000 227 439,926 卖盘
14:40:44 19.39 0.010 230 445,939 买盘
14:40:36 19.39 0.010 176 341,234 买盘
14:40:27 19.38 0.000 52 100,777 卖盘
14:40:24 19.38 0.000 44 85,272 卖盘
14:40:16 19.38 0.000 102 197,676 买盘
14:40:12 19.38 0.000 1 1,938 买盘
14:40:09 19.38 0.000 244 472,860 买盘
14:40:03 19.38 0.010 545 1,056,086 买盘
14:39:57 19.37 0.000 71 137,556 卖盘
14:39:51 19.37 0.000 72 139,535 卖盘
14:39:48 19.37 -0.010 239 463,181 卖盘
14:39:41 19.38 0.010 12 23,246 买盘
14:39:36 19.37 0.000 36 69,734 卖盘
14:39:34 19.37 0.000 222 430,017 卖盘
14:39:27 19.37 0.000 58 112,346 买盘
14:39:22 19.37 0.000 42 81,352 买盘
14:39:19 19.37 0.000 97 187,889 买盘
14:39:13 19.37 0.010 89 172,383 买盘
14:39:06 19.36 0.000 10 19,360 卖盘
14:38:57 19.36 0.000 20 38,720 卖盘
14:38:51 19.36 0.000 32 61,957 卖盘
14:38:48 19.36 0.000 20 38,720 卖盘
14:38:45 19.36 -0.010 319 617,584 卖盘
14:38:36 19.36 0.000 21 40,653 买盘
14:38:28 19.35 0.000 18 34,830 卖盘
14:38:21 19.35 -0.010 367 710,540 卖盘
14:38:12 19.35 -0.010 37 71,595 卖盘
14:38:09 19.36 0.010 343 663,806 买盘
14:38:03 19.35 0.000 127 245,796 卖盘
14:37:58 19.35 0.000 12 23,226 卖盘
14:37:51 19.36 0.010 400 774,117 买盘
14:37:46 19.35 -0.010 14 27,090 卖盘
14:37:43 19.36 -0.010 234 453,145 卖盘
14:37:39 19.37 0.010 70 135,562 买盘
14:37:33 19.36 -0.010 200 387,200 卖盘
14:37:27 19.37 0.000 66 127,832 买盘
14:37:22 19.37 0.000 42 81,354 买盘
14:37:18 19.37 0.000 326 631,442 卖盘
14:37:12 19.37 0.000 17 32,929 卖盘
14:37:06 19.37 0.000 5 9,685 卖盘
14:37:03 19.37 0.000 25 48,436 卖盘
14:36:57 19.37 0.000 114 220,818 买盘
14:36:51 19.37 0.000 171 331,228 卖盘
14:36:46 19.37 0.000 51 98,787 卖盘
14:36:43 19.37 0.000 65 125,905 卖盘
14:36:36 19.37 0.010 898 1,739,384 买盘
14:36:33 19.36 0.000 76 147,136 买盘
14:36:27 19.37 0.010 23 44,538 买盘
14:36:21 19.36 -0.010 43 83,281 卖盘
14:36:18 19.37 0.000 23 44,550 买盘
14:36:13 19.37 0.000 60 116,219 卖盘
14:36:06 19.38 0.000 543 1,051,360 买盘
14:35:57 19.38 0.010 196 379,681 买盘
14:35:52 19.37 -0.010 377 730,251 卖盘
14:35:46 19.38 -0.010 451 874,038 卖盘
14:35:42 19.39 0.010 38 73,647 买盘
14:35:36 19.38 0.000 112 217,056 买盘
14:35:33 19.38 -0.010 587 1,137,606 卖盘
14:35:27 19.39 0.010 1,260 2,443,005 买盘
14:35:23 19.38 0.000 17 32,956 卖盘
14:35:18 19.38 0.000 83 160,926 卖盘
14:35:13 19.38 0.000 9 17,444 卖盘
14:35:09 19.38 -0.010 23 44,586 卖盘
14:35:03 19.39 0.010 11 21,322 买盘
14:34:56 19.38 0.000 26 50,392 卖盘
14:34:51 19.38 0.000 13 25,195 卖盘
14:34:42 19.38 0.000 350 678,325 卖盘
14:34:36 19.38 0.000 484 937,986 买盘
14:34:33 19.38 0.000 7 13,566 买盘
14:34:27 19.38 0.010 55 106,590 买盘
14:34:22 19.38 0.000 117 226,712 买盘
14:34:16 19.38 0.000 95 184,110 卖盘
14:34:12 19.38 0.000 29 56,201 买盘
14:34:07 19.38 0.010 125 242,248 买盘
14:34:01 19.38 0.000 15 29,070 买盘
14:33:57 19.38 0.000 8 15,504 买盘
14:33:52 19.38 0.000 280 542,640 买盘
14:33:48 19.38 0.000 8 15,504 买盘
14:33:42 19.38 0.010 33 63,954 买盘
14:33:36 19.37 -0.010 281 544,543 卖盘
14:33:31 19.38 0.010 69 133,654 买盘
14:33:30 19.37 0.000 11 21,307 卖盘
14:33:21 19.37 -0.010 18 34,866 卖盘
14:33:18 19.38 0.000 8 15,501 买盘
14:33:12 19.38 0.000 5 9,687 买盘
14:33:07 19.38 0.010 80 155,039 买盘
14:33:04 19.37 0.000 45 87,207 卖盘
14:32:57 19.37 -0.020 13 25,181 卖盘
14:32:51 19.38 0.000 335 648,953 卖盘
14:32:46 19.37 -0.010 164 317,729 卖盘
14:32:42 19.38 0.000 45 87,229 买盘
14:32:36 19.38 -0.010 21 40,699 中性盘
14:32:33 19.39 0.020 62 120,218 买盘
14:32:28 19.37 -0.010 211 408,766 卖盘
14:32:22 19.39 0.010 23 44,575 买盘
14:32:18 19.38 0.000 313 606,595 买盘
14:32:12 19.38 0.010 63 122,082 买盘
14:32:07 19.37 -0.010 155 300,388 卖盘
14:32:03 19.38 0.000 13 25,194 买盘
14:31:57 19.38 0.010 70 135,651 买盘
14:31:51 19.38 0.010 40 77,520 买盘
14:31:46 19.37 -0.010 47 91,083 卖盘
14:31:42 19.38 0.010 68 131,718 买盘
