日期：2021-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 16.00 | 0.000 | 9 | 14,400 | 卖盘 |
| 14:56:53 | 16.01 | 0.010 | 25 | 40,010 | 买盘 |
| 14:56:49 | 16.00 | 0.000 | 45 | 72,000 | 卖盘 |
| 14:56:43 | 16.00 | 0.000 | 240 | 383,989 | 买盘 |
| 14:56:41 | 16.00 | 0.000 | 30 | 48,000 | 买盘 |
| 14:56:34 | 15.99 | -0.010 | 251 | 401,568 | 卖盘 |
| 14:56:29 | 15.99 | 0.000 | 84 | 134,395 | 卖盘 |
| 14:56:23 | 16.00 | 0.000 | 7 | 11,200 | 买盘 |
| 14:56:20 | 16.00 | 0.000 | 31 | 49,600 | 买盘 |
| 14:56:13 | 15.99 | -0.010 | 10 | 15,995 | 卖盘 |
| 14:56:11 | 16.00 | 0.000 | 61 | 97,598 | 买盘 |
| 14:56:03 | 16.00 | 0.000 | 14 | 22,400 | 买盘 |
| 14:55:59 | 16.00 | 0.010 | 95 | 151,926 | 买盘 |
| 14:55:55 | 15.99 | 0.000 | 29 | 46,382 | 卖盘 |
| 14:55:49 | 15.99 | 0.000 | 1 | 1,599 | 卖盘 |
| 14:55:45 | 16.00 | 0.010 | 54 | 86,400 | 买盘 |
| 14:55:41 | 15.99 | 0.000 | 104 | 166,296 | 卖盘 |
| 14:55:35 | 15.99 | 0.000 | 25 | 39,976 | 买盘 |
| 14:55:29 | 15.98 | -0.010 | 116 | 185,483 | 卖盘 |
| 14:55:23 | 15.99 | -0.010 | 161 | 257,439 | 卖盘 |
| 14:55:19 | 16.00 | 0.000 | 9 | 14,400 | 买盘 |
| 14:55:13 | 15.99 | -0.010 | 14 | 22,386 | 卖盘 |
| 14:55:08 | 16.00 | 0.020 | 31 | 49,600 | 买盘 |
| 14:55:05 | 15.98 | -0.010 | 64 | 102,900 | 卖盘 |
| 14:54:59 | 15.99 | 0.000 | 1 | 1,599 | 买盘 |
| 14:54:55 | 15.99 | 0.000 | 141 | 224,884 | 卖盘 |
| 14:54:49 | 15.99 | -0.010 | 70 | 111,930 | 卖盘 |
| 14:54:43 | 15.99 | 0.000 | 13 | 20,787 | 卖盘 |
| 14:54:41 | 15.99 | -0.010 | 56 | 89,575 | 卖盘 |
| 14:54:35 | 15.99 | -0.010 | 34 | 54,952 | 卖盘 |
| 14:54:29 | 16.00 | 0.000 | 14 | 22,400 | 买盘 |
| 14:54:24 | 15.99 | -0.010 | 154 | 246,326 | 卖盘 |
| 14:54:19 | 16.00 | 0.000 | 12 | 19,200 | 买盘 |
| 14:54:13 | 16.00 | 0.000 | 21 | 33,600 | 买盘 |
| 14:54:11 | 16.00 | -0.010 | 80 | 128,031 | 卖盘 |
| 14:54:05 | 16.00 | 0.000 | 198 | 316,800 | 卖盘 |
| 14:53:59 | 16.00 | 0.000 | 132 | 211,195 | 买盘 |
| 14:53:53 | 16.01 | 0.010 | 18 | 28,809 | 买盘 |
| 14:53:49 | 16.00 | -0.010 | 69 | 110,407 | 卖盘 |
| 14:53:43 | 16.00 | -0.010 | 7 | 11,200 | 卖盘 |
| 14:53:41 | 16.01 | 0.010 | 105 | 168,050 | 买盘 |
| 14:53:35 | 16.01 | 0.010 | 38 | 60,810 | 买盘 |
| 14:53:29 | 16.00 | -0.010 | 75 | 120,050 | 卖盘 |
| 14:53:23 | 16.01 | -0.010 | 31 | 49,639 | 卖盘 |
| 14:53:19 | 16.02 | 0.010 | 81 | 129,742 | 买盘 |
| 14:53:13 | 16.02 | 0.010 | 4 | 6,408 | 买盘 |
| 14:53:11 | 16.01 | -0.010 | 33 | 52,858 | 卖盘 |
| 14:53:05 | 16.02 | 0.000 | 85 | 136,170 | 买盘 |
| 14:52:59 | 16.02 | -0.010 | 196 | 313,992 | 卖盘 |
| 14:52:53 | 16.01 | -0.030 | 194 | 310,961 | 卖盘 |
| 14:52:49 | 16.04 | 0.010 | 241 | 386,333 | 买盘 |
| 14:52:43 | 16.03 | 0.000 | 9 | 14,427 | 卖盘 |
| 14:52:41 | 16.03 | 0.000 | 35 | 56,105 | 卖盘 |
| 14:52:35 | 16.01 | 0.000 | 332 | 531,832 | 卖盘 |
| 14:52:29 | 16.01 | 0.010 | 1,402 | 2,243,460 | 买盘 |
| 14:52:23 | 16.01 | 0.000 | 189 | 302,573 | 买盘 |
| 14:52:19 | 16.01 | 0.020 | 797 | 1,275,167 | 买盘 |
| 14:52:13 | 15.99 | 0.000 | 21 | 33,581 | 卖盘 |
| 14:52:11 | 15.99 | 0.000 | 112 | 179,728 | 买盘 |
| 14:52:03 | 15.99 | 0.000 | 35 | 55,935 | 买盘 |
| 14:51:59 | 15.99 | 0.000 | 105 | 167,895 | 买盘 |
| 14:51:53 | 15.99 | 0.010 | 27 | 43,173 | 买盘 |
| 14:51:49 | 15.98 | -0.010 | 76 | 121,454 | 卖盘 |
| 14:51:43 | 15.99 | 0.010 | 2 | 3,198 | 买盘 |
