网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.45 52周最低:14.91

历史数据下载 三六零(601360) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 16.00 0.000 9 14,400 卖盘
14:56:53 16.01 0.010 25 40,010 买盘
14:56:49 16.00 0.000 45 72,000 卖盘
14:56:43 16.00 0.000 240 383,989 买盘
14:56:41 16.00 0.000 30 48,000 买盘
14:56:34 15.99 -0.010 251 401,568 卖盘
14:56:29 15.99 0.000 84 134,395 卖盘
14:56:23 16.00 0.000 7 11,200 买盘
14:56:20 16.00 0.000 31 49,600 买盘
14:56:13 15.99 -0.010 10 15,995 卖盘
14:56:11 16.00 0.000 61 97,598 买盘
14:56:03 16.00 0.000 14 22,400 买盘
14:55:59 16.00 0.010 95 151,926 买盘
14:55:55 15.99 0.000 29 46,382 卖盘
14:55:49 15.99 0.000 1 1,599 卖盘
14:55:45 16.00 0.010 54 86,400 买盘
14:55:41 15.99 0.000 104 166,296 卖盘
14:55:35 15.99 0.000 25 39,976 买盘
14:55:29 15.98 -0.010 116 185,483 卖盘
14:55:23 15.99 -0.010 161 257,439 卖盘
14:55:19 16.00 0.000 9 14,400 买盘
14:55:13 15.99 -0.010 14 22,386 卖盘
14:55:08 16.00 0.020 31 49,600 买盘
14:55:05 15.98 -0.010 64 102,900 卖盘
14:54:59 15.99 0.000 1 1,599 买盘
14:54:55 15.99 0.000 141 224,884 卖盘
14:54:49 15.99 -0.010 70 111,930 卖盘
14:54:43 15.99 0.000 13 20,787 卖盘
14:54:41 15.99 -0.010 56 89,575 卖盘
14:54:35 15.99 -0.010 34 54,952 卖盘
14:54:29 16.00 0.000 14 22,400 买盘
14:54:24 15.99 -0.010 154 246,326 卖盘
14:54:19 16.00 0.000 12 19,200 买盘
14:54:13 16.00 0.000 21 33,600 买盘
14:54:11 16.00 -0.010 80 128,031 卖盘
14:54:05 16.00 0.000 198 316,800 卖盘
14:53:59 16.00 0.000 132 211,195 买盘
14:53:53 16.01 0.010 18 28,809 买盘
14:53:49 16.00 -0.010 69 110,407 卖盘
14:53:43 16.00 -0.010 7 11,200 卖盘
14:53:41 16.01 0.010 105 168,050 买盘
14:53:35 16.01 0.010 38 60,810 买盘
14:53:29 16.00 -0.010 75 120,050 卖盘
14:53:23 16.01 -0.010 31 49,639 卖盘
14:53:19 16.02 0.010 81 129,742 买盘
14:53:13 16.02 0.010 4 6,408 买盘
14:53:11 16.01 -0.010 33 52,858 卖盘
14:53:05 16.02 0.000 85 136,170 买盘
14:52:59 16.02 -0.010 196 313,992 卖盘
14:52:53 16.01 -0.030 194 310,961 卖盘
14:52:49 16.04 0.010 241 386,333 买盘
14:52:43 16.03 0.000 9 14,427 卖盘
14:52:41 16.03 0.000 35 56,105 卖盘
14:52:35 16.01 0.000 332 531,832 卖盘
14:52:29 16.01 0.010 1,402 2,243,460 买盘
14:52:23 16.01 0.000 189 302,573 买盘
14:52:19 16.01 0.020 797 1,275,167 买盘
14:52:13 15.99 0.000 21 33,581 卖盘
14:52:11 15.99 0.000 112 179,728 买盘
14:52:03 15.99 0.000 35 55,935 买盘
14:51:59 15.99 0.000 105 167,895 买盘
14:51:53 15.99 0.010 27 43,173 买盘
14:51:49 15.98 -0.010 76 121,454 卖盘
14:51:43 15.99 0.010 2 3,198 买盘
14:51:41 15.98 -0.010 50 79,900 卖盘
14:51:35 15.99 0.000 37 59,135 买盘
14:51:29 15.98 -0.010 6 9,588 卖盘
14:51:23 15.99 0.010 116 185,483 买盘
14:51:19 15.98 0.000 46 73,511 卖盘
14:51:15 15.98 0.000 43 68,732 卖盘
14:51:11 15.98 0.010 74 118,285 买盘
14:51:05 15.98 0.000 10 15,974 买盘
14:50:59 15.98 0.000 54 86,292 买盘
14:50:53 15.98 -0.010 135 215,167 卖盘
14:50:49 15.99 0.010 89 142,293 买盘
14:50:43 15.98 0.000 3 4,794 卖盘
14:50:41 15.98 0.010 14 22,963 买盘
14:50:35 15.98 -0.010 6 8,997 卖盘
14:50:29 15.98 0.000 10 15,980 买盘
14:50:23 15.98 0.000 286 457,008 买盘
14:50:14 15.97 -0.010 20 31,940 卖盘
14:50:11 15.98 0.000 1 1,598 买盘
14:50:05 15.97 0.000 58 92,664 卖盘
14:49:59 15.97 -0.010 24 38,330 卖盘
14:49:53 15.98 0.010 161 257,118 买盘
14:49:49 15.97 -0.010 32 51,105 卖盘
14:49:47 15.98 0.010 28 44,744 买盘
14:49:41 15.97 0.000 5 7,985 卖盘
14:49:35 15.98 0.010 105 167,754 买盘
14:49:29 15.98 0.010 12 19,165 买盘
14:49:23 15.97 0.000 5 7,985 卖盘
14:49:19 15.97 -0.010 26 41,522 卖盘
14:49:13 15.97 -0.010 13 20,764 卖盘
14:49:11 15.98 0.010 3 4,794 买盘
14:49:05 15.97 -0.010 7 11,179 卖盘
14:49:01 15.98 0.010 106 169,388 买盘
14:48:53 15.97 0.010 346 552,564 买盘
14:48:49 15.96 0.000 1 1,596 卖盘
14:48:47 15.96 -0.010 9 14,371 卖盘
14:48:41 15.97 0.000 40 63,871 买盘
14:48:35 15.97 0.010 54 86,238 买盘
14:48:29 15.96 0.000 11 17,556 卖盘
14:48:23 15.96 0.000 6 9,579 卖盘
14:48:19 15.96 -0.010 48 76,618 卖盘
14:48:13 15.96 0.000 70 111,722 卖盘
14:48:07 15.96 0.000 41 65,436 卖盘
14:47:59 15.96 -0.010 56 89,376 卖盘
14:47:53 15.96 0.000 21 33,516 卖盘
14:47:49 15.96 -0.010 8 12,768 卖盘
14:47:43 15.96 0.000 5 7,980 卖盘
14:47:41 15.96 0.000 24 38,304 卖盘
14:47:35 15.98 0.010 38 60,694 买盘
14:47:29 15.97 0.000 239 381,683 卖盘
14:47:23 15.97 0.000 51 81,447 卖盘
14:47:19 15.97 -0.010 6 9,584 卖盘
14:47:13 15.97 0.000 12 19,171 卖盘
14:47:10 15.97 -0.010 19 30,355 卖盘
14:47:05 15.97 0.000 25 39,925 卖盘
14:46:59 15.98 0.000 27 43,143 买盘
14:46:53 15.97 0.000 11 17,571 卖盘