14:31:39 19.38 0.010 14 27,126 买盘
14:31:32 19.38 0.000 31 60,048 买盘
14:31:27 19.38 0.010 34 65,861 买盘
14:31:22 19.37 -0.010 20 38,742 卖盘
14:31:16 19.37 0.000 22 42,614 买盘
14:31:14 19.37 0.000 48 92,976 买盘
14:31:07 19.37 0.000 109 211,128 买盘
14:31:01 19.37 0.000 227 439,657 买盘
14:30:57 19.37 0.000 426 825,162 买盘
14:30:54 19.37 0.000 4 7,748 买盘
14:30:46 19.37 0.000 6 11,622 买盘
14:30:42 19.37 0.000 85 164,620 卖盘
14:30:37 19.37 0.000 51 98,787 买盘
14:30:33 19.37 -0.010 163 315,736 卖盘
14:30:26 19.37 0.010 269 520,974 买盘
14:30:21 19.36 0.000 64 123,918 卖盘
14:30:17 19.37 0.000 6 11,622 买盘
14:30:12 19.37 0.010 383 741,776 买盘
14:30:06 19.36 0.000 279 540,144 买盘
14:30:03 19.37 0.010 12 23,242 买盘
14:29:57 19.36 0.000 292 565,352 卖盘
14:29:51 19.37 0.010 38 73,605 买盘
14:29:46 19.37 -0.010 461 892,955 卖盘
14:29:42 19.38 0.000 107 207,284 买盘
14:29:36 19.38 0.010 104 201,452 买盘
14:29:34 19.37 0.000 25 48,437 卖盘
14:29:26 19.38 0.000 102 197,676 买盘
14:29:16 19.38 0.000 31 60,089 卖盘
14:29:06 19.38 0.000 310 600,755 买盘
14:29:01 19.37 -0.010 16 30,992 卖盘
14:28:56 19.38 0.000 1 1,938 买盘
14:28:51 19.38 0.000 207 401,166 买盘
14:28:46 19.38 0.000 234 453,498 卖盘
14:28:42 19.38 0.000 274 530,211 买盘
14:28:38 19.38 0.000 355 687,948 买盘
14:28:32 19.38 0.000 390 755,588 买盘
14:28:30 19.38 0.000 7 13,565 买盘
14:28:25 19.38 0.000 81 156,917 买盘
14:28:19 19.38 0.010 42 81,379 买盘
14:28:13 19.37 0.000 35 67,795 卖盘
14:28:07 19.37 0.010 15 29,055 卖盘
14:28:03 19.36 -0.010 502 972,154 卖盘
14:27:56 19.37 0.000 165 319,605 买盘
14:27:52 19.37 0.000 70 135,582 买盘
14:27:48 19.37 0.000 584 1,131,708 卖盘
14:27:42 19.37 0.000 12 23,244 买盘
14:27:36 19.38 0.010 20 38,752 买盘
14:27:33 19.37 -0.010 116 224,692 卖盘
14:27:27 19.37 0.000 8 15,496 卖盘
14:27:22 19.38 0.000 612 1,185,835 买盘
14:27:18 19.38 0.010 1 1,938 买盘
14:27:12 19.37 0.010 13 25,181 买盘
14:27:06 19.37 0.000 246 476,523 卖盘
14:27:02 19.37 0.000 29 56,173 卖盘
14:26:58 19.37 -0.010 112 216,949 卖盘
14:26:52 19.36 -0.010 13 25,180 卖盘
14:26:48 19.37 0.000 3 5,811 买盘
14:26:42 19.37 -0.010 21 40,693 中性盘
14:26:37 19.38 0.010 303 586,923 买盘
14:26:33 19.37 -0.010 4 7,748 卖盘
14:26:28 19.37 -0.010 23 44,572 卖盘
14:26:22 19.38 0.000 12 23,255 买盘
14:26:18 19.38 0.010 12 23,253 买盘
14:26:12 19.38 0.010 1 1,938 买盘
14:26:06 19.37 0.000 14 27,119 卖盘
14:26:02 19.37 0.000 125 242,125 卖盘
14:25:58 19.38 0.000 278 538,509 买盘
14:25:54 19.38 0.010 259 501,938 买盘
14:25:46 19.37 -0.010 14 27,118 卖盘
14:25:44 19.38 0.010 54 104,600 买盘
14:25:36 19.37 0.000 1 1,937 买盘
14:25:32 19.37 0.000 5 9,685 买盘
14:25:28 19.38 0.000 16 30,993 买盘
14:25:21 19.38 0.010 67 129,846 买盘
14:25:16 19.37 -0.010 85 164,670 卖盘
14:25:12 19.38 0.010 37 71,705 买盘
14:25:10 19.37 0.000 78 151,131 卖盘
14:25:02 19.37 0.000 158 306,044 买盘
14:24:59 19.37 0.000 24 46,488 买盘
14:24:54 19.37 0.000 14 27,118 买盘
14:24:46 19.37 0.000 60 116,220 买盘
14:24:42 19.37 0.000 112 216,944 卖盘
14:24:40 19.37 0.000 30 58,110 卖盘
14:24:32 19.38 0.010 16 31,003 买盘
14:24:28 19.37 0.000 4 7,749 卖盘
14:24:22 19.37 0.000 10 19,370 卖盘
14:24:18 19.37 0.010 122 236,314 买盘
14:24:15 19.36 0.000 36 69,716 卖盘
14:24:10 19.36 -0.010 4 7,747 卖盘
14:24:01 19.37 0.000 97 187,899 卖盘
14:23:59 19.37 0.000 17 32,929 买盘
14:23:51 19.37 0.000 50 96,850 买盘
14:23:47 19.37 0.000 59 114,283 买盘
14:23:43 19.38 0.010 65 125,906 买盘
14:23:37 19.37 0.000 94 182,078 卖盘
14:23:33 19.37 0.000 37 71,668 买盘
14:23:26 19.37 0.000 73 141,422 卖盘
14:23:24 19.37 0.000 176 340,912 卖盘
14:23:16 19.37 0.000 12 23,243 买盘
14:23:11 19.37 0.000 78 151,066 卖盘
14:23:07 19.37 0.000 75 145,268 买盘
14:23:01 19.36 0.000 1,028 1,990,108 买盘
14:22:57 19.36 0.000 15 29,037 买盘
14:22:53 19.36 0.010 15 29,028 买盘
14:22:48 19.35 0.000 9 17,416 卖盘