| 14:51:41 | 15.98 | -0.010 | 50 | 79,900 | 卖盘 |
| 14:51:35 | 15.99 | 0.000 | 37 | 59,135 | 买盘 |
| 14:51:29 | 15.98 | -0.010 | 6 | 9,588 | 卖盘 |
| 14:51:23 | 15.99 | 0.010 | 116 | 185,483 | 买盘 |
| 14:51:19 | 15.98 | 0.000 | 46 | 73,511 | 卖盘 |
| 14:51:15 | 15.98 | 0.000 | 43 | 68,732 | 卖盘 |
| 14:51:11 | 15.98 | 0.010 | 74 | 118,285 | 买盘 |
| 14:51:05 | 15.98 | 0.000 | 10 | 15,974 | 买盘 |
| 14:50:59 | 15.98 | 0.000 | 54 | 86,292 | 买盘 |
| 14:50:53 | 15.98 | -0.010 | 135 | 215,167 | 卖盘 |
| 14:50:49 | 15.99 | 0.010 | 89 | 142,293 | 买盘 |
| 14:50:43 | 15.98 | 0.000 | 3 | 4,794 | 卖盘 |
| 14:50:41 | 15.98 | 0.010 | 14 | 22,963 | 买盘 |
| 14:50:35 | 15.98 | -0.010 | 6 | 8,997 | 卖盘 |
| 14:50:29 | 15.98 | 0.000 | 10 | 15,980 | 买盘 |
| 14:50:23 | 15.98 | 0.000 | 286 | 457,008 | 买盘 |
| 14:50:14 | 15.97 | -0.010 | 20 | 31,940 | 卖盘 |
| 14:50:11 | 15.98 | 0.000 | 1 | 1,598 | 买盘 |
| 14:50:05 | 15.97 | 0.000 | 58 | 92,664 | 卖盘 |
| 14:49:59 | 15.97 | -0.010 | 24 | 38,330 | 卖盘 |
| 14:49:53 | 15.98 | 0.010 | 161 | 257,118 | 买盘 |
| 14:49:49 | 15.97 | -0.010 | 32 | 51,105 | 卖盘 |
| 14:49:47 | 15.98 | 0.010 | 28 | 44,744 | 买盘 |
| 14:49:41 | 15.97 | 0.000 | 5 | 7,985 | 卖盘 |
| 14:49:35 | 15.98 | 0.010 | 105 | 167,754 | 买盘 |
| 14:49:29 | 15.98 | 0.010 | 12 | 19,165 | 买盘 |
| 14:49:23 | 15.97 | 0.000 | 5 | 7,985 | 卖盘 |
| 14:49:19 | 15.97 | -0.010 | 26 | 41,522 | 卖盘 |
| 14:49:13 | 15.97 | -0.010 | 13 | 20,764 | 卖盘 |
| 14:49:11 | 15.98 | 0.010 | 3 | 4,794 | 买盘 |
| 14:49:05 | 15.97 | -0.010 | 7 | 11,179 | 卖盘 |
| 14:49:01 | 15.98 | 0.010 | 106 | 169,388 | 买盘 |
| 14:48:53 | 15.97 | 0.010 | 346 | 552,564 | 买盘 |
| 14:48:49 | 15.96 | 0.000 | 1 | 1,596 | 卖盘 |
| 14:48:47 | 15.96 | -0.010 | 9 | 14,371 | 卖盘 |
| 14:48:41 | 15.97 | 0.000 | 40 | 63,871 | 买盘 |
| 14:48:35 | 15.97 | 0.010 | 54 | 86,238 | 买盘 |
| 14:48:29 | 15.96 | 0.000 | 11 | 17,556 | 卖盘 |
| 14:48:23 | 15.96 | 0.000 | 6 | 9,579 | 卖盘 |
| 14:48:19 | 15.96 | -0.010 | 48 | 76,618 | 卖盘 |
| 14:48:13 | 15.96 | 0.000 | 70 | 111,722 | 卖盘 |
| 14:48:07 | 15.96 | 0.000 | 41 | 65,436 | 卖盘 |
| 14:47:59 | 15.96 | -0.010 | 56 | 89,376 | 卖盘 |
| 14:47:53 | 15.96 | 0.000 | 21 | 33,516 | 卖盘 |
| 14:47:49 | 15.96 | -0.010 | 8 | 12,768 | 卖盘 |
| 14:47:43 | 15.96 | 0.000 | 5 | 7,980 | 卖盘 |
| 14:47:41 | 15.96 | 0.000 | 24 | 38,304 | 卖盘 |
| 14:47:35 | 15.98 | 0.010 | 38 | 60,694 | 买盘 |
| 14:47:29 | 15.97 | 0.000 | 239 | 381,683 | 卖盘 |
| 14:47:23 | 15.97 | 0.000 | 51 | 81,447 | 卖盘 |
| 14:47:19 | 15.97 | -0.010 | 6 | 9,584 | 卖盘 |
| 14:47:13 | 15.97 | 0.000 | 12 | 19,171 | 卖盘 |
| 14:47:10 | 15.97 | -0.010 | 19 | 30,355 | 卖盘 |
| 14:47:05 | 15.97 | 0.000 | 25 | 39,925 | 卖盘 |
| 14:46:59 | 15.98 | 0.000 | 27 | 43,143 | 买盘 |
| 14:46:53 | 15.97 | 0.000 | 11 | 17,571 | 卖盘 |
| 14:46:49 | 15.97 | 0.000 | 10 | 15,970 | 卖盘 |
| 14:46:43 | 15.97 | 0.000 | 54 | 86,319 | 卖盘 |
| 14:46:41 | 15.97 | -0.010 | 5 | 7,985 | 卖盘 |
| 14:46:35 | 15.98 | 0.000 | 35 | 55,930 | 卖盘 |
| 14:46:29 | 15.98 | 0.010 | 4 | 6,392 | 买盘 |
| 14:46:23 | 15.97 | 0.000 | 13 | 20,761 | 卖盘 |
| 14:46:13 | 15.97 | 0.000 | 9 | 14,373 | 卖盘 |
| 14:46:11 | 15.97 | -0.010 | 17 | 27,149 | 卖盘 |
| 14:46:05 | 15.98 | 0.010 | 13 | 20,762 | 买盘 |