14:46:49 15.97 0.000 10 15,970 卖盘
14:46:43 15.97 0.000 54 86,319 卖盘
14:46:41 15.97 -0.010 5 7,985 卖盘
14:46:35 15.98 0.000 35 55,930 卖盘
14:46:29 15.98 0.010 4 6,392 买盘
14:46:23 15.97 0.000 13 20,761 卖盘
14:46:13 15.97 0.000 9 14,373 卖盘
14:46:11 15.97 -0.010 17 27,149 卖盘
14:46:05 15.98 0.010 13 20,762 买盘
14:45:59 15.96 0.000 6 9,576 卖盘
14:45:55 15.96 0.000 100 159,600 卖盘
14:45:49 15.96 -0.010 55 87,819 卖盘
14:45:43 15.97 0.000 22 35,134 卖盘
14:45:34 15.97 -0.010 15 23,955 卖盘
14:45:29 15.97 -0.010 15 23,964 卖盘
14:45:23 15.97 -0.010 163 260,525 卖盘
14:45:19 15.98 -0.010 31 49,538 卖盘
14:45:17 15.99 0.010 15 23,973 买盘
14:45:11 15.98 0.000 11 17,581 卖盘
14:45:03 15.98 0.000 13 20,777 卖盘
14:44:59 15.98 0.000 6 9,588 卖盘
14:44:53 15.98 -0.010 10 15,980 卖盘
14:44:43 15.98 0.000 10 15,980 中性盘
14:44:41 15.98 0.000 30 47,940 卖盘
14:44:35 15.98 0.000 10 15,973 买盘
14:44:31 15.98 0.000 10 15,980 买盘
14:44:23 15.98 0.000 15 23,970 买盘
14:44:19 15.98 0.010 10 15,980 买盘
14:44:13 15.97 0.000 4 6,388 卖盘
14:44:11 15.97 0.000 32 51,076 买盘
14:44:05 15.97 0.010 3 4,791 买盘
14:43:59 15.97 0.000 14 22,358 买盘
14:43:53 15.97 -0.010 74 118,178 卖盘
14:43:49 15.98 0.010 24 38,352 买盘
14:43:47 15.97 -0.010 19 30,343 卖盘
14:43:41 15.98 0.000 9 14,382 卖盘
14:43:35 15.97 -0.010 113 180,466 卖盘
14:43:29 15.97 0.000 60 95,820 卖盘
14:43:23 15.97 -0.010 1 1,597 卖盘
14:43:19 15.98 0.000 5 7,990 买盘
14:43:17 15.98 -0.010 356 568,891 卖盘
14:43:11 15.99 0.000 257 410,896 卖盘
14:43:05 16.00 0.010 26 41,584 买盘
14:42:59 16.00 0.010 23 36,793 买盘
14:42:53 15.99 0.000 10 15,994 卖盘
14:42:43 15.99 0.000 10 15,990 卖盘
14:42:41 15.99 -0.010 11 17,590 卖盘
14:42:35 15.99 0.000 43 68,791 卖盘
14:42:29 16.00 0.000 17 27,190 买盘
14:42:23 16.00 0.000 17 27,200 买盘
14:42:19 16.00 0.000 39 62,400 买盘
14:42:13 16.00 0.000 95 152,000 卖盘
14:42:11 16.00 -0.010 91 145,592 买盘
14:42:05 16.01 0.020 10 16,010 买盘
14:41:59 16.01 0.020 6 9,596 买盘
14:41:49 15.99 -0.010 62 99,188 卖盘
14:41:47 16.00 0.010 55 87,995 买盘
14:41:41 15.99 -0.010 112 179,141 卖盘
14:41:35 16.00 0.000 3 4,800 卖盘
14:41:29 16.00 0.000 62 99,200 买盘
14:41:23 15.99 -0.010 15 23,993 卖盘
14:41:19 16.00 0.000 33 52,800 卖盘
14:41:13 16.00 0.000 92 147,200 买盘
14:41:11 16.00 0.010 14 22,397 买盘
14:41:05 16.00 0.000 45 72,000 买盘
14:40:59 16.00 0.000 1 1,600 买盘
14:40:53 16.00 0.010 52 83,190 买盘
14:40:49 15.99 0.000 9 14,391 卖盘
14:40:43 16.00 0.010 119 190,400 买盘
14:40:41 15.99 0.000 45 72,002 买盘
14:40:35 15.98 -0.010 13 20,784 卖盘
14:40:29 15.99 0.000 13 20,779 买盘
14:40:23 15.99 -0.010 2 3,151 卖盘
14:40:19 16.00 0.010 13 20,800 买盘
14:40:13 16.00 0.000 10 16,000 买盘
14:40:11 16.00 0.010 18 28,795 买盘
14:40:05 16.00 0.000 86 137,560 买盘
14:39:59 16.00 0.010 69 110,400 买盘
14:39:49 15.99 0.000 10 15,991 卖盘
14:39:47 15.99 -0.010 47 75,174 卖盘
14:39:41 16.00 0.010 44 70,447 买盘
14:39:35 15.99 0.000 27 43,173 卖盘
14:39:29 15.98 0.000 1 1,598 卖盘
14:39:19 15.98 0.000 4 6,392 卖盘
14:39:13 15.98 0.000 43 68,714 买盘
14:39:11 15.98 0.010 3 4,794 买盘
14:39:05 15.98 0.000 1 1,598 买盘
14:38:59 15.98 0.000 1 1,598 买盘
14:38:43 15.98 0.000 10 15,980 买盘
14:38:41 15.98 0.000 63 100,674 卖盘
14:38:35 15.97 -0.010 35 55,911 卖盘
14:38:29 15.98 0.000 35 55,945 卖盘
14:38:23 15.99 0.010 64 102,336 买盘
14:38:19 15.98 0.000 211 337,177 买盘
14:38:13 15.97 0.000 5 7,985 买盘
14:38:11 15.97 0.000 3 4,791 买盘
14:38:05 15.97 0.000 71 113,444 卖盘
14:37:59 15.98 0.010 166 265,110 买盘
14:37:53 15.97 -0.010 30 47,910 卖盘
14:37:49 15.98 0.000 2 3,196 买盘
14:37:43 15.98 0.010 17 27,158 买盘
14:37:41 15.97 0.000 11 17,573 卖盘
14:37:25 15.97 0.000 8 12,776 卖盘
14:37:19 15.97 0.000 28 44,716 买盘
14:37:16 15.97 0.000 4 6,388 卖盘
14:37:11 15.97 0.000 1 1,597 卖盘
14:37:03 15.97 0.000 4 6,388 买盘
14:36:59 15.97 0.000 29 46,318 卖盘
14:36:53 15.97 -0.010 14 22,361 卖盘
14:36:49 15.98 0.010 8 12,784 买盘
14:36:43 15.98 0.000 2 3,196 买盘
14:36:37 15.98 0.000 102 162,996 买盘
14:36:29 15.98 0.000 11 17,572 买盘
14:36:23 15.98 0.010 138 220,514 买盘
14:36:19 15.97 0.000 23 36,744 卖盘
14:36:13 15.97 -0.010 1 1,597 卖盘
14:36:11 15.98 0.010 25 39,950 买盘
14:36:07 15.97 -0.010 25 39,925 买盘
14:35:59 15.97 -0.010 7 11,179 卖盘
14:35:53 15.98 0.000 8 12,784 买盘
14:35:49 15.98 0.000 43 68,714 买盘
14:35:43 15.98 0.000 1 1,598 买盘
14:35:41 15.98 0.010 1 1,598 买盘
14:35:35 15.96 0.000 5 7,980 中性盘
14:35:29 15.96 0.030 58 92,614 买盘
14:35:23 15.97 0.000 10 15,970 买盘