14:22:44 19.35 -0.010 58 112,279 卖盘
14:22:36 19.35 -0.010 34 65,796 卖盘
14:22:31 19.35 0.000 262 506,974 买盘
14:22:26 19.35 0.000 74 143,190 买盘
14:22:23 19.35 0.000 133 257,354 卖盘
14:22:18 19.35 0.000 13 25,155 买盘
14:22:12 19.35 0.000 52 100,569 买盘
14:22:06 19.35 0.000 143 276,704 买盘
14:22:01 19.33 -0.010 10 19,330 卖盘
14:21:57 19.34 0.010 120 231,970 买盘
14:21:52 19.33 -0.010 1 1,933 卖盘
14:21:46 19.35 0.000 214 414,090 买盘
14:21:43 19.35 0.000 708 1,369,980 卖盘
14:21:37 19.35 -0.010 27 52,245 卖盘
14:21:31 19.36 0.000 266 514,919 买盘
14:21:26 19.36 -0.010 166 321,376 卖盘
14:21:21 19.37 0.000 105 203,307 买盘
14:21:12 19.37 0.010 40 77,450 买盘
14:21:06 19.36 -0.010 85 164,643 卖盘
14:21:01 19.37 0.000 4 7,746 买盘
14:20:57 19.37 0.000 8 15,494 卖盘
14:20:53 19.37 0.000 45 87,165 买盘
14:20:46 19.36 -0.010 19 36,787 卖盘
14:20:41 19.37 0.000 7 13,559 买盘
14:20:36 19.37 0.000 10 19,370 买盘
14:20:32 19.37 0.000 5 9,684 买盘
14:20:26 19.36 0.000 13 25,171 卖盘
14:20:18 19.36 0.000 389 753,477 卖盘
14:20:15 19.36 0.010 50 96,800 卖盘
14:20:06 19.35 -0.010 129 249,618 卖盘
14:19:56 19.36 0.000 210 406,660 卖盘
14:19:54 19.36 0.000 8 15,488 卖盘
14:19:49 19.36 -0.010 30 58,106 卖盘
14:19:42 19.37 0.000 133 257,621 卖盘
14:19:36 19.36 -0.010 3 5,808 卖盘
14:19:26 19.36 0.000 20 38,728 买盘
14:19:18 19.35 -0.020 233 451,090 卖盘
14:19:13 19.37 0.010 38 73,606 买盘
14:19:10 19.36 -0.010 2 3,872 卖盘
14:19:05 19.37 0.000 47 91,018 买盘
14:18:57 19.37 0.000 280 542,160 卖盘
14:18:52 19.37 0.000 178 344,786 买盘
14:18:47 19.37 0.000 93 180,141 买盘
14:18:43 19.37 0.000 10 19,370 买盘
14:18:36 19.37 0.000 30 58,099 买盘
14:18:32 19.37 -0.010 12 23,244 卖盘
14:18:29 19.37 -0.010 736 1,425,804 卖盘
14:18:21 19.38 0.000 20 38,749 买盘
14:18:18 19.38 0.010 26 50,388 买盘
14:18:11 19.38 0.010 12 23,256 买盘
14:18:06 19.38 0.000 9 17,440 买盘
14:18:03 19.38 0.000 1 1,938 买盘
14:17:56 19.38 0.000 11 21,318 买盘
14:17:51 19.38 0.000 60 116,280 买盘
14:17:46 19.38 0.000 15 29,070 买盘
14:17:42 19.38 0.000 128 248,859 卖盘
14:17:36 19.38 0.000 3 5,814 买盘
14:17:33 19.38 0.000 295 572,505 卖盘
14:17:26 19.39 0.010 2 3,877 买盘
14:17:24 19.38 0.000 14 27,132 卖盘
14:17:20 19.38 0.010 334 646,427 买盘
14:17:11 19.37 -0.010 57 110,411 卖盘
14:17:06 19.38 0.010 117 226,632 买盘
14:17:02 19.37 -0.010 61 118,168 卖盘
14:16:57 19.38 0.000 109 211,192 买盘
14:16:53 19.37 -0.010 39 75,547 卖盘
14:16:47 19.38 0.010 16 31,008 买盘
14:16:42 19.37 0.000 63 122,039 卖盘
14:16:36 19.37 0.000 12 23,244 买盘
14:16:33 19.37 0.010 45 87,161 买盘
14:16:27 19.36 0.000 5 9,682 卖盘
14:16:16 19.36 0.000 55 106,480 买盘
14:16:12 19.36 0.000 39 75,504 买盘
14:16:06 19.36 0.000 6 11,616 买盘
14:16:03 19.36 0.000 18 34,848 买盘
14:16:00 19.36 -0.010 491 950,719 卖盘
14:15:52 19.37 0.000 50 96,850 买盘
14:15:46 19.37 0.000 66 127,842 卖盘
14:15:42 19.37 0.000 1 1,937 卖盘
14:15:37 19.37 0.000 79 153,023 买盘
14:15:28 19.37 0.000 35 67,795 买盘
14:15:23 19.37 0.000 5 9,685 买盘
14:15:16 19.37 -0.010 27 52,299 卖盘
14:15:08 19.38 0.000 2 3,876 买盘
14:15:01 19.38 0.020 54 104,620 买盘
14:14:57 19.36 -0.020 206 398,992 卖盘
14:14:55 19.38 0.000 7 13,566 买盘
14:14:46 19.38 0.000 255 494,190 卖盘
14:14:42 19.38 0.000 160 310,085 卖盘
14:14:38 19.38 -0.010 5 9,690 卖盘
14:14:33 19.39 0.000 1 1,939 买盘
14:14:28 19.39 0.000 2 3,878 买盘
14:14:23 19.38 -0.010 69 133,744 卖盘
14:14:16 19.39 0.000 183 354,837 卖盘
14:14:11 19.39 0.000 462 895,812 买盘
14:14:08 19.39 0.010 36 69,803 买盘
14:14:03 19.38 -0.010 8 15,507 卖盘
14:13:58 19.38 0.000 38 73,644 卖盘
14:13:51 19.39 0.000 50 96,950 卖盘
14:13:48 19.39 -0.010 126 244,320 卖盘
14:13:42 19.40 0.000 19 36,860 买盘
14:13:36 19.40 0.000 62 120,285 买盘
14:13:33 19.40 0.000 60 116,400 买盘
14:13:29 19.40 0.000 31 60,140 买盘
14:13:21 19.40 -0.010 285 552,900 卖盘