| 14:45:59 | 15.96 | 0.000 | 6 | 9,576 | 卖盘 |
| 14:45:55 | 15.96 | 0.000 | 100 | 159,600 | 卖盘 |
| 14:45:49 | 15.96 | -0.010 | 55 | 87,819 | 卖盘 |
| 14:45:43 | 15.97 | 0.000 | 22 | 35,134 | 卖盘 |
| 14:45:34 | 15.97 | -0.010 | 15 | 23,955 | 卖盘 |
| 14:45:29 | 15.97 | -0.010 | 15 | 23,964 | 卖盘 |
| 14:45:23 | 15.97 | -0.010 | 163 | 260,525 | 卖盘 |
| 14:45:19 | 15.98 | -0.010 | 31 | 49,538 | 卖盘 |
| 14:45:17 | 15.99 | 0.010 | 15 | 23,973 | 买盘 |
| 14:45:11 | 15.98 | 0.000 | 11 | 17,581 | 卖盘 |
| 14:45:03 | 15.98 | 0.000 | 13 | 20,777 | 卖盘 |
| 14:44:59 | 15.98 | 0.000 | 6 | 9,588 | 卖盘 |
| 14:44:53 | 15.98 | -0.010 | 10 | 15,980 | 卖盘 |
| 14:44:43 | 15.98 | 0.000 | 10 | 15,980 | 中性盘 |
| 14:44:41 | 15.98 | 0.000 | 30 | 47,940 | 卖盘 |
| 14:44:35 | 15.98 | 0.000 | 10 | 15,973 | 买盘 |
| 14:44:31 | 15.98 | 0.000 | 10 | 15,980 | 买盘 |
| 14:44:23 | 15.98 | 0.000 | 15 | 23,970 | 买盘 |
| 14:44:19 | 15.98 | 0.010 | 10 | 15,980 | 买盘 |
| 14:44:13 | 15.97 | 0.000 | 4 | 6,388 | 卖盘 |
| 14:44:11 | 15.97 | 0.000 | 32 | 51,076 | 买盘 |
| 14:44:05 | 15.97 | 0.010 | 3 | 4,791 | 买盘 |
| 14:43:59 | 15.97 | 0.000 | 14 | 22,358 | 买盘 |
| 14:43:53 | 15.97 | -0.010 | 74 | 118,178 | 卖盘 |
| 14:43:49 | 15.98 | 0.010 | 24 | 38,352 | 买盘 |
| 14:43:47 | 15.97 | -0.010 | 19 | 30,343 | 卖盘 |
| 14:43:41 | 15.98 | 0.000 | 9 | 14,382 | 卖盘 |
| 14:43:35 | 15.97 | -0.010 | 113 | 180,466 | 卖盘 |
| 14:43:29 | 15.97 | 0.000 | 60 | 95,820 | 卖盘 |
| 14:43:23 | 15.97 | -0.010 | 1 | 1,597 | 卖盘 |
| 14:43:19 | 15.98 | 0.000 | 5 | 7,990 | 买盘 |
| 14:43:17 | 15.98 | -0.010 | 356 | 568,891 | 卖盘 |
| 14:43:11 | 15.99 | 0.000 | 257 | 410,896 | 卖盘 |
| 14:43:05 | 16.00 | 0.010 | 26 | 41,584 | 买盘 |
| 14:42:59 | 16.00 | 0.010 | 23 | 36,793 | 买盘 |
| 14:42:53 | 15.99 | 0.000 | 10 | 15,994 | 卖盘 |
| 14:42:43 | 15.99 | 0.000 | 10 | 15,990 | 卖盘 |
| 14:42:41 | 15.99 | -0.010 | 11 | 17,590 | 卖盘 |
| 14:42:35 | 15.99 | 0.000 | 43 | 68,791 | 卖盘 |
| 14:42:29 | 16.00 | 0.000 | 17 | 27,190 | 买盘 |
| 14:42:23 | 16.00 | 0.000 | 17 | 27,200 | 买盘 |
| 14:42:19 | 16.00 | 0.000 | 39 | 62,400 | 买盘 |
| 14:42:13 | 16.00 | 0.000 | 95 | 152,000 | 卖盘 |
| 14:42:11 | 16.00 | -0.010 | 91 | 145,592 | 买盘 |
| 14:42:05 | 16.01 | 0.020 | 10 | 16,010 | 买盘 |
| 14:41:59 | 16.01 | 0.020 | 6 | 9,596 | 买盘 |
| 14:41:49 | 15.99 | -0.010 | 62 | 99,188 | 卖盘 |
| 14:41:47 | 16.00 | 0.010 | 55 | 87,995 | 买盘 |
| 14:41:41 | 15.99 | -0.010 | 112 | 179,141 | 卖盘 |
| 14:41:35 | 16.00 | 0.000 | 3 | 4,800 | 卖盘 |
| 14:41:29 | 16.00 | 0.000 | 62 | 99,200 | 买盘 |
| 14:41:23 | 15.99 | -0.010 | 15 | 23,993 | 卖盘 |
| 14:41:19 | 16.00 | 0.000 | 33 | 52,800 | 卖盘 |
| 14:41:13 | 16.00 | 0.000 | 92 | 147,200 | 买盘 |
| 14:41:11 | 16.00 | 0.010 | 14 | 22,397 | 买盘 |
| 14:41:05 | 16.00 | 0.000 | 45 | 72,000 | 买盘 |
| 14:40:59 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 14:40:53 | 16.00 | 0.010 | 52 | 83,190 | 买盘 |
| 14:40:49 | 15.99 | 0.000 | 9 | 14,391 | 卖盘 |
| 14:40:43 | 16.00 | 0.010 | 119 | 190,400 | 买盘 |
| 14:40:41 | 15.99 | 0.000 | 45 | 72,002 | 买盘 |
| 14:40:35 | 15.98 | -0.010 | 13 | 20,784 | 卖盘 |
| 14:40:29 | 15.99 | 0.000 | 13 | 20,779 | 买盘 |
| 14:40:23 | 15.99 | -0.010 | 2 | 3,151 | 卖盘 |
| 14:40:19 | 16.00 | 0.010 | 13 | 20,800 | 买盘 |
| 14:40:13 | 16.00 | 0.000 | 10 | 16,000 | 买盘 |