14:35:13 15.97 0.030 42 67,058 买盘
14:35:05 15.95 -0.010 2 3,190 卖盘
14:34:59 15.97 0.020 3 4,791 买盘
14:34:53 15.96 -0.010 9 14,366 卖盘
14:34:49 15.97 0.000 11 17,567 卖盘
14:34:43 15.97 0.020 29 46,313 买盘
14:34:41 15.95 -0.010 218 347,824 卖盘
14:34:35 15.96 0.000 5 7,980 卖盘
14:34:29 15.96 -0.010 29 46,311 卖盘
14:34:23 15.96 0.000 27 43,092 买盘
14:34:19 15.96 0.000 50 79,800 卖盘
14:34:13 15.97 0.000 32 51,104 买盘
14:34:11 15.97 0.000 24 38,329 卖盘
14:34:05 15.97 0.000 12 19,164 买盘
14:33:59 15.97 0.000 5 7,986 卖盘
14:33:53 15.97 0.000 54 86,238 买盘
14:33:49 15.97 0.000 198 316,206 卖盘
14:33:43 15.97 0.000 10 15,975 卖盘
14:33:41 15.97 0.000 23 36,741 卖盘
14:33:35 15.97 0.000 10 15,970 卖盘
14:33:29 15.98 0.010 9 14,382 卖盘
14:33:25 15.97 -0.010 61 97,442 卖盘
14:33:19 15.98 0.000 68 108,646 买盘
14:33:13 15.98 0.010 100 159,760 买盘
14:33:11 15.97 0.000 7 11,179 买盘
14:33:05 15.96 0.000 60 95,760 买盘
14:32:59 15.96 0.000 46 73,416 卖盘
14:32:53 15.97 0.000 50 79,850 买盘
14:32:43 15.97 0.000 13 20,761 买盘
14:32:41 15.97 0.000 8 12,776 卖盘
14:32:35 15.97 0.000 8 12,777 卖盘
14:32:29 15.97 0.000 16 25,559 卖盘
14:32:23 15.97 0.000 19 30,342 买盘
14:32:16 15.97 -0.010 10 15,973 卖盘
14:32:11 15.98 0.010 12 19,176 中性盘
14:32:05 15.99 0.010 33 52,763 买盘
14:31:59 15.98 -0.010 138 220,525 卖盘
14:31:53 15.98 0.000 42 67,146 卖盘
14:31:49 15.98 -0.010 115 183,852 卖盘
14:31:43 15.99 0.000 47 75,153 卖盘
14:31:35 16.00 0.010 96 153,591 买盘
14:31:29 15.99 -0.010 34 54,366 卖盘
14:31:25 16.00 0.000 29 46,397 买盘
14:31:19 16.00 0.000 73 116,795 买盘
14:31:13 15.99 0.000 72 115,128 买盘
14:31:11 15.99 -0.010 121 193,519 卖盘
14:31:05 16.00 0.010 28 44,800 买盘
14:31:01 15.99 0.000 45 71,955 买盘
14:30:53 16.00 0.000 5 8,000 买盘
14:30:49 16.00 0.020 23 36,790 买盘
14:30:43 15.97 -0.010 24 38,338 中性盘
14:30:41 15.98 0.000 90 143,804 买盘
14:30:35 15.97 0.010 32 51,116 中性盘
14:30:29 15.97 0.000 5 7,985 买盘
14:30:23 15.98 0.010 59 94,233 买盘
14:30:19 15.97 0.000 27 43,119 买盘
14:30:13 15.96 0.000 110 175,526 买盘
14:30:11 15.96 0.000 18 28,728 买盘
14:30:04 15.96 0.000 20 31,920 买盘
14:30:01 15.96 0.000 13 20,748 买盘
14:29:53 15.95 0.000 13 20,735 中性盘
14:29:49 15.95 0.000 4 6,380 中性盘
14:29:43 15.96 -0.010 3 4,788 卖盘
14:29:41 15.97 0.030 10 15,963 买盘
14:29:37 15.94 -0.020 50 79,725 卖盘
14:29:31 15.96 0.000 106 169,158 买盘
14:29:23 15.95 0.000 8 12,760 卖盘
14:29:19 15.95 -0.010 11 17,545 卖盘
14:29:13 15.95 0.000 1 1,595 卖盘
14:29:05 15.94 -0.010 8 12,752 卖盘
14:28:59 15.95 0.010 50 79,750 买盘
14:28:53 15.95 0.000 43 68,585 卖盘
14:28:49 15.95 -0.010 10 15,950 卖盘
14:28:43 15.96 0.000 5 7,980 买盘
14:28:41 15.96 0.010 2 3,192 买盘
14:28:35 15.95 0.000 11 17,542 卖盘
14:28:29 15.95 0.000 60 95,690 卖盘
14:28:23 15.95 0.000 158 252,010 买盘
14:28:13 15.94 -0.010 1 1,594 卖盘
14:28:11 15.95 0.010 1 1,595 买盘
14:28:07 15.94 -0.010 10 15,946 卖盘
14:27:59 15.95 0.000 24 38,280 买盘
14:27:53 15.95 0.000 8 12,760 买盘
14:27:49 15.95 0.000 2 3,190 买盘
14:27:46 15.95 0.020 16 25,520 买盘
14:27:41 15.93 -0.030 37 58,974 卖盘
14:27:35 15.96 0.010 102 162,676 买盘
14:27:29 15.95 0.000 2 3,191 卖盘
14:27:23 15.95 0.000 16 25,520 买盘
14:27:19 15.95 0.000 5 7,975 买盘
14:27:13 15.95 0.010 6 9,566 买盘
14:27:11 15.94 0.000 9 14,349 卖盘
14:27:05 15.93 0.000 10 15,942 卖盘
14:26:53 15.93 0.000 81 129,023 买盘
14:26:49 15.93 0.000 156 248,508 买盘
14:26:43 15.95 0.020 1,967 3,145,174 买盘
14:26:41 15.93 0.010 14 22,297 买盘
14:26:34 15.92 0.000 23 36,616 卖盘
14:26:28 15.92 -0.010 1 1,592 卖盘
14:26:23 15.93 0.000 30 47,790 买盘
14:26:19 15.93 0.000 14 22,292 买盘
14:26:13 15.93 0.010 12 19,116 买盘
14:26:11 15.92 -0.010 88 140,098 卖盘
14:26:05 15.93 0.000 56 89,153 买盘
14:25:59 15.92 -0.010 33 52,536 卖盘
14:25:49 15.92 0.000 20 31,840 卖盘
14:25:43 15.92 0.000 21 33,423 买盘
14:25:37 15.92 0.010 94 149,647 买盘
14:25:31 15.91 0.000 48 76,368 买盘
14:25:23 15.91 0.000 60 95,460 买盘
14:25:19 15.91 0.000 34 54,094 卖盘
14:25:16 15.91 0.000 76 120,916 卖盘
14:25:05 15.91 -0.010 2 3,182 卖盘
14:24:59 15.91 0.020 12 19,092 卖盘
14:24:53 15.92 0.020 3 4,776 买盘
14:24:49 15.90 0.010 360 572,400 买盘
14:24:43 15.89 0.000 10 15,890 卖盘
14:24:41 15.89 -0.010 44 69,917 卖盘
14:24:35 15.90 0.000 3 4,770 买盘
14:24:31 15.90 -0.040 889 1,414,363 卖盘
14:24:23 15.92 -0.010 46 73,238 卖盘
14:24:19 15.93 0.010 14 22,302 买盘
14:24:13 15.93 0.010 10 15,930 中性盘
14:24:11 15.92 -0.010 432 687,794 卖盘
14:24:07 15.93 0.000 49 78,057 买盘
14:23:53 15.93 0.000 37 58,941 买盘