14:13:18 19.41 0.000 326 632,515 买盘
14:13:12 19.40 0.000 44 85,360 卖盘
14:13:06 19.41 0.010 53 102,843 买盘
14:13:02 19.40 -0.010 225 436,525 卖盘
14:12:56 19.40 -0.020 203 394,055 卖盘
14:12:51 19.42 -0.010 293 569,077 卖盘
14:12:46 19.42 -0.010 113 219,502 卖盘
14:12:43 19.43 0.010 50 97,150 买盘
14:12:36 19.42 -0.010 16 31,082 卖盘
14:12:33 19.43 0.000 77 149,586 买盘
14:12:27 19.43 -0.010 79 153,516 卖盘
14:12:23 19.43 -0.010 295 573,321 卖盘
14:12:16 19.43 -0.010 180 349,740 卖盘
14:12:11 19.43 0.000 298 578,984 买盘
14:12:06 19.43 0.000 488 948,179 买盘
14:12:03 19.43 0.000 28 54,404 买盘
14:11:57 19.43 0.000 12 23,313 买盘
14:11:53 19.42 0.000 243 471,906 卖盘
14:11:48 19.42 0.000 361 701,060 买盘
14:11:44 19.42 0.000 128 248,589 买盘
14:11:36 19.41 -0.010 394 764,895 卖盘
14:11:35 19.42 0.000 3 5,826 买盘
14:11:27 19.42 0.000 431 837,001 买盘
14:11:24 19.42 0.000 35 67,959 买盘
14:11:18 19.42 0.010 59 114,568 买盘
14:11:12 19.41 0.000 16 31,056 买盘
14:11:06 19.41 0.010 360 698,598 买盘
14:11:02 19.40 0.000 5 9,696 买盘
14:10:57 19.40 0.020 787 1,526,478 买盘
14:10:52 19.39 0.010 243 471,176 买盘
14:10:48 19.38 0.000 56 108,528 卖盘
14:10:42 19.38 0.010 127 246,058 买盘
14:10:36 19.38 0.000 281 544,442 买盘
14:10:33 19.38 0.010 285 552,330 买盘
14:10:29 19.37 0.000 7 13,561 卖盘
14:10:23 19.38 0.020 294 569,760 买盘
14:10:20 19.36 -0.020 35 67,770 卖盘
14:10:12 19.38 0.000 5 9,684 买盘
14:10:06 19.36 0.010 17 32,912 买盘
14:10:01 19.35 0.010 159 307,665 买盘
14:09:57 19.34 -0.010 103 199,301 卖盘
14:09:51 19.35 0.010 23 44,489 买盘
14:09:49 19.34 0.000 77 148,921 卖盘
14:09:45 19.34 0.000 34 65,776 卖盘
14:09:36 19.35 0.000 6 11,610 买盘
14:09:33 19.35 0.010 140 270,865 买盘
14:09:28 19.34 -0.010 20 38,680 卖盘
14:09:22 19.34 -0.010 40 77,360 卖盘
14:09:18 19.35 0.010 42 81,270 买盘
14:09:12 19.34 0.000 428 827,879 卖盘
14:09:07 19.34 -0.010 6 11,604 卖盘
14:09:03 19.35 0.010 72 139,280 买盘
14:08:59 19.34 0.000 161 311,463 卖盘
14:08:54 19.34 0.000 17 32,893 卖盘
14:08:48 19.34 0.000 7 13,541 卖盘
14:08:42 19.34 -0.010 2 3,868 卖盘
14:08:36 19.35 0.000 27 52,228 买盘
14:08:31 19.35 0.000 5 9,675 买盘
14:08:27 19.35 0.010 30 58,050 买盘
14:08:23 19.34 0.000 186 359,804 卖盘
14:08:18 19.34 0.000 1 1,934 卖盘
14:08:12 19.35 0.010 12 23,220 买盘
14:08:06 19.35 0.000 24 46,440 买盘
14:08:03 19.35 0.010 13 25,152 买盘
14:07:59 19.34 0.000 33 63,854 卖盘
14:07:53 19.34 0.000 83 160,516 买盘
14:07:48 19.34 0.000 25 48,340 买盘
14:07:42 19.34 -0.010 90 173,138 卖盘
14:07:38 19.35 0.010 51 97,669 买盘
14:07:32 19.34 0.000 34 65,756 买盘
14:07:26 19.34 0.010 16 30,944 买盘
14:07:21 19.33 0.000 72 139,176 买盘
14:07:18 19.33 -0.010 155 299,747 卖盘
14:07:12 19.33 0.000 30 58,010 卖盘
14:07:09 19.33 0.000 16 30,928 卖盘
14:07:03 19.33 0.000 31 59,923 卖盘
14:06:57 19.33 -0.010 251 485,400 卖盘
14:06:51 19.33 0.000 161 311,154 买盘
14:06:48 19.33 0.000 80 154,605 买盘
14:06:43 19.32 -0.010 112 216,386 卖盘
14:06:38 19.33 0.010 133 256,977 买盘
14:06:33 19.32 0.000 174 336,168 卖盘
14:06:27 19.33 0.010 278 537,184 买盘
14:06:23 19.33 0.010 206 398,103 买盘
14:06:20 19.32 0.000 14 27,048 买盘
14:06:12 19.33 0.010 41 79,228 买盘
14:06:06 19.33 0.000 147 284,021 买盘
14:06:03 19.33 0.000 51 98,533 买盘
14:05:57 19.33 0.000 419 810,044 买盘
14:05:53 19.33 0.000 171 330,548 卖盘
14:05:48 19.33 -0.010 204 394,419 卖盘
14:05:42 19.33 0.000 170 328,610 卖盘
14:05:36 19.33 0.000 35 67,655 卖盘
14:05:34 19.33 0.000 42 81,196 卖盘
14:05:26 19.33 0.000 12 23,196 卖盘
14:05:24 19.33 0.000 8 15,464 卖盘
14:05:18 19.33 -0.010 4 7,732 卖盘
14:05:12 19.33 -0.010 50 96,650 卖盘
14:05:07 19.33 0.000 103 199,102 卖盘
14:04:57 19.33 -0.020 23 44,459 卖盘
14:04:51 19.33 0.000 90 174,075 卖盘
14:04:43 19.35 0.010 99 191,545 买盘
14:04:36 19.34 0.000 95 183,740 卖盘
14:04:33 19.34 0.000 207 400,383 卖盘