| 14:40:11 | 16.00 | 0.010 | 18 | 28,795 | 买盘 |
| 14:40:05 | 16.00 | 0.000 | 86 | 137,560 | 买盘 |
| 14:39:59 | 16.00 | 0.010 | 69 | 110,400 | 买盘 |
| 14:39:49 | 15.99 | 0.000 | 10 | 15,991 | 卖盘 |
| 14:39:47 | 15.99 | -0.010 | 47 | 75,174 | 卖盘 |
| 14:39:41 | 16.00 | 0.010 | 44 | 70,447 | 买盘 |
| 14:39:35 | 15.99 | 0.000 | 27 | 43,173 | 卖盘 |
| 14:39:29 | 15.98 | 0.000 | 1 | 1,598 | 卖盘 |
| 14:39:19 | 15.98 | 0.000 | 4 | 6,392 | 卖盘 |
| 14:39:13 | 15.98 | 0.000 | 43 | 68,714 | 买盘 |
| 14:39:11 | 15.98 | 0.010 | 3 | 4,794 | 买盘 |
| 14:39:05 | 15.98 | 0.000 | 1 | 1,598 | 买盘 |
| 14:38:59 | 15.98 | 0.000 | 1 | 1,598 | 买盘 |
| 14:38:43 | 15.98 | 0.000 | 10 | 15,980 | 买盘 |
| 14:38:41 | 15.98 | 0.000 | 63 | 100,674 | 卖盘 |
| 14:38:35 | 15.97 | -0.010 | 35 | 55,911 | 卖盘 |
| 14:38:29 | 15.98 | 0.000 | 35 | 55,945 | 卖盘 |
| 14:38:23 | 15.99 | 0.010 | 64 | 102,336 | 买盘 |
| 14:38:19 | 15.98 | 0.000 | 211 | 337,177 | 买盘 |
| 14:38:13 | 15.97 | 0.000 | 5 | 7,985 | 买盘 |
| 14:38:11 | 15.97 | 0.000 | 3 | 4,791 | 买盘 |
| 14:38:05 | 15.97 | 0.000 | 71 | 113,444 | 卖盘 |
| 14:37:59 | 15.98 | 0.010 | 166 | 265,110 | 买盘 |
| 14:37:53 | 15.97 | -0.010 | 30 | 47,910 | 卖盘 |
| 14:37:49 | 15.98 | 0.000 | 2 | 3,196 | 买盘 |
| 14:37:43 | 15.98 | 0.010 | 17 | 27,158 | 买盘 |
| 14:37:41 | 15.97 | 0.000 | 11 | 17,573 | 卖盘 |
| 14:37:25 | 15.97 | 0.000 | 8 | 12,776 | 卖盘 |
| 14:37:19 | 15.97 | 0.000 | 28 | 44,716 | 买盘 |
| 14:37:16 | 15.97 | 0.000 | 4 | 6,388 | 卖盘 |
| 14:37:11 | 15.97 | 0.000 | 1 | 1,597 | 卖盘 |
| 14:37:03 | 15.97 | 0.000 | 4 | 6,388 | 买盘 |
| 14:36:59 | 15.97 | 0.000 | 29 | 46,318 | 卖盘 |
| 14:36:53 | 15.97 | -0.010 | 14 | 22,361 | 卖盘 |
| 14:36:49 | 15.98 | 0.010 | 8 | 12,784 | 买盘 |
| 14:36:43 | 15.98 | 0.000 | 2 | 3,196 | 买盘 |
| 14:36:37 | 15.98 | 0.000 | 102 | 162,996 | 买盘 |
| 14:36:29 | 15.98 | 0.000 | 11 | 17,572 | 买盘 |
| 14:36:23 | 15.98 | 0.010 | 138 | 220,514 | 买盘 |
| 14:36:19 | 15.97 | 0.000 | 23 | 36,744 | 卖盘 |
| 14:36:13 | 15.97 | -0.010 | 1 | 1,597 | 卖盘 |
| 14:36:11 | 15.98 | 0.010 | 25 | 39,950 | 买盘 |
| 14:36:07 | 15.97 | -0.010 | 25 | 39,925 | 买盘 |
| 14:35:59 | 15.97 | -0.010 | 7 | 11,179 | 卖盘 |
| 14:35:53 | 15.98 | 0.000 | 8 | 12,784 | 买盘 |
| 14:35:49 | 15.98 | 0.000 | 43 | 68,714 | 买盘 |
| 14:35:43 | 15.98 | 0.000 | 1 | 1,598 | 买盘 |
| 14:35:41 | 15.98 | 0.010 | 1 | 1,598 | 买盘 |
| 14:35:35 | 15.96 | 0.000 | 5 | 7,980 | 中性盘 |
| 14:35:29 | 15.96 | 0.030 | 58 | 92,614 | 买盘 |
| 14:35:23 | 15.97 | 0.000 | 10 | 15,970 | 买盘 |
| 14:35:13 | 15.97 | 0.030 | 42 | 67,058 | 买盘 |
| 14:35:05 | 15.95 | -0.010 | 2 | 3,190 | 卖盘 |
| 14:34:59 | 15.97 | 0.020 | 3 | 4,791 | 买盘 |
| 14:34:53 | 15.96 | -0.010 | 9 | 14,366 | 卖盘 |
| 14:34:49 | 15.97 | 0.000 | 11 | 17,567 | 卖盘 |
| 14:34:43 | 15.97 | 0.020 | 29 | 46,313 | 买盘 |
| 14:34:41 | 15.95 | -0.010 | 218 | 347,824 | 卖盘 |
| 14:34:35 | 15.96 | 0.000 | 5 | 7,980 | 卖盘 |
| 14:34:29 | 15.96 | -0.010 | 29 | 46,311 | 卖盘 |
| 14:34:23 | 15.96 | 0.000 | 27 | 43,092 | 买盘 |
| 14:34:19 | 15.96 | 0.000 | 50 | 79,800 | 卖盘 |
| 14:34:13 | 15.97 | 0.000 | 32 | 51,104 | 买盘 |
| 14:34:11 | 15.97 | 0.000 | 24 | 38,329 | 卖盘 |
| 14:34:05 | 15.97 | 0.000 | 12 | 19,164 | 买盘 |
| 14:33:59 | 15.97 | 0.000 | 5 | 7,986 | 卖盘 |