14:23:49 15.93 -0.010 45 71,685 卖盘
14:23:43 15.94 0.000 51 81,293 买盘
14:23:41 15.94 0.000 19 30,268 买盘
14:23:35 15.94 0.010 2 3,188 买盘
14:23:28 15.94 0.010 246 391,646 买盘
14:23:23 15.93 -0.010 24 38,232 卖盘
14:23:19 15.94 0.010 7 11,158 买盘
14:23:13 15.94 0.010 1 1,594 买盘
14:23:07 15.93 0.000 4 6,374 卖盘
14:22:59 15.93 0.000 26 41,418 卖盘
14:22:53 15.93 0.000 39 62,127 卖盘
14:22:49 15.93 0.000 9 14,341 卖盘
14:22:43 15.94 -0.010 13 20,722 卖盘
14:22:41 15.95 0.010 6 9,565 买盘
14:22:37 15.94 0.000 9 14,346 卖盘
14:22:29 15.94 0.000 2 3,188 卖盘
14:22:23 15.94 0.000 11 17,534 卖盘
14:22:13 15.94 -0.010 20 31,890 卖盘
14:22:11 15.95 0.000 4 6,380 买盘
14:22:05 15.95 0.000 95 151,491 买盘
14:21:59 15.95 0.000 45 71,745 买盘
14:21:53 15.95 0.010 18 28,700 买盘
14:21:49 15.94 -0.010 20 31,886 卖盘
14:21:43 15.94 -0.010 20 31,880 卖盘
14:21:41 15.95 0.010 95 151,437 买盘
14:21:35 15.94 -0.010 34 54,197 卖盘
14:21:29 15.95 -0.010 534 851,749 卖盘
14:21:23 15.97 0.010 1 1,597 买盘
14:21:19 15.96 -0.010 5 7,982 中性盘
14:21:13 15.97 0.000 29 46,303 买盘
14:21:11 15.97 0.000 55 87,838 买盘
14:21:05 15.97 -0.030 181 289,583 卖盘
14:21:01 16.00 0.030 1,330 2,126,310 买盘
14:20:53 15.95 -0.020 56 89,418 买盘
14:20:49 15.97 0.060 54 86,238 买盘
14:20:41 15.91 0.010 517 824,738 买盘
14:20:35 15.90 0.010 377 599,426 买盘
14:20:29 15.90 0.000 20 31,800 买盘
14:20:23 15.89 -0.010 7 11,124 卖盘
14:20:19 15.90 0.000 51 81,073 买盘
14:20:13 15.90 0.000 109 173,292 买盘
14:20:11 15.90 0.010 842 1,337,777 买盘
14:20:05 15.89 0.000 8 12,712 卖盘
14:20:01 15.89 0.000 1 1,589 卖盘
14:19:53 15.89 0.000 107 170,018 买盘
14:19:49 15.89 0.000 133 211,312 买盘
14:19:43 15.89 0.000 37 58,793 买盘
14:19:41 15.89 0.000 104 165,197 买盘
14:19:35 15.89 0.000 116 184,324 买盘
14:19:31 15.89 0.010 22 34,958 买盘
14:19:24 15.88 0.000 2 3,176 卖盘
14:19:19 15.88 0.000 109 173,092 买盘
14:19:13 15.88 0.010 6 9,528 买盘
14:19:05 15.87 0.000 32 50,757 买盘
14:18:59 15.86 -0.010 143 226,810 卖盘
14:18:53 15.87 0.000 16 25,392 买盘
14:18:49 15.87 0.010 50 79,350 买盘
14:18:43 15.86 -0.010 21 33,320 卖盘
14:18:35 15.86 0.000 36 57,096 卖盘
14:18:28 15.86 0.000 25 39,650 买盘
14:18:23 15.86 -0.010 4 6,344 卖盘
14:18:19 15.87 0.010 102 161,798 买盘
14:18:16 15.86 0.010 13 20,618 买盘
14:18:11 15.85 0.000 10 15,850 卖盘
14:18:05 15.85 0.000 106 167,939 买盘
14:17:59 15.85 0.000 163 258,353 买盘
14:17:53 15.85 0.000 58 91,925 买盘
14:17:49 15.85 0.000 103 163,255 买盘
14:17:43 15.85 0.010 1 1,585 买盘
14:17:41 15.84 -0.010 1 1,584 卖盘
14:17:35 15.85 0.000 147 232,858 买盘
14:17:29 15.85 0.010 71 112,535 买盘
14:17:23 15.84 0.000 69 109,319 卖盘
14:17:19 15.84 0.000 1 1,584 卖盘
14:17:13 15.84 -0.010 12 19,018 卖盘
14:17:11 15.85 0.000 2 3,170 买盘
14:17:05 15.85 0.000 22 34,870 买盘
14:17:01 15.85 0.000 13 20,605 买盘
14:16:49 15.85 0.010 73 115,705 买盘
14:16:43 15.85 0.010 13 20,605 买盘
14:16:41 15.84 -0.010 296 468,864 卖盘
14:16:35 15.85 0.010 11 17,435 买盘
14:16:29 15.85 0.000 5 7,925 买盘
14:16:23 15.84 -0.010 1 1,584 卖盘
14:16:19 15.85 0.010 29 45,965 买盘
14:16:13 15.85 0.000 200 317,000 买盘
14:16:11 15.85 0.010 1 1,585 买盘
14:16:05 15.85 -0.010 341 540,498 卖盘
14:15:59 15.86 0.000 46 72,956 买盘
14:15:53 15.86 0.000 20 31,720 卖盘
14:15:49 15.86 0.000 9 14,274 卖盘
14:15:43 15.86 0.010 16 25,375 买盘
14:15:41 15.85 0.000 50 79,250 卖盘
14:15:37 15.85 0.010 35 55,475 买盘
14:15:31 15.84 -0.010 42 66,552 卖盘
14:15:23 15.85 0.010 339 536,977 买盘
14:15:19 15.84 0.010 65 102,960 买盘
14:15:13 15.84 0.010 33 52,272 买盘
14:15:11 15.83 0.000 1 1,583 卖盘
14:15:05 15.83 0.000 129 204,153 买盘
14:14:59 15.83 0.000 10 15,830 买盘
14:14:53 15.82 0.000 73 115,546 卖盘
14:14:49 15.82 0.000 1 1,582 卖盘
14:14:46 15.82 -0.010 23 36,401 卖盘
14:14:41 15.83 0.010 5 7,915 买盘
14:14:34 15.83 0.000 6 9,497 买盘
14:14:29 15.82 -0.010 291 460,468 卖盘
14:14:23 15.82 0.000 196 309,975 买盘
14:14:21 15.82 0.010 243 384,426 买盘
14:14:16 15.81 0.000 91 143,936 卖盘
14:14:08 15.81 0.000 12 18,982 卖盘
14:14:04 15.81 -0.010 6 9,488 卖盘
14:13:59 15.81 -0.010 460 727,830 卖盘
14:13:53 15.82 -0.010 20 31,640 卖盘
14:13:44 15.83 0.000 20 31,660 买盘
14:13:38 15.82 -0.010 11 17,402 卖盘
14:13:35 15.83 0.000 12 18,991 买盘
14:13:29 15.82 -0.010 95 150,380 卖盘
14:13:25 15.83 0.000 30 47,510 卖盘
14:13:21 15.83 -0.010 15 23,745 卖盘
14:13:14 15.84 0.000 2 3,167 买盘
14:13:08 15.84 0.000 52 82,368 卖盘
14:13:05 15.84 0.000 17 26,928 卖盘
14:12:59 15.84 -0.010 130 205,926 卖盘