14:04:27 19.34 -0.010 6 11,604 卖盘
14:04:21 19.34 -0.010 58 112,202 卖盘
14:04:16 19.35 0.000 10 19,350 买盘
14:04:12 19.35 0.000 63 121,905 买盘
14:04:06 19.35 -0.010 5 9,675 卖盘
14:04:03 19.36 0.000 11 21,291 买盘
14:03:57 19.36 0.010 303 586,535 买盘
14:03:52 19.36 0.020 92 178,098 买盘
14:03:48 19.34 -0.010 29 55,155 卖盘
14:03:42 19.35 0.000 20 38,700 卖盘
14:03:36 19.35 0.000 59 114,174 卖盘
14:03:33 19.35 0.000 121 234,135 卖盘
14:03:27 19.36 0.010 98 189,670 买盘
14:03:21 19.35 0.000 14 26,329 卖盘
14:03:18 19.35 -0.010 21 40,635 卖盘
14:03:12 19.36 0.010 8 15,485 买盘
14:03:06 19.35 -0.010 3 5,805 卖盘
14:03:03 19.36 0.010 8 15,488 买盘
14:02:57 19.36 0.010 188 363,935 买盘
14:02:54 19.35 0.000 81 156,750 卖盘
14:02:48 19.35 -0.010 10 19,351 卖盘
14:02:42 19.36 0.000 10 19,360 买盘
14:02:36 19.36 0.010 1 1,936 买盘
14:02:35 19.35 -0.010 19 36,781 卖盘
14:02:30 19.36 0.010 23 44,528 卖盘
14:02:21 19.36 0.010 17 32,902 买盘
14:02:18 19.35 0.000 104 201,246 卖盘
14:02:12 19.35 0.000 21 40,638 卖盘
14:02:06 19.35 -0.010 57 110,295 卖盘
14:02:02 19.35 0.000 5 9,675 卖盘
14:01:58 19.35 0.000 20 38,700 卖盘
14:01:51 19.35 0.000 25 48,375 卖盘
14:01:42 19.34 0.000 20 38,680 卖盘
14:01:36 19.34 0.000 58 111,379 卖盘
14:01:32 19.34 -0.010 80 154,783 卖盘
14:01:27 19.35 0.010 118 228,215 买盘
14:01:21 19.34 -0.010 5 9,671 卖盘
14:01:18 19.35 0.000 57 110,295 买盘
14:01:12 19.35 0.000 2 3,870 买盘
14:01:06 19.35 0.000 9 17,415 买盘
14:01:03 19.35 0.000 51 98,684 买盘
14:00:51 19.35 0.000 400 774,293 卖盘
14:00:48 19.35 0.000 10 19,350 卖盘
14:00:45 19.35 0.000 1,163 2,251,804 卖盘
14:00:36 19.35 0.000 5 9,675 卖盘
14:00:33 19.35 0.000 3 5,805 卖盘
14:00:30 19.35 0.000 5 9,675 卖盘
14:00:25 19.35 -0.010 22 42,570 卖盘
14:00:16 19.35 0.000 10 19,350 卖盘
14:00:12 19.35 0.010 178 344,234 买盘
14:00:06 19.34 0.000 10 19,340 卖盘
14:00:01 19.35 0.000 4 7,740 买盘
13:59:57 19.35 0.000 33 64,065 卖盘
13:59:51 19.35 0.000 76 147,060 卖盘
13:59:48 19.35 0.000 11 21,285 卖盘
13:59:42 19.34 0.000 20 38,690 卖盘
13:59:36 19.35 0.000 9 17,415 买盘
13:59:33 19.35 0.000 13 25,149 买盘
13:59:27 19.35 0.000 13 25,149 买盘
13:59:21 19.34 0.000 139 268,941 卖盘
13:59:18 19.34 0.000 4 7,736 卖盘
13:59:12 19.34 0.000 31 59,954 卖盘
13:59:06 19.34 -0.010 37 71,558 卖盘
13:59:03 19.35 0.010 158 305,619 买盘
13:58:57 19.35 0.010 101 195,435 买盘
13:58:51 19.34 0.000 19 36,764 卖盘
13:58:46 19.35 0.000 8 15,480 买盘
13:58:42 19.35 0.000 6 11,610 买盘
13:58:36 19.35 0.000 464 898,033 卖盘
13:58:33 19.35 -0.010 7 13,550 卖盘
13:58:27 19.35 0.000 29 56,115 卖盘
13:58:21 19.35 0.000 3 5,805 卖盘
13:58:18 19.35 0.000 14 27,090 卖盘
13:58:12 19.35 0.000 417 806,951 卖盘
13:58:09 19.35 0.000 213 412,211 卖盘
13:58:03 19.35 0.000 28 54,180 卖盘
13:57:57 19.35 -0.010 12 23,220 卖盘
13:57:51 19.36 0.000 28 54,208 买盘
13:57:48 19.36 0.010 15 29,032 买盘
13:57:42 19.36 0.010 40 77,432 买盘
13:57:37 19.36 0.000 26 50,326 买盘
13:57:27 19.35 -0.010 173 334,918 卖盘
13:57:21 19.35 0.000 1 1,935 卖盘
13:57:18 19.35 0.000 78 150,930 卖盘
13:57:15 19.35 0.000 18 34,843 卖盘
13:57:07 19.35 0.000 77 148,995 买盘
13:57:04 19.35 -0.010 423 818,505 卖盘
13:56:59 19.36 0.010 7 13,552 买盘
13:56:51 19.36 0.000 32 61,952 卖盘
13:56:49 19.36 0.000 81 156,816 卖盘
13:56:43 19.36 0.010 117 226,512 买盘
13:56:36 19.36 0.000 58 112,288 买盘
13:56:34 19.36 0.010 115 222,640 买盘
13:56:27 19.36 0.000 27 52,271 卖盘
13:56:22 19.36 0.000 61 118,051 买盘
13:56:16 19.36 0.000 41 79,376 买盘
13:56:07 19.35 0.000 31 59,992 卖盘
13:56:04 19.35 -0.010 310 599,912 卖盘
13:55:56 19.36 0.000 189 365,907 卖盘
13:55:51 19.36 0.000 49 94,864 卖盘
13:55:48 19.36 -0.010 12 23,232 卖盘
13:55:43 19.37 0.000 15 29,055 买盘
13:55:36 19.37 0.000 111 214,996 卖盘
13:55:31 19.37 0.000 1 1,937 卖盘
13:55:27 19.37 0.000 5 9,685 卖盘