| 14:33:53 | 15.97 | 0.000 | 54 | 86,238 | 买盘 |
| 14:33:49 | 15.97 | 0.000 | 198 | 316,206 | 卖盘 |
| 14:33:43 | 15.97 | 0.000 | 10 | 15,975 | 卖盘 |
| 14:33:41 | 15.97 | 0.000 | 23 | 36,741 | 卖盘 |
| 14:33:35 | 15.97 | 0.000 | 10 | 15,970 | 卖盘 |
| 14:33:29 | 15.98 | 0.010 | 9 | 14,382 | 卖盘 |
| 14:33:25 | 15.97 | -0.010 | 61 | 97,442 | 卖盘 |
| 14:33:19 | 15.98 | 0.000 | 68 | 108,646 | 买盘 |
| 14:33:13 | 15.98 | 0.010 | 100 | 159,760 | 买盘 |
| 14:33:11 | 15.97 | 0.000 | 7 | 11,179 | 买盘 |
| 14:33:05 | 15.96 | 0.000 | 60 | 95,760 | 买盘 |
| 14:32:59 | 15.96 | 0.000 | 46 | 73,416 | 卖盘 |
| 14:32:53 | 15.97 | 0.000 | 50 | 79,850 | 买盘 |
| 14:32:43 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:32:41 | 15.97 | 0.000 | 8 | 12,776 | 卖盘 |
| 14:32:35 | 15.97 | 0.000 | 8 | 12,777 | 卖盘 |
| 14:32:29 | 15.97 | 0.000 | 16 | 25,559 | 卖盘 |
| 14:32:23 | 15.97 | 0.000 | 19 | 30,342 | 买盘 |
| 14:32:16 | 15.97 | -0.010 | 10 | 15,973 | 卖盘 |
| 14:32:11 | 15.98 | 0.010 | 12 | 19,176 | 中性盘 |
| 14:32:05 | 15.99 | 0.010 | 33 | 52,763 | 买盘 |
| 14:31:59 | 15.98 | -0.010 | 138 | 220,525 | 卖盘 |
| 14:31:53 | 15.98 | 0.000 | 42 | 67,146 | 卖盘 |
| 14:31:49 | 15.98 | -0.010 | 115 | 183,852 | 卖盘 |
| 14:31:43 | 15.99 | 0.000 | 47 | 75,153 | 卖盘 |
| 14:31:35 | 16.00 | 0.010 | 96 | 153,591 | 买盘 |
| 14:31:29 | 15.99 | -0.010 | 34 | 54,366 | 卖盘 |
| 14:31:25 | 16.00 | 0.000 | 29 | 46,397 | 买盘 |
| 14:31:19 | 16.00 | 0.000 | 73 | 116,795 | 买盘 |
| 14:31:13 | 15.99 | 0.000 | 72 | 115,128 | 买盘 |
| 14:31:11 | 15.99 | -0.010 | 121 | 193,519 | 卖盘 |
| 14:31:05 | 16.00 | 0.010 | 28 | 44,800 | 买盘 |
| 14:31:01 | 15.99 | 0.000 | 45 | 71,955 | 买盘 |
| 14:30:53 | 16.00 | 0.000 | 5 | 8,000 | 买盘 |
| 14:30:49 | 16.00 | 0.020 | 23 | 36,790 | 买盘 |
| 14:30:43 | 15.97 | -0.010 | 24 | 38,338 | 中性盘 |
| 14:30:41 | 15.98 | 0.000 | 90 | 143,804 | 买盘 |
| 14:30:35 | 15.97 | 0.010 | 32 | 51,116 | 中性盘 |
| 14:30:29 | 15.97 | 0.000 | 5 | 7,985 | 买盘 |
| 14:30:23 | 15.98 | 0.010 | 59 | 94,233 | 买盘 |
| 14:30:19 | 15.97 | 0.000 | 27 | 43,119 | 买盘 |
| 14:30:13 | 15.96 | 0.000 | 110 | 175,526 | 买盘 |
| 14:30:11 | 15.96 | 0.000 | 18 | 28,728 | 买盘 |
| 14:30:04 | 15.96 | 0.000 | 20 | 31,920 | 买盘 |
| 14:30:01 | 15.96 | 0.000 | 13 | 20,748 | 买盘 |
| 14:29:53 | 15.95 | 0.000 | 13 | 20,735 | 中性盘 |
| 14:29:49 | 15.95 | 0.000 | 4 | 6,380 | 中性盘 |
| 14:29:43 | 15.96 | -0.010 | 3 | 4,788 | 卖盘 |
| 14:29:41 | 15.97 | 0.030 | 10 | 15,963 | 买盘 |
| 14:29:37 | 15.94 | -0.020 | 50 | 79,725 | 卖盘 |
| 14:29:31 | 15.96 | 0.000 | 106 | 169,158 | 买盘 |
| 14:29:23 | 15.95 | 0.000 | 8 | 12,760 | 卖盘 |
| 14:29:19 | 15.95 | -0.010 | 11 | 17,545 | 卖盘 |
| 14:29:13 | 15.95 | 0.000 | 1 | 1,595 | 卖盘 |
| 14:29:05 | 15.94 | -0.010 | 8 | 12,752 | 卖盘 |
| 14:28:59 | 15.95 | 0.010 | 50 | 79,750 | 买盘 |
| 14:28:53 | 15.95 | 0.000 | 43 | 68,585 | 卖盘 |
| 14:28:49 | 15.95 | -0.010 | 10 | 15,950 | 卖盘 |
| 14:28:43 | 15.96 | 0.000 | 5 | 7,980 | 买盘 |
| 14:28:41 | 15.96 | 0.010 | 2 | 3,192 | 买盘 |
| 14:28:35 | 15.95 | 0.000 | 11 | 17,542 | 卖盘 |
| 14:28:29 | 15.95 | 0.000 | 60 | 95,690 | 卖盘 |
| 14:28:23 | 15.95 | 0.000 | 158 | 252,010 | 买盘 |
| 14:28:13 | 15.94 | -0.010 | 1 | 1,594 | 卖盘 |
| 14:28:11 | 15.95 | 0.010 | 1 | 1,595 | 买盘 |