14:12:53 15.85 0.010 17 26,945 买盘
14:12:51 15.84 0.000 46 72,864 卖盘
14:12:43 15.84 0.000 40 63,365 卖盘
14:12:41 15.84 0.000 13 20,592 卖盘
14:12:35 15.85 0.010 36 57,060 买盘
14:12:29 15.84 -0.010 41 64,980 卖盘
14:12:23 15.84 -0.010 20 31,690 卖盘
14:12:21 15.85 0.000 15 23,775 买盘
14:12:14 15.86 0.000 301 477,159 买盘
14:12:08 15.86 0.010 156 247,352 买盘
14:12:04 15.85 0.010 26 41,210 卖盘
14:11:59 15.85 0.000 11 17,435 卖盘
14:11:56 15.85 0.000 15 23,775 卖盘
14:11:44 15.85 0.000 50 79,250 卖盘
14:11:36 15.85 -0.010 25 39,628 卖盘
14:11:29 15.86 0.010 60 95,160 买盘
14:11:26 15.85 -0.010 68 107,790 卖盘
14:11:21 15.86 0.010 17 26,962 买盘
14:11:13 15.86 0.000 11 17,445 买盘
14:11:11 15.86 0.000 19 30,131 买盘
14:11:05 15.86 0.000 29 45,994 买盘
14:10:59 15.86 -0.010 88 139,568 买盘
14:10:56 15.87 0.010 56 88,771 买盘
14:10:52 15.86 -0.010 6 9,516 卖盘
14:10:44 15.87 0.020 81 128,541 买盘
14:10:38 15.85 0.000 507 803,595 买盘
14:10:35 15.85 0.000 568 900,280 买盘
14:10:28 15.85 0.000 172 272,620 卖盘
14:10:26 15.85 0.010 390 617,864 买盘
14:10:21 15.84 0.010 50 79,160 买盘
14:10:16 15.83 -0.010 79 125,130 卖盘
14:10:08 15.85 0.010 23 36,455 买盘
14:10:04 15.84 -0.010 32 50,688 卖盘
14:10:02 15.85 0.000 11 17,435 买盘
14:09:54 15.85 0.000 79 125,217 卖盘
14:09:52 15.85 0.000 290 459,851 卖盘
14:09:44 15.85 -0.010 363 575,605 卖盘
14:09:38 15.86 0.000 41 65,036 卖盘
14:09:34 15.86 0.000 23 36,481 卖盘
14:09:29 15.86 -0.010 13 20,618 卖盘
14:09:23 15.86 -0.010 45 71,370 卖盘
14:09:18 15.87 0.000 3 4,761 买盘
14:09:16 15.87 0.000 5 7,935 买盘
14:09:05 15.87 0.000 262 415,794 卖盘
14:09:02 15.87 0.000 5 7,937 卖盘
14:08:53 15.87 0.000 25 39,695 卖盘
14:08:48 15.87 -0.010 9 14,286 卖盘
14:08:46 15.88 0.000 53 84,164 买盘
14:08:39 15.88 0.000 13 20,644 买盘
14:08:34 15.88 0.000 73 115,924 买盘
14:08:28 15.87 -0.010 41 65,073 卖盘
14:08:21 15.88 0.000 56 88,928 卖盘
14:08:14 15.88 0.000 29 46,072 卖盘
14:08:08 15.89 0.000 1 1,589 买盘
14:07:58 15.89 0.010 33 52,437 买盘
14:07:54 15.88 0.000 13 20,644 卖盘
14:07:52 15.88 -0.010 11 17,469 卖盘
14:07:47 15.89 0.000 11 17,479 买盘
14:07:38 15.90 0.010 16 25,440 买盘
14:07:34 15.89 0.010 41 65,149 买盘
14:07:29 15.90 0.000 29 46,110 买盘
14:07:18 15.90 0.010 10 15,898 买盘
14:07:14 15.89 -0.010 15 23,835 卖盘
14:07:08 15.90 -0.010 13 20,673 中性盘
14:07:04 15.91 0.030 141 224,331 买盘
14:06:58 15.88 0.000 13 20,641 买盘
14:06:56 15.88 -0.030 15 23,820 卖盘
14:06:51 15.88 -0.030 20 31,760 中性盘
14:06:44 15.90 0.030 59 93,685 买盘
14:06:38 15.87 0.000 77 122,199 卖盘
14:06:28 15.88 0.000 17 26,996 买盘
14:06:26 15.88 0.010 5 7,940 买盘
14:06:21 15.88 0.000 37 58,756 买盘
14:06:17 15.88 -0.010 220 349,382 卖盘
14:06:11 15.89 0.000 5 7,945 买盘
14:06:04 15.90 0.000 1 1,590 买盘
14:05:50 15.90 0.000 50 79,500 卖盘
14:05:44 15.90 0.000 1 1,590 卖盘
14:05:28 15.92 -0.010 55 87,555 中性盘
14:05:26 15.93 0.030 23 36,616 买盘
14:05:21 15.92 0.010 40 63,680 买盘
14:05:14 15.90 0.010 119 189,210 买盘
14:05:08 15.89 0.000 13 20,657 买盘
14:05:04 15.89 0.000 150 238,350 买盘
14:04:58 15.90 0.000 181 287,660 买盘
14:04:56 15.90 0.010 37 58,830 买盘
14:04:51 15.89 -0.010 104 165,310 卖盘
14:04:46 15.90 0.010 20 31,800 买盘
14:04:42 15.89 -0.010 2 3,178 卖盘
14:04:34 15.90 -0.010 541 860,196 卖盘
14:04:32 15.91 0.000 175 278,293 卖盘
14:04:26 15.91 0.000 245 389,582 买盘
14:04:18 15.91 0.010 21 33,411 买盘
14:04:14 15.91 0.000 36 57,277 卖盘
14:04:08 15.92 0.010 128 203,650 买盘
14:04:04 15.91 0.000 2 3,182 卖盘
14:03:58 15.91 -0.010 25 39,775 卖盘
14:03:57 15.92 0.010 18 28,656 买盘
14:03:52 15.91 0.000 218 346,838 卖盘
14:03:46 15.91 0.000 21 33,431 卖盘
14:03:40 15.91 0.000 100 159,100 卖盘
14:03:32 15.91 -0.010 2 3,182 卖盘
14:03:24 15.92 0.010 39 62,058 买盘
14:03:18 15.92 0.010 6 9,552 买盘
14:03:14 15.92 0.000 1 1,592 买盘
14:03:08 15.92 -0.010 106 168,752 卖盘
14:03:04 15.93 0.010 127 202,246 买盘
14:02:58 15.92 -0.010 9 14,328 卖盘
14:02:48 15.92 0.000 30 47,760 卖盘
14:02:44 15.93 0.010 59 93,975 买盘
14:02:36 15.92 0.000 57 90,744 卖盘
14:02:28 15.93 0.010 162 257,931 买盘
14:02:23 15.93 0.010 17 27,081 买盘
14:02:20 15.92 0.000 28 44,576 卖盘
14:02:14 15.92 -0.010 37 58,914 卖盘
14:02:08 15.93 0.010 94 149,669 买盘
14:02:04 15.92 0.000 250 398,000 卖盘
14:01:58 15.92 0.000 19 30,248 卖盘
14:01:56 15.92 -0.010 135 214,943 卖盘
14:01:50 15.93 0.010 20 31,860 买盘
14:01:44 15.93 0.000 10 15,925 买盘
14:01:41 15.93 0.000 25 39,825 中性盘
14:01:34 15.93 0.000 100 159,300 卖盘
14:01:26 15.93 0.000 30 47,790 卖盘
14:01:18 15.92 -0.010 1 1,592 卖盘