13:55:21 19.36 0.000 10 19,364 卖盘
13:55:18 19.36 -0.010 186 360,301 卖盘
13:55:12 19.37 0.000 157 304,129 卖盘
13:55:06 19.38 0.000 17 32,946 买盘
13:55:03 19.38 0.000 65 125,970 卖盘
13:54:58 19.39 0.000 539 1,044,618 买盘
13:54:52 19.39 0.000 103 199,717 买盘
13:54:49 19.39 0.000 79 153,129 买盘
13:54:42 19.39 0.010 25 48,475 买盘
13:54:36 19.39 0.000 23 44,597 买盘
13:54:33 19.39 -0.010 78 151,296 卖盘
13:54:27 19.39 -0.010 433 839,731 卖盘
13:54:21 19.40 0.000 318 616,887 买盘
13:54:18 19.40 0.010 34 65,957 买盘
13:54:12 19.40 0.000 95 184,294 买盘
13:54:06 19.40 0.010 571 1,107,730 买盘
13:54:03 19.39 0.000 441 855,491 卖盘
13:53:57 19.38 0.000 489 948,184 卖盘
13:53:53 19.38 -0.010 46 89,173 卖盘
13:53:48 19.39 0.010 24 46,518 买盘
13:53:42 19.39 0.000 34 65,926 买盘
13:53:36 19.39 0.010 463 897,565 买盘
13:53:31 19.38 0.000 212 410,751 卖盘
13:53:28 19.38 0.000 646 1,251,948 买盘
13:53:21 19.38 0.000 150 290,700 买盘
13:53:18 19.38 0.010 49 94,956 买盘
13:53:12 19.38 0.010 24 46,507 买盘
13:53:06 19.38 0.000 66 127,908 买盘
13:53:03 19.38 0.010 12 23,256 买盘
13:52:57 19.37 0.000 1 1,937 卖盘
13:52:53 19.37 0.010 24 46,488 买盘
13:52:48 19.36 -0.010 72 139,448 卖盘
13:52:42 19.37 0.000 38 73,606 买盘
13:52:36 19.38 0.010 99 191,826 买盘
13:52:33 19.37 0.000 430 832,618 卖盘
13:52:27 19.36 -0.010 140 271,103 卖盘
13:52:21 19.37 0.010 163 315,731 买盘
13:52:18 19.36 -0.010 15 29,051 卖盘
13:52:12 19.37 0.010 83 160,756 买盘
13:52:07 19.36 0.000 78 151,008 买盘
13:52:02 19.36 -0.010 52 100,682 卖盘
13:51:57 19.37 0.020 322 623,266 买盘
13:51:51 19.36 0.010 18 34,844 中性盘
13:51:48 19.35 0.000 13 25,165 卖盘
13:51:43 19.37 0.010 210 406,219 买盘
13:51:38 19.38 0.030 146 282,526 买盘
13:51:31 19.36 -0.020 156 301,960 卖盘
13:51:28 19.38 0.000 645 1,249,732 买盘
13:51:23 19.36 0.020 294 569,047 中性盘
13:51:18 19.34 -0.020 356 689,440 卖盘
13:51:12 19.34 0.000 44 85,097 卖盘
13:51:06 19.35 0.000 358 692,922 买盘
13:51:01 19.34 0.000 224 433,439 卖盘
13:50:57 19.34 -0.010 35 67,690 卖盘
13:50:51 19.34 0.000 50 96,700 卖盘
13:50:48 19.34 0.000 26 50,284 卖盘
13:50:41 19.34 0.000 92 177,928 买盘
13:50:36 19.34 0.000 4 7,736 买盘
13:50:33 19.34 0.010 1 1,934 买盘
13:50:30 19.33 -0.010 157 303,637 卖盘
13:50:24 19.34 0.000 6 11,604 卖盘
13:50:20 19.34 0.000 116 224,344 买盘
13:50:11 19.33 -0.010 148 286,280 卖盘
13:50:06 19.34 0.000 3 5,803 卖盘
13:50:03 19.34 -0.010 55 106,411 卖盘
13:49:59 19.35 0.010 77 148,924 买盘
13:49:51 19.34 0.000 453 876,089 买盘
13:49:47 19.34 0.010 8 15,469 买盘
13:49:42 19.34 0.000 27 52,218 买盘
13:49:36 19.34 0.010 14 27,067 买盘
13:49:33 19.33 0.020 121 233,885 买盘
13:49:27 19.33 0.010 3 5,799 买盘
13:49:21 19.32 0.000 6 11,593 卖盘
13:49:19 19.32 -0.010 1 1,932 卖盘
13:49:15 19.33 0.010 123 237,759 买盘
13:49:06 19.33 0.000 101 195,233 买盘
13:49:03 19.33 0.010 336 648,866 买盘
13:48:57 19.32 -0.010 113 218,317 卖盘
13:48:52 19.32 0.000 26 50,232 卖盘
13:48:48 19.32 0.000 51 98,532 卖盘
13:48:42 19.31 -0.010 56 108,187 卖盘
13:48:36 19.32 0.000 13 25,116 卖盘
13:48:31 19.31 0.000 53 102,343 卖盘
13:48:27 19.31 0.000 22 42,482 卖盘
13:48:21 19.31 0.000 182 351,433 买盘
13:48:18 19.31 0.010 2 3,862 买盘
13:48:12 19.30 0.000 5 9,650 卖盘
13:48:07 19.31 0.010 1 1,931 买盘
13:48:02 19.30 0.010 509 982,338 买盘
13:47:57 19.29 -0.010 20 38,597 卖盘
13:47:51 19.29 -0.020 10 19,299 卖盘
13:47:47 19.31 0.000 584 1,127,189 买盘
13:47:45 19.31 0.010 151 291,466 买盘
13:47:39 19.30 0.000 10 19,300 卖盘
13:47:31 19.31 0.010 20 38,616 买盘
13:47:27 19.30 -0.010 303 584,793 卖盘
13:47:23 19.31 0.000 6 11,585 买盘
13:47:18 19.31 0.000 104 200,836 卖盘
13:47:12 19.31 -0.010 310 598,660 卖盘
13:47:06 19.32 0.000 27 52,164 卖盘
13:47:03 19.32 0.000 87 168,089 卖盘
13:46:57 19.32 0.000 23 44,436 卖盘
13:46:51 19.32 -0.010 10 19,320 卖盘
13:46:48 19.33 0.010 1 1,933 买盘