| 14:28:07 | 15.94 | -0.010 | 10 | 15,946 | 卖盘 |
| 14:27:59 | 15.95 | 0.000 | 24 | 38,280 | 买盘 |
| 14:27:53 | 15.95 | 0.000 | 8 | 12,760 | 买盘 |
| 14:27:49 | 15.95 | 0.000 | 2 | 3,190 | 买盘 |
| 14:27:46 | 15.95 | 0.020 | 16 | 25,520 | 买盘 |
| 14:27:41 | 15.93 | -0.030 | 37 | 58,974 | 卖盘 |
| 14:27:35 | 15.96 | 0.010 | 102 | 162,676 | 买盘 |
| 14:27:29 | 15.95 | 0.000 | 2 | 3,191 | 卖盘 |
| 14:27:23 | 15.95 | 0.000 | 16 | 25,520 | 买盘 |
| 14:27:19 | 15.95 | 0.000 | 5 | 7,975 | 买盘 |
| 14:27:13 | 15.95 | 0.010 | 6 | 9,566 | 买盘 |
| 14:27:11 | 15.94 | 0.000 | 9 | 14,349 | 卖盘 |
| 14:27:05 | 15.93 | 0.000 | 10 | 15,942 | 卖盘 |
| 14:26:53 | 15.93 | 0.000 | 81 | 129,023 | 买盘 |
| 14:26:49 | 15.93 | 0.000 | 156 | 248,508 | 买盘 |
| 14:26:43 | 15.95 | 0.020 | 1,967 | 3,145,174 | 买盘 |
| 14:26:41 | 15.93 | 0.010 | 14 | 22,297 | 买盘 |
| 14:26:34 | 15.92 | 0.000 | 23 | 36,616 | 卖盘 |
| 14:26:28 | 15.92 | -0.010 | 1 | 1,592 | 卖盘 |
| 14:26:23 | 15.93 | 0.000 | 30 | 47,790 | 买盘 |
| 14:26:19 | 15.93 | 0.000 | 14 | 22,292 | 买盘 |
| 14:26:13 | 15.93 | 0.010 | 12 | 19,116 | 买盘 |
| 14:26:11 | 15.92 | -0.010 | 88 | 140,098 | 卖盘 |
| 14:26:05 | 15.93 | 0.000 | 56 | 89,153 | 买盘 |
| 14:25:59 | 15.92 | -0.010 | 33 | 52,536 | 卖盘 |
| 14:25:49 | 15.92 | 0.000 | 20 | 31,840 | 卖盘 |
| 14:25:43 | 15.92 | 0.000 | 21 | 33,423 | 买盘 |
| 14:25:37 | 15.92 | 0.010 | 94 | 149,647 | 买盘 |
| 14:25:31 | 15.91 | 0.000 | 48 | 76,368 | 买盘 |
| 14:25:23 | 15.91 | 0.000 | 60 | 95,460 | 买盘 |
| 14:25:19 | 15.91 | 0.000 | 34 | 54,094 | 卖盘 |
| 14:25:16 | 15.91 | 0.000 | 76 | 120,916 | 卖盘 |
| 14:25:05 | 15.91 | -0.010 | 2 | 3,182 | 卖盘 |
| 14:24:59 | 15.91 | 0.020 | 12 | 19,092 | 卖盘 |
| 14:24:53 | 15.92 | 0.020 | 3 | 4,776 | 买盘 |
| 14:24:49 | 15.90 | 0.010 | 360 | 572,400 | 买盘 |
| 14:24:43 | 15.89 | 0.000 | 10 | 15,890 | 卖盘 |
| 14:24:41 | 15.89 | -0.010 | 44 | 69,917 | 卖盘 |
| 14:24:35 | 15.90 | 0.000 | 3 | 4,770 | 买盘 |
| 14:24:31 | 15.90 | -0.040 | 889 | 1,414,363 | 卖盘 |
| 14:24:23 | 15.92 | -0.010 | 46 | 73,238 | 卖盘 |
| 14:24:19 | 15.93 | 0.010 | 14 | 22,302 | 买盘 |
| 14:24:13 | 15.93 | 0.010 | 10 | 15,930 | 中性盘 |
| 14:24:11 | 15.92 | -0.010 | 432 | 687,794 | 卖盘 |
| 14:24:07 | 15.93 | 0.000 | 49 | 78,057 | 买盘 |
| 14:23:53 | 15.93 | 0.000 | 37 | 58,941 | 买盘 |
| 14:23:49 | 15.93 | -0.010 | 45 | 71,685 | 卖盘 |
| 14:23:43 | 15.94 | 0.000 | 51 | 81,293 | 买盘 |
| 14:23:41 | 15.94 | 0.000 | 19 | 30,268 | 买盘 |
| 14:23:35 | 15.94 | 0.010 | 2 | 3,188 | 买盘 |
| 14:23:28 | 15.94 | 0.010 | 246 | 391,646 | 买盘 |
| 14:23:23 | 15.93 | -0.010 | 24 | 38,232 | 卖盘 |
| 14:23:19 | 15.94 | 0.010 | 7 | 11,158 | 买盘 |
| 14:23:13 | 15.94 | 0.010 | 1 | 1,594 | 买盘 |
| 14:23:07 | 15.93 | 0.000 | 4 | 6,374 | 卖盘 |
| 14:22:59 | 15.93 | 0.000 | 26 | 41,418 | 卖盘 |
| 14:22:53 | 15.93 | 0.000 | 39 | 62,127 | 卖盘 |
| 14:22:49 | 15.93 | 0.000 | 9 | 14,341 | 卖盘 |
| 14:22:43 | 15.94 | -0.010 | 13 | 20,722 | 卖盘 |
| 14:22:41 | 15.95 | 0.010 | 6 | 9,565 | 买盘 |
| 14:22:37 | 15.94 | 0.000 | 9 | 14,346 | 卖盘 |
| 14:22:29 | 15.94 | 0.000 | 2 | 3,188 | 卖盘 |
| 14:22:23 | 15.94 | 0.000 | 11 | 17,534 | 卖盘 |
| 14:22:13 | 15.94 | -0.010 | 20 | 31,890 | 卖盘 |
| 14:22:11 | 15.95 | 0.000 | 4 | 6,380 | 买盘 |
| 14:22:05 | 15.95 | 0.000 | 95 | 151,491 | 买盘 |