14:01:14 15.93 0.000 10 15,930 卖盘
14:01:08 15.93 0.010 10 15,930 卖盘
14:01:04 15.92 0.000 45 71,640 卖盘
14:01:02 15.92 0.000 21 33,432 卖盘
14:00:56 15.92 -0.010 82 130,595 卖盘
14:00:49 15.93 0.000 33 52,539 买盘
14:00:44 15.93 0.000 20 31,860 买盘
14:00:38 15.93 0.000 1 1,593 卖盘
14:00:34 15.93 0.000 70 111,510 卖盘
14:00:28 15.93 -0.010 104 165,672 卖盘
14:00:26 15.94 0.010 1 1,594 买盘
14:00:20 15.94 -0.020 646 1,030,798 卖盘
14:00:14 15.97 0.000 3 4,791 买盘
14:00:08 15.97 -0.010 17 27,164 卖盘
14:00:04 15.98 0.010 204 325,990 买盘
14:00:00 15.97 0.000 1 1,597 卖盘
13:59:50 15.98 0.010 15 23,960 买盘
13:59:44 15.97 0.000 20 31,940 卖盘
13:59:39 15.97 0.000 7 11,179 买盘
13:59:34 15.97 0.000 5 7,985 买盘
13:59:29 15.97 0.010 186 297,042 买盘
13:59:24 15.96 -0.010 4 6,384 卖盘
13:59:19 15.97 0.020 2 3,194 买盘
13:59:17 15.95 -0.020 10 15,950 卖盘
13:59:03 15.97 0.020 7 11,179 买盘
13:58:53 15.95 -0.030 6 9,570 卖盘
13:58:49 15.98 0.010 200 319,559 买盘
13:58:43 15.97 0.020 1 1,597 买盘
13:58:39 15.96 -0.010 5 7,980 卖盘
13:58:35 15.97 0.020 14 22,353 买盘
13:58:29 15.95 0.000 17 27,135 卖盘
13:58:23 15.97 0.020 101 160,844 买盘
13:58:19 15.95 0.000 15 23,925 买盘
13:58:13 15.95 0.010 67 106,835 买盘
13:58:05 15.94 -0.010 111 177,043 卖盘
13:57:55 15.95 0.010 49 78,155 买盘
13:57:43 15.94 0.000 100 159,400 买盘
13:57:41 15.94 -0.010 44 70,136 卖盘
13:57:33 15.94 0.010 23 36,667 买盘
13:57:29 15.93 -0.010 4 6,372 卖盘
13:57:23 15.94 0.000 2 3,188 买盘
13:57:19 15.94 0.000 25 39,850 卖盘
13:57:13 15.94 0.000 13 20,722 卖盘
13:57:11 15.94 0.000 2 3,188 卖盘
13:57:01 15.94 -0.010 1 1,594 卖盘
13:56:53 15.95 0.010 17 27,115 买盘
13:56:47 15.94 -0.010 25 39,850 卖盘
13:56:35 15.94 0.000 11 17,539 卖盘
13:56:29 15.94 -0.010 5 7,970 卖盘
13:56:23 15.95 0.000 20 31,900 买盘
13:56:13 15.95 0.000 29 46,255 买盘
13:56:11 15.95 0.000 24 38,273 买盘
13:56:07 15.95 0.010 5 7,975 买盘
13:55:59 15.93 -0.010 100 159,300 卖盘
13:55:53 15.93 -0.010 24 38,241 卖盘
13:55:49 15.94 -0.010 5 7,970 买盘
13:55:43 15.95 0.010 52 82,890 买盘
13:55:41 15.94 0.000 21 33,474 卖盘
13:55:37 15.94 0.000 3 4,782 卖盘
13:55:23 15.94 0.000 2 3,189 卖盘
13:55:19 15.94 0.000 21 33,474 卖盘
13:55:11 15.94 -0.010 151 240,694 卖盘
13:55:05 15.95 0.000 2 3,190 买盘
13:54:49 15.95 0.010 1 1,595 买盘
13:54:43 15.94 0.000 7 11,158 买盘
13:54:41 15.94 0.000 93 148,242 卖盘
13:54:35 15.94 0.000 31 49,415 卖盘
13:54:29 15.95 0.010 23 36,667 买盘
13:54:23 15.94 0.000 88 140,355 卖盘
13:54:13 15.94 -0.030 17 27,113 卖盘
13:54:05 15.97 0.020 5 7,985 买盘
13:54:01 15.95 0.000 14 22,330 卖盘
13:53:54 15.95 0.000 6 9,570 卖盘
13:53:49 15.95 0.010 15 23,925 卖盘
13:53:43 15.94 -0.030 70 111,633 卖盘
13:53:41 15.97 0.010 135 215,461 买盘
13:53:35 15.95 0.000 17 27,120 买盘
13:53:29 15.95 0.000 30 47,850 买盘
13:53:19 15.94 -0.010 13 20,725 卖盘
13:53:13 15.95 0.000 10 15,950 买盘
13:53:11 15.95 0.000 19 30,305 卖盘
13:53:05 15.95 0.000 13 20,735 买盘
13:52:59 15.95 0.000 6 9,570 买盘
13:52:53 15.96 0.010 22 35,112 买盘
13:52:49 15.95 -0.010 50 79,760 卖盘
13:52:35 15.96 0.000 7 11,172 买盘
13:52:19 15.96 0.000 20 31,913 买盘
13:52:11 15.96 0.000 3 4,788 卖盘
13:52:03 15.96 0.000 1 1,596 买盘
13:51:53 15.96 0.000 18 28,745 卖盘
13:51:49 15.96 -0.010 67 106,932 卖盘
13:51:43 15.97 0.000 6 9,578 买盘
13:51:35 15.96 0.000 1 1,596 卖盘
13:51:29 15.97 0.010 17 27,149 买盘
13:51:23 15.96 -0.010 5 7,980 卖盘
13:51:19 15.97 0.000 16 25,543 买盘
13:51:17 15.97 0.030 6 9,581 买盘
13:51:07 15.94 -0.030 79 125,926 卖盘
13:50:59 15.94 -0.030 4 6,376 卖盘
13:50:53 15.94 -0.010 18 28,692 卖盘
13:50:49 15.95 0.010 9 14,355 买盘
13:50:43 15.94 -0.010 11 17,534 卖盘
13:50:29 15.94 -0.010 3 4,782 卖盘
13:50:23 15.94 0.000 51 81,294 卖盘
13:50:19 15.94 0.000 9 14,354 卖盘
13:50:17 15.94 -0.010 1 1,594 卖盘
13:50:07 15.95 0.000 1 1,595 买盘
13:49:58 15.95 0.000 202 322,508 卖盘
13:49:53 15.95 -0.010 3 4,786 卖盘
13:49:41 15.95 0.000 1 1,595 卖盘
13:49:35 15.95 -0.020 8 12,760 卖盘
13:49:29 15.97 0.030 4 6,386 买盘
13:49:23 15.95 0.010 2 3,190 买盘
13:49:18 15.94 -0.010 3 4,783 卖盘
13:49:13 15.95 0.000 21 33,495 买盘
13:49:05 15.95 0.000 2 3,190 买盘
13:49:01 15.95 0.000 26 41,470 卖盘
13:48:49 15.95 -0.010 62 98,868 买盘
13:48:43 15.96 0.010 15 23,929 买盘
13:48:41 15.95 0.000 45 71,775 卖盘
13:48:34 15.95 -0.010 1 1,595 卖盘
13:48:29 15.96 0.000 3 4,788 买盘
13:48:23 15.96 0.020 7 11,167 买盘
13:48:13 15.95 0.000 80 127,600 卖盘
13:48:11 15.95 -0.030 30 47,852 卖盘
13:48:04 15.95 -0.020 7 11,165 卖盘