13:46:42 19.32 0.000 12 23,184 卖盘
13:46:39 19.32 0.000 249 480,941 买盘
13:46:33 19.32 0.000 28 54,096 买盘
13:46:27 19.33 0.010 15 28,993 买盘
13:46:22 19.32 -0.010 7 13,524 卖盘
13:46:19 19.33 0.000 214 413,662 买盘
13:46:12 19.34 0.010 502 970,122 买盘
13:46:09 19.33 -0.010 13 25,129 卖盘
13:46:02 19.33 -0.010 16 30,941 卖盘
13:45:57 19.34 0.010 1 1,934 中性盘
13:45:51 19.34 0.000 10 19,340 卖盘
13:45:49 19.34 -0.010 36 69,657 卖盘
13:45:45 19.35 0.000 504 974,773 买盘
13:45:36 19.35 0.000 224 433,391 买盘
13:45:31 19.35 0.000 33 63,843 买盘
13:45:27 19.35 0.000 16 30,960 买盘
13:45:21 19.35 0.000 383 741,103 买盘
13:45:16 19.35 0.000 75 145,125 买盘
13:45:12 19.35 -0.010 6 11,610 卖盘
13:45:07 19.35 0.000 5 9,675 买盘
13:45:04 19.35 0.000 38 73,530 买盘
13:44:58 19.35 0.000 54 104,490 卖盘
13:44:51 19.35 0.000 335 648,252 卖盘
13:44:48 19.35 0.000 662 1,280,970 买盘
13:44:42 19.35 0.010 31 59,985 买盘
13:44:36 19.34 -0.010 5 9,670 卖盘
13:44:33 19.35 0.010 188 363,780 买盘
13:44:29 19.35 0.000 3 5,805 买盘
13:44:24 19.35 0.010 3 5,805 买盘
13:44:18 19.34 -0.010 75 145,113 卖盘
13:44:12 19.35 0.000 30 58,047 买盘
13:44:07 19.34 0.000 4 7,736 卖盘
13:44:03 19.34 -0.010 36 69,654 卖盘
13:44:00 19.35 0.000 31 59,977 买盘
13:43:51 19.35 0.000 19 36,765 买盘
13:43:42 19.34 0.000 5 9,672 卖盘
13:43:27 19.34 0.000 42 81,228 买盘
13:43:21 19.34 0.000 1 1,934 卖盘
13:43:18 19.34 -0.010 11 21,274 卖盘
13:43:13 19.35 0.000 61 118,035 买盘
13:43:06 19.35 0.000 87 168,278 买盘
13:43:03 19.35 0.010 356 688,850 买盘
13:42:57 19.34 0.000 72 139,310 卖盘
13:42:51 19.35 0.010 10 19,350 买盘
13:42:48 19.34 0.000 31 59,954 卖盘
13:42:42 19.34 0.010 72 139,250 买盘
13:42:37 19.34 0.000 104 201,162 卖盘
13:42:33 19.34 0.000 75 145,062 卖盘
13:42:27 19.34 0.000 22 42,548 卖盘
13:42:21 19.34 0.010 64 123,776 买盘
13:42:18 19.33 0.000 72 139,182 卖盘
13:42:12 19.34 0.010 10 19,340 买盘
13:42:07 19.33 -0.010 1 1,933 卖盘
13:42:04 19.34 0.010 40 77,350 买盘
13:41:56 19.34 0.010 22 42,548 买盘
13:41:51 19.33 0.000 1 1,933 卖盘
13:41:48 19.33 -0.010 17 32,861 卖盘
13:41:42 19.34 0.000 4 7,736 买盘
13:41:40 19.34 0.000 73 141,169 买盘
13:41:33 19.34 0.000 1 1,934 卖盘
13:41:27 19.35 0.010 1 1,935 买盘
13:41:21 19.35 0.010 27 52,245 买盘
13:41:18 19.34 -0.010 108 208,883 卖盘
13:41:12 19.35 0.000 5 9,675 买盘
13:41:06 19.34 0.000 68 131,512 卖盘
13:40:57 19.34 0.000 29 56,086 卖盘
13:40:51 19.34 0.000 84 162,453 买盘
13:40:48 19.34 0.000 83 160,520 买盘
13:40:42 19.34 0.010 43 83,155 买盘
13:40:37 19.33 -0.010 25 48,335 卖盘
13:40:33 19.34 0.000 20 38,680 买盘
13:40:27 19.34 -0.010 88 170,262 卖盘
13:40:21 19.34 0.000 7 13,538 卖盘
13:40:19 19.34 -0.010 27 52,225 卖盘
13:40:12 19.35 0.010 36 69,630 买盘
13:40:06 19.35 0.000 39 75,427 中性盘
13:40:04 19.35 0.010 248 479,880 买盘
13:39:57 19.34 0.010 4 7,736 卖盘
13:39:51 19.35 0.020 46 89,002 买盘
13:39:49 19.33 -0.020 32 61,856 卖盘
13:39:42 19.33 0.000 2 3,866 卖盘
13:39:38 19.33 0.000 28 54,124 卖盘
13:39:33 19.33 0.000 31 59,923 卖盘
13:39:29 19.35 0.020 310 599,625 买盘
13:39:22 19.32 0.000 23 44,436 买盘
13:39:17 19.32 0.000 113 218,316 卖盘
13:39:06 19.32 0.000 6 11,592 卖盘
13:39:01 19.32 0.000 7 13,524 卖盘
13:38:57 19.32 -0.010 12 23,184 卖盘
13:38:51 19.33 0.000 20 38,660 买盘
13:38:42 19.33 0.000 28 54,131 卖盘
13:38:36 19.33 0.000 2 3,866 卖盘
13:38:33 19.33 0.000 10 19,330 卖盘
13:38:28 19.33 0.010 13 25,129 买盘
13:38:21 19.33 0.000 3 5,799 买盘
13:38:16 19.34 0.000 8 15,465 买盘
13:38:12 19.34 0.000 12 23,206 买盘
13:38:06 19.33 -0.010 503 972,427 卖盘
13:38:03 19.34 0.000 1 1,934 卖盘
13:37:58 19.34 0.000 21 40,614 卖盘
13:37:52 19.34 0.010 13 25,142 买盘
13:37:48 19.33 -0.010 44 85,094 卖盘
13:37:42 19.34 0.010 3 5,802 买盘
13:37:36 19.34 0.000 181 350,035 卖盘
13:37:33 19.34 -0.010 20 38,697 卖盘
13:37:27 19.35 0.000 10 19,350 买盘