| 14:21:59 | 15.95 | 0.000 | 45 | 71,745 | 买盘 |
| 14:21:53 | 15.95 | 0.010 | 18 | 28,700 | 买盘 |
| 14:21:49 | 15.94 | -0.010 | 20 | 31,886 | 卖盘 |
| 14:21:43 | 15.94 | -0.010 | 20 | 31,880 | 卖盘 |
| 14:21:41 | 15.95 | 0.010 | 95 | 151,437 | 买盘 |
| 14:21:35 | 15.94 | -0.010 | 34 | 54,197 | 卖盘 |
| 14:21:29 | 15.95 | -0.010 | 534 | 851,749 | 卖盘 |
| 14:21:23 | 15.97 | 0.010 | 1 | 1,597 | 买盘 |
| 14:21:19 | 15.96 | -0.010 | 5 | 7,982 | 中性盘 |
| 14:21:13 | 15.97 | 0.000 | 29 | 46,303 | 买盘 |
| 14:21:11 | 15.97 | 0.000 | 55 | 87,838 | 买盘 |
| 14:21:05 | 15.97 | -0.030 | 181 | 289,583 | 卖盘 |
| 14:21:01 | 16.00 | 0.030 | 1,330 | 2,126,310 | 买盘 |
| 14:20:53 | 15.95 | -0.020 | 56 | 89,418 | 买盘 |
| 14:20:49 | 15.97 | 0.060 | 54 | 86,238 | 买盘 |
| 14:20:41 | 15.91 | 0.010 | 517 | 824,738 | 买盘 |
| 14:20:35 | 15.90 | 0.010 | 377 | 599,426 | 买盘 |
| 14:20:29 | 15.90 | 0.000 | 20 | 31,800 | 买盘 |
| 14:20:23 | 15.89 | -0.010 | 7 | 11,124 | 卖盘 |
| 14:20:19 | 15.90 | 0.000 | 51 | 81,073 | 买盘 |
| 14:20:13 | 15.90 | 0.000 | 109 | 173,292 | 买盘 |
| 14:20:11 | 15.90 | 0.010 | 842 | 1,337,777 | 买盘 |
| 14:20:05 | 15.89 | 0.000 | 8 | 12,712 | 卖盘 |
| 14:20:01 | 15.89 | 0.000 | 1 | 1,589 | 卖盘 |
| 14:19:53 | 15.89 | 0.000 | 107 | 170,018 | 买盘 |
| 14:19:49 | 15.89 | 0.000 | 133 | 211,312 | 买盘 |
| 14:19:43 | 15.89 | 0.000 | 37 | 58,793 | 买盘 |
| 14:19:41 | 15.89 | 0.000 | 104 | 165,197 | 买盘 |
| 14:19:35 | 15.89 | 0.000 | 116 | 184,324 | 买盘 |
| 14:19:31 | 15.89 | 0.010 | 22 | 34,958 | 买盘 |
| 14:19:24 | 15.88 | 0.000 | 2 | 3,176 | 卖盘 |
| 14:19:19 | 15.88 | 0.000 | 109 | 173,092 | 买盘 |
| 14:19:13 | 15.88 | 0.010 | 6 | 9,528 | 买盘 |
| 14:19:05 | 15.87 | 0.000 | 32 | 50,757 | 买盘 |
| 14:18:59 | 15.86 | -0.010 | 143 | 226,810 | 卖盘 |
| 14:18:53 | 15.87 | 0.000 | 16 | 25,392 | 买盘 |
| 14:18:49 | 15.87 | 0.010 | 50 | 79,350 | 买盘 |
| 14:18:43 | 15.86 | -0.010 | 21 | 33,320 | 卖盘 |
| 14:18:35 | 15.86 | 0.000 | 36 | 57,096 | 卖盘 |
| 14:18:28 | 15.86 | 0.000 | 25 | 39,650 | 买盘 |
| 14:18:23 | 15.86 | -0.010 | 4 | 6,344 | 卖盘 |
| 14:18:19 | 15.87 | 0.010 | 102 | 161,798 | 买盘 |
| 14:18:16 | 15.86 | 0.010 | 13 | 20,618 | 买盘 |
| 14:18:11 | 15.85 | 0.000 | 10 | 15,850 | 卖盘 |
| 14:18:05 | 15.85 | 0.000 | 106 | 167,939 | 买盘 |
| 14:17:59 | 15.85 | 0.000 | 163 | 258,353 | 买盘 |
| 14:17:53 | 15.85 | 0.000 | 58 | 91,925 | 买盘 |
| 14:17:49 | 15.85 | 0.000 | 103 | 163,255 | 买盘 |
| 14:17:43 | 15.85 | 0.010 | 1 | 1,585 | 买盘 |
| 14:17:41 | 15.84 | -0.010 | 1 | 1,584 | 卖盘 |
| 14:17:35 | 15.85 | 0.000 | 147 | 232,858 | 买盘 |
| 14:17:29 | 15.85 | 0.010 | 71 | 112,535 | 买盘 |
| 14:17:23 | 15.84 | 0.000 | 69 | 109,319 | 卖盘 |
| 14:17:19 | 15.84 | 0.000 | 1 | 1,584 | 卖盘 |
| 14:17:13 | 15.84 | -0.010 | 12 | 19,018 | 卖盘 |
| 14:17:11 | 15.85 | 0.000 | 2 | 3,170 | 买盘 |
| 14:17:05 | 15.85 | 0.000 | 22 | 34,870 | 买盘 |
| 14:17:01 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 14:16:49 | 15.85 | 0.010 | 73 | 115,705 | 买盘 |
| 14:16:43 | 15.85 | 0.010 | 13 | 20,605 | 买盘 |
| 14:16:41 | 15.84 | -0.010 | 296 | 468,864 | 卖盘 |
| 14:16:35 | 15.85 | 0.010 | 11 | 17,435 | 买盘 |
| 14:16:29 | 15.85 | 0.000 | 5 | 7,925 | 买盘 |
| 14:16:23 | 15.84 | -0.010 | 1 | 1,584 | 卖盘 |
| 14:16:19 | 15.85 | 0.010 | 29 | 45,965 | 买盘 |