13:48:01 15.97 0.020 50 79,850 买盘
13:47:49 15.95 0.000 10 15,950 卖盘
13:47:43 15.97 0.010 10 15,970 买盘
13:47:35 15.96 0.010 8 12,768 买盘
13:47:28 15.96 0.000 13 20,748 买盘
13:47:23 15.96 0.000 6 9,576 卖盘
13:47:19 15.96 0.000 10 15,960 卖盘
13:47:13 15.96 0.000 122 194,712 卖盘
13:47:04 15.97 0.000 13 20,753 买盘
13:46:59 15.97 0.000 16 25,552 卖盘
13:46:52 15.97 0.000 42 67,094 卖盘
13:46:43 15.97 -0.010 20 31,940 卖盘
13:46:41 15.98 0.000 77 123,015 买盘
13:46:37 15.98 0.000 33 52,704 买盘
13:46:29 15.98 0.000 5 7,990 买盘
13:46:18 15.98 0.000 1 1,598 买盘
13:46:05 15.98 0.000 2 3,196 买盘
13:45:53 15.99 0.010 1 1,599 买盘
13:45:49 15.98 -0.010 72 115,056 卖盘
13:45:46 15.99 0.010 5 7,995 买盘
13:45:41 15.98 -0.010 55 87,940 卖盘
13:45:29 15.98 0.000 5 7,990 卖盘
13:45:19 15.98 0.010 42 67,116 买盘
13:45:16 15.97 0.000 18 28,746 卖盘
13:45:12 15.97 0.000 3 4,793 卖盘
13:45:05 15.97 -0.010 1 1,597 卖盘
13:44:55 15.98 0.010 1 1,598 买盘
13:44:49 15.97 -0.010 30 47,910 卖盘
13:44:42 15.98 0.020 2 3,196 卖盘
13:44:34 15.96 -0.010 5 7,983 卖盘
13:44:29 15.99 0.000 10 15,990 买盘
13:44:25 15.99 0.000 12 19,188 买盘
13:44:11 15.99 0.020 33 52,749 买盘
13:44:06 15.97 0.000 26 41,565 卖盘
13:43:53 15.97 0.000 7 11,179 卖盘
13:43:43 15.97 -0.010 9 14,381 卖盘
13:43:36 15.98 0.000 10 15,980 买盘
13:43:25 15.98 0.000 32 51,126 买盘
13:43:18 15.98 0.010 36 57,525 买盘
13:43:17 15.97 -0.010 27 43,119 卖盘
13:43:11 15.98 0.010 10 15,980 买盘
13:43:05 15.97 0.000 9 14,373 卖盘
13:42:59 15.98 0.010 10 15,978 买盘
13:42:53 15.96 -0.010 9 14,364 卖盘
13:42:49 15.97 0.000 5 7,985 买盘
13:42:47 15.97 0.010 14 22,358 买盘
13:42:42 15.96 -0.010 21 33,517 卖盘
13:42:36 15.97 0.000 1 1,597 买盘
13:42:29 15.97 0.000 33 52,671 中性盘
13:42:24 15.97 -0.010 9 14,373 卖盘
13:42:22 15.98 0.000 9 14,382 买盘
13:42:16 15.98 0.000 10 15,980 卖盘
13:42:11 15.98 -0.010 30 47,940 卖盘
13:42:05 16.00 0.000 7 11,200 买盘
13:41:59 15.99 -0.010 9 14,398 卖盘
13:41:54 16.00 0.000 20 32,000 买盘
13:41:52 16.00 0.000 10 16,000 买盘
13:41:47 16.00 0.000 3 4,800 买盘
13:41:41 16.00 0.000 44 70,405 买盘
13:41:35 16.00 0.000 78 124,800 卖盘
13:41:29 16.00 0.000 10 16,000 卖盘
13:41:23 16.00 0.010 6 9,600 卖盘
13:41:19 15.99 0.000 216 345,559 买盘
13:41:11 16.00 0.020 5 7,998 买盘
13:41:04 15.98 -0.010 5 7,990 卖盘
13:40:59 15.99 -0.010 1 1,599 中性盘
13:40:54 16.00 0.020 17 27,189 买盘
13:40:52 15.98 0.000 2 3,196 卖盘
13:40:47 15.98 -0.010 9 14,389 卖盘
13:40:41 15.99 -0.010 1 1,599 买盘
13:40:35 16.00 0.000 23 36,800 买盘
13:40:29 15.99 -0.010 16 25,590 卖盘
13:40:23 16.00 0.000 11 17,600 买盘
13:40:18 16.00 0.000 17 27,200 买盘
13:40:16 16.00 0.000 1 1,600 买盘
13:40:11 15.98 0.010 18 28,762 买盘
13:40:05 15.97 0.010 289 461,274 买盘
13:39:59 15.94 -0.010 28 44,632 卖盘
13:39:55 15.95 0.000 9 14,354 买盘
13:39:47 15.95 0.000 23 36,667 买盘
13:39:41 15.95 0.020 6 9,570 买盘
13:39:35 15.93 0.010 614 977,498 买盘
13:39:31 15.92 -0.010 305 485,622 卖盘
13:39:18 15.93 -0.020 94 149,747 卖盘
13:39:17 15.95 0.020 15 23,915 买盘
13:39:04 15.96 0.000 92 146,742 买盘
13:38:55 15.96 0.010 42 67,032 买盘
13:38:49 15.94 -0.010 1 1,594 中性盘
13:38:47 15.95 0.010 88 140,360 买盘
13:38:41 15.92 -0.030 702 1,117,939 卖盘
13:38:34 15.95 0.030 3 4,785 买盘
13:38:29 15.92 -0.020 615 979,284 卖盘
13:38:19 15.96 0.010 189 301,414 买盘
13:38:17 15.95 0.000 39 62,196 买盘
13:38:11 15.95 0.000 50 79,750 卖盘
13:38:04 15.95 -0.010 75 119,625 卖盘
13:38:01 15.96 0.000 1 1,596 买盘
13:37:54 15.96 0.000 2 3,192 买盘
13:37:46 15.96 0.000 248 395,808 卖盘
13:37:42 15.96 0.000 10 15,960 卖盘
13:37:35 15.96 -0.010 10 15,960 卖盘
13:37:29 15.97 0.000 7 11,179 卖盘
13:37:25 15.97 0.000 10 15,970 卖盘
13:37:22 15.97 0.000 10 15,970 卖盘
13:37:11 15.96 -0.020 120 191,631 卖盘
13:37:05 15.98 0.000 6 9,588 卖盘
13:36:59 15.98 -0.010 5 7,990 卖盘
13:36:49 15.99 0.020 3 4,797 买盘
13:36:41 15.98 0.000 7 11,186 卖盘
13:36:35 15.98 0.010 64 102,269 买盘
13:36:31 15.97 0.000 17 27,161 卖盘
13:36:18 15.97 -0.010 4 6,388 卖盘
13:36:13 15.98 0.000 4 6,392 买盘
13:36:06 15.98 0.000 63 100,674 买盘
13:35:58 15.98 0.000 43 68,714 卖盘
13:35:55 15.98 0.000 10 15,980 卖盘
13:35:49 15.99 0.010 7 11,192 买盘
13:35:41 15.98 -0.020 200 319,761 卖盘
13:35:36 16.00 0.000 4 6,400 买盘
13:35:28 16.00 0.000 17 27,200 卖盘
13:35:23 16.00 0.000 1 1,600 卖盘
13:35:19 16.00 -0.010 54 86,410 买盘
13:35:04 16.00 0.000 5 8,000 买盘
13:34:59 16.00 0.000 185 296,042 卖盘
13:34:53 16.00 0.000 26 41,600 卖盘
13:34:49 16.00 0.000 31 49,600 卖盘
13:34:43 16.00 0.000 15 24,000 卖盘