13:37:21 19.35 0.000 134 259,290 卖盘
13:37:18 19.35 0.000 188 363,785 买盘
13:37:12 19.35 0.000 51 98,685 卖盘
13:37:06 19.35 0.000 100 193,500 卖盘
13:37:03 19.35 0.000 569 1,101,468 买盘
13:36:57 19.35 0.000 64 123,787 买盘
13:36:54 19.35 0.000 12 23,220 买盘
13:36:48 19.35 0.000 27 51,452 卖盘
13:36:42 19.36 0.000 8 15,481 买盘
13:36:36 19.34 0.000 70 135,380 买盘
13:36:33 19.34 0.000 8 15,472 买盘
13:36:30 19.34 0.000 51 98,623 买盘
13:36:21 19.34 0.010 3 5,801 买盘
13:36:18 19.33 0.000 8 15,467 卖盘
13:36:12 19.35 0.010 216 417,879 买盘
13:36:09 19.34 0.000 17 32,878 买盘
13:36:03 19.34 0.010 89 172,126 买盘
13:35:57 19.34 0.000 157 303,644 卖盘
13:35:51 19.35 0.000 58 112,182 买盘
13:35:48 19.35 0.010 210 406,342 买盘
13:35:42 19.34 0.000 42 81,238 卖盘
13:35:36 19.35 0.010 77 148,927 买盘
13:35:33 19.34 0.000 10 19,340 卖盘
13:35:27 19.34 -0.010 1 1,934 卖盘
13:35:21 19.35 0.000 5 9,674 买盘
13:35:18 19.35 0.010 1 1,935 买盘
13:35:12 19.35 0.000 6 11,610 卖盘
13:35:06 19.35 0.000 21 40,635 卖盘
13:35:01 19.35 0.000 30 58,050 卖盘
13:34:57 19.35 0.000 7 13,545 卖盘
13:34:51 19.36 0.010 3 5,808 买盘
13:34:46 19.35 -0.010 207 400,545 卖盘
13:34:42 19.36 0.010 16 30,974 买盘
13:34:36 19.35 -0.010 3 5,805 卖盘
13:34:33 19.36 0.000 27 52,271 买盘
13:34:30 19.36 0.000 7 13,550 买盘
13:34:21 19.36 0.000 18 34,848 卖盘
13:34:18 19.36 0.010 4 7,744 买盘
13:34:11 19.36 0.000 7 13,552 卖盘
13:34:07 19.36 0.000 132 255,552 卖盘
13:34:03 19.36 0.000 2 3,872 卖盘
13:33:57 19.36 0.010 5 9,680 买盘
13:33:54 19.35 0.000 2 3,870 卖盘
13:33:48 19.35 0.000 3 5,806 卖盘
13:33:42 19.36 0.000 4 7,744 买盘
13:33:36 19.35 -0.010 31 59,986 卖盘
13:33:31 19.36 0.000 25 48,378 买盘
13:33:27 19.36 0.000 158 306,495 卖盘
13:33:21 19.36 0.000 20 38,720 卖盘
13:33:16 19.36 0.000 116 223,976 买盘
13:33:12 19.36 0.000 10 19,360 买盘
13:33:06 19.36 0.000 86 166,498 卖盘
13:33:03 19.36 0.000 8 15,493 卖盘
13:32:57 19.36 0.000 15 29,035 买盘
13:32:51 19.36 0.000 64 124,505 卖盘
13:32:48 19.36 0.000 398 769,938 卖盘
13:32:41 19.36 -0.010 4 7,744 卖盘
13:32:37 19.36 0.000 28 54,207 买盘
13:32:33 19.36 -0.010 7 13,552 卖盘
13:32:27 19.36 0.000 30 58,080 卖盘
13:32:21 19.35 -0.010 37 71,601 卖盘
13:32:18 19.36 0.000 27 52,272 卖盘
13:32:12 19.35 0.000 11 21,285 卖盘
13:32:06 19.36 0.010 58 112,276 买盘
13:32:03 19.35 -0.010 6 11,610 卖盘
13:31:57 19.36 0.010 12 23,232 中性盘
13:31:51 19.35 0.000 356 689,194 卖盘
13:31:49 19.35 -0.010 55 106,457 卖盘
13:31:42 19.36 0.000 3 5,808 买盘
13:31:36 19.36 0.000 28 54,201 买盘
13:31:34 19.36 0.000 183 354,288 卖盘
13:31:27 19.36 0.000 111 214,898 卖盘
13:31:22 19.37 0.010 13 25,179 买盘
13:31:19 19.36 0.000 61 118,096 卖盘
13:31:12 19.36 -0.010 17 32,912 卖盘
13:31:07 19.37 0.000 56 108,472 卖盘
13:31:03 19.37 0.000 263 509,431 卖盘
13:30:57 19.37 0.000 153 296,361 买盘
13:30:51 19.37 0.000 17 32,929 卖盘
13:30:48 19.37 0.000 8 15,496 卖盘
13:30:43 19.38 0.010 52 100,742 买盘
13:30:36 19.37 0.000 85 164,665 卖盘
13:30:33 19.37 0.000 66 127,845 卖盘
13:30:27 19.37 -0.010 111 215,007 卖盘
13:30:21 19.37 0.000 366 708,942 卖盘
13:30:18 19.37 -0.010 9 17,433 卖盘
13:30:12 19.37 0.010 10 19,370 买盘
13:30:07 19.38 0.010 239 463,031 买盘
13:30:04 19.37 0.000 161 311,801 买盘
13:29:57 19.37 0.010 22 42,603 买盘
13:29:51 19.37 0.000 180 348,744 买盘
13:29:48 19.37 0.000 27 52,298 买盘
13:29:42 19.37 -0.020 284 550,354 卖盘
13:29:36 19.39 0.010 116 224,864 买盘
13:29:27 19.38 0.010 598 1,158,487 买盘
13:29:21 19.36 -0.010 85 164,643 卖盘
13:29:18 19.37 0.000 203 393,360 卖盘
13:29:12 19.37 0.010 136 263,432 买盘
13:29:06 19.37 0.000 43 83,281 买盘
13:29:02 19.36 0.000 212 410,636 买盘
13:28:56 19.36 0.000 262 507,232 买盘
13:28:51 19.36 0.010 52 100,661 买盘
13:28:48 19.35 0.000 799 1,546,061 买盘
13:28:42 19.33 -0.010 8 15,464 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020