13:34:41 16.00 0.000 25 40,002 卖盘
13:34:34 16.00 -0.010 34 54,400 卖盘
13:34:28 16.01 0.010 4 6,404 买盘
13:34:25 16.00 0.000 24 38,400 卖盘
13:34:19 16.00 0.000 1 1,600 卖盘
13:34:13 16.01 0.000 12 19,212 买盘
13:34:04 16.01 0.010 8 12,808 买盘
13:33:58 16.00 -0.010 20 32,000 卖盘
13:33:55 16.01 0.010 4 6,404 买盘
13:33:49 16.00 -0.010 6 9,600 卖盘
13:33:43 16.01 0.000 65 104,068 卖盘
13:33:41 16.01 0.000 62 99,282 卖盘
13:33:36 16.01 0.000 28 44,828 卖盘
13:33:29 16.01 0.000 7 11,207 卖盘
13:33:19 16.01 -0.010 59 94,516 卖盘
13:33:13 16.02 0.000 6 9,607 买盘
13:33:04 16.02 -0.010 2 3,204 卖盘
13:33:01 16.03 0.020 1 1,603 买盘
13:32:55 16.01 0.000 2 3,202 卖盘
13:32:49 16.02 0.000 1 1,602 卖盘
13:32:41 16.02 0.000 3 4,806 卖盘
13:32:37 16.02 0.010 7 11,214 买盘
13:32:25 16.01 0.000 25 40,025 卖盘
13:32:19 16.01 0.000 3 4,803 卖盘
13:31:58 16.02 0.000 2 3,204 买盘
13:31:49 16.02 0.010 73 116,883 买盘
13:31:43 16.01 -0.010 6 9,606 卖盘
13:31:41 16.02 0.010 53 84,906 买盘
13:31:34 16.01 -0.010 13 20,813 卖盘
13:31:31 16.02 0.010 1 1,602 买盘
13:31:25 16.01 -0.010 12 19,212 卖盘
13:31:19 16.01 -0.010 3 4,803 卖盘
13:31:06 16.02 0.000 1 1,602 买盘
13:31:01 16.02 0.000 2 3,204 买盘
13:30:53 16.02 0.000 17 27,234 买盘
13:30:47 16.02 0.000 3 4,806 卖盘
13:30:41 16.02 0.010 15 24,030 卖盘
13:30:28 16.03 0.010 17 27,251 买盘
13:30:25 16.02 0.000 23 36,846 卖盘
13:30:19 16.02 -0.010 60 96,130 卖盘
13:30:13 16.02 -0.010 19 30,439 卖盘
13:30:11 16.03 0.000 5 8,015 买盘
13:30:04 16.03 0.000 7 11,221 买盘
13:29:58 16.01 -0.010 8 12,819 卖盘
13:29:55 16.02 0.000 20 32,040 买盘
13:29:49 16.02 0.000 1 1,602 卖盘
13:29:43 16.02 0.000 7 11,214 卖盘
13:29:41 16.02 -0.010 10 16,020 卖盘
13:29:34 16.02 0.000 108 172,920 卖盘
13:29:28 16.01 0.000 14 22,414 卖盘
13:29:25 16.01 -0.010 5 8,009 卖盘
13:29:18 16.01 -0.010 2 3,202 卖盘
13:29:04 16.02 0.010 18 28,834 买盘
13:28:58 16.00 -0.020 8 12,812 卖盘
13:28:55 16.02 0.010 54 86,476 买盘
13:28:49 16.01 -0.010 1 1,601 卖盘
13:28:46 16.02 -0.010 18 28,836 买盘
13:28:41 16.03 0.000 1 1,603 买盘
13:28:34 16.00 -0.020 19 30,404 卖盘
13:28:31 16.02 0.020 13 20,826 卖盘
13:28:25 16.00 -0.030 10 16,015 卖盘
13:28:19 16.03 0.030 12 19,229 买盘
13:28:13 16.03 0.010 5 8,015 买盘
13:28:11 16.02 0.000 10 16,012 买盘
13:28:04 16.02 0.020 152 242,952 买盘
13:27:48 16.00 0.000 31 49,600 卖盘
13:27:43 16.02 -0.010 3 4,806 卖盘
13:27:41 16.03 0.000 50 80,142 买盘
13:27:34 16.01 0.000 10 16,010 买盘
13:27:28 16.01 0.010 5 8,005 卖盘
13:27:19 16.00 -0.010 7 11,200 卖盘
13:27:11 16.01 -0.010 16 25,616 卖盘
13:27:04 16.02 0.010 164 262,060 买盘
13:26:58 16.01 0.000 4 6,405 卖盘
13:26:54 16.01 0.000 35 56,035 买盘
13:26:49 16.00 -0.010 6 9,600 卖盘
13:26:46 16.01 0.010 6 9,605 买盘
13:26:41 16.00 0.000 2 3,201 卖盘
13:26:34 16.00 0.000 25 40,000 卖盘
13:26:28 16.00 0.030 174 278,400 买盘
13:26:22 15.97 0.000 20 31,940 卖盘
13:26:16 15.97 -0.020 7 11,181 卖盘
13:26:11 15.99 -0.010 3 4,797 中性盘
13:26:04 16.00 0.000 201 321,120 买盘
13:25:58 16.00 -0.010 2 3,200 中性盘
13:25:55 16.01 0.030 53 84,742 买盘
13:25:48 15.99 -0.010 1 1,599 卖盘
13:25:46 16.00 0.020 1 1,600 买盘
13:25:35 15.98 -0.040 500 799,789 卖盘
13:25:28 16.02 0.000 66 105,678 买盘
13:25:24 16.02 0.000 1 1,602 买盘
13:25:19 16.01 0.000 11 17,606 中性盘
13:25:13 16.01 0.000 14 22,420 卖盘
13:25:11 16.01 0.000 25 40,025 卖盘
13:25:04 16.01 0.000 7 11,207 卖盘
13:25:01 16.01 0.010 19 30,404 买盘
13:24:49 16.00 -0.010 5 8,000 卖盘
13:24:46 16.01 0.000 15 24,015 买盘
13:24:41 16.01 0.000 18 28,819 卖盘
13:24:34 16.01 0.000 31 49,631 买盘
13:24:28 16.01 0.010 59 94,459 买盘
13:24:24 16.00 0.000 12 19,201 卖盘
13:24:19 16.00 -0.010 22 35,200 卖盘
13:24:16 16.01 0.010 30 48,030 买盘
13:24:04 16.01 0.000 2 3,202 买盘
13:23:58 16.00 0.000 2 3,200 卖盘
13:23:49 16.00 0.000 6 9,600 卖盘
13:23:46 16.00 -0.010 5 8,002 卖盘
13:23:41 16.01 0.010 7 11,207 买盘
13:23:36 16.00 0.000 8 12,800 卖盘
13:23:31 16.00 -0.010 155 248,061 卖盘
13:23:18 16.01 0.010 31 49,626 买盘
13:23:16 16.00 -0.010 31 49,600 卖盘
13:23:12 16.01 -0.010 31 49,631 卖盘
13:23:04 16.02 0.010 1 1,602 买盘
13:22:58 16.01 0.000 17 27,217 卖盘
13:22:49 16.02 0.010 13 20,822 买盘
13:22:46 16.01 0.000 15 24,028 卖盘
13:22:41 16.02 0.000 1 1,602 买盘
13:22:36 16.02 0.000 10 16,014 买盘
13:22:28 16.02 -0.010 32 51,264 卖盘
13:22:25 16.03 0.010 1 1,603 买盘
13:22:18 16.02 -0.010 12 19,224 卖盘
13:22:16 16.03 0.000 6 9,618 买盘
13:22:11 16.03 0.010 7 11,221 买盘
13:22:04 16.03 0.010 15 24,045 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021