| 14:16:13 | 15.85 | 0.000 | 200 | 317,000 | 买盘 |
| 14:16:11 | 15.85 | 0.010 | 1 | 1,585 | 买盘 |
| 14:16:05 | 15.85 | -0.010 | 341 | 540,498 | 卖盘 |
| 14:15:59 | 15.86 | 0.000 | 46 | 72,956 | 买盘 |
| 14:15:53 | 15.86 | 0.000 | 20 | 31,720 | 卖盘 |
| 14:15:49 | 15.86 | 0.000 | 9 | 14,274 | 卖盘 |
| 14:15:43 | 15.86 | 0.010 | 16 | 25,375 | 买盘 |
| 14:15:41 | 15.85 | 0.000 | 50 | 79,250 | 卖盘 |
| 14:15:37 | 15.85 | 0.010 | 35 | 55,475 | 买盘 |
| 14:15:31 | 15.84 | -0.010 | 42 | 66,552 | 卖盘 |
| 14:15:23 | 15.85 | 0.010 | 339 | 536,977 | 买盘 |
| 14:15:19 | 15.84 | 0.010 | 65 | 102,960 | 买盘 |
| 14:15:13 | 15.84 | 0.010 | 33 | 52,272 | 买盘 |
| 14:15:11 | 15.83 | 0.000 | 1 | 1,583 | 卖盘 |
| 14:15:05 | 15.83 | 0.000 | 129 | 204,153 | 买盘 |
| 14:14:59 | 15.83 | 0.000 | 10 | 15,830 | 买盘 |
| 14:14:53 | 15.82 | 0.000 | 73 | 115,546 | 卖盘 |
| 14:14:49 | 15.82 | 0.000 | 1 | 1,582 | 卖盘 |
| 14:14:46 | 15.82 | -0.010 | 23 | 36,401 | 卖盘 |
| 14:14:41 | 15.83 | 0.010 | 5 | 7,915 | 买盘 |
| 14:14:34 | 15.83 | 0.000 | 6 | 9,497 | 买盘 |
| 14:14:29 | 15.82 | -0.010 | 291 | 460,468 | 卖盘 |
| 14:14:23 | 15.82 | 0.000 | 196 | 309,975 | 买盘 |
| 14:14:21 | 15.82 | 0.010 | 243 | 384,426 | 买盘 |
| 14:14:16 | 15.81 | 0.000 | 91 | 143,936 | 卖盘 |
| 14:14:08 | 15.81 | 0.000 | 12 | 18,982 | 卖盘 |
| 14:14:04 | 15.81 | -0.010 | 6 | 9,488 | 卖盘 |
| 14:13:59 | 15.81 | -0.010 | 460 | 727,830 | 卖盘 |
| 14:13:53 | 15.82 | -0.010 | 20 | 31,640 | 卖盘 |
| 14:13:44 | 15.83 | 0.000 | 20 | 31,660 | 买盘 |
| 14:13:38 | 15.82 | -0.010 | 11 | 17,402 | 卖盘 |
| 14:13:35 | 15.83 | 0.000 | 12 | 18,991 | 买盘 |
| 14:13:29 | 15.82 | -0.010 | 95 | 150,380 | 卖盘 |
| 14:13:25 | 15.83 | 0.000 | 30 | 47,510 | 卖盘 |
| 14:13:21 | 15.83 | -0.010 | 15 | 23,745 | 卖盘 |
| 14:13:14 | 15.84 | 0.000 | 2 | 3,167 | 买盘 |
| 14:13:08 | 15.84 | 0.000 | 52 | 82,368 | 卖盘 |
| 14:13:05 | 15.84 | 0.000 | 17 | 26,928 | 卖盘 |
| 14:12:59 | 15.84 | -0.010 | 130 | 205,926 | 卖盘 |
| 14:12:53 | 15.85 | 0.010 | 17 | 26,945 | 买盘 |
| 14:12:51 | 15.84 | 0.000 | 46 | 72,864 | 卖盘 |
| 14:12:43 | 15.84 | 0.000 | 40 | 63,365 | 卖盘 |
| 14:12:41 | 15.84 | 0.000 | 13 | 20,592 | 卖盘 |
| 14:12:35 | 15.85 | 0.010 | 36 | 57,060 | 买盘 |
| 14:12:29 | 15.84 | -0.010 | 41 | 64,980 | 卖盘 |
| 14:12:23 | 15.84 | -0.010 | 20 | 31,690 | 卖盘 |
| 14:12:21 | 15.85 | 0.000 | 15 | 23,775 | 买盘 |
| 14:12:14 | 15.86 | 0.000 | 301 | 477,159 | 买盘 |
| 14:12:08 | 15.86 | 0.010 | 156 | 247,352 | 买盘 |
| 14:12:04 | 15.85 | 0.010 | 26 | 41,210 | 卖盘 |
| 14:11:59 | 15.85 | 0.000 | 11 | 17,435 | 卖盘 |
| 14:11:56 | 15.85 | 0.000 | 15 | 23,775 | 卖盘 |
| 14:11:44 | 15.85 | 0.000 | 50 | 79,250 | 卖盘 |
| 14:11:36 | 15.85 | -0.010 | 25 | 39,628 | 卖盘 |
| 14:11:29 | 15.86 | 0.010 | 60 | 95,160 | 买盘 |
| 14:11:26 | 15.85 | -0.010 | 68 | 107,790 | 卖盘 |
| 14:11:21 | 15.86 | 0.010 | 17 | 26,962 | 买盘 |
| 14:11:13 | 15.86 | 0.000 | 11 | 17,445 | 买盘 |
| 14:11:11 | 15.86 | 0.000 | 19 | 30,131 | 买盘 |
| 14:11:05 | 15.86 | 0.000 | 29 | 45,994 | 买盘 |
| 14:10:59 | 15.86 | -0.010 | 88 | 139,568 | 买盘 |
| 14:10:56 | 15.87 | 0.010 | 56 | 88,771 | 买盘 |
| 14:10:52 | 15.86 | -0.010 | 6 | 9,516 | 卖盘 |
| 14:10:44 | 15.87 | 0.020 | 81 | 128,541 | 买盘 |
| 14:10:38 | 15.85 | 0.000 | 507 | 803,595 | 买盘 |
| 14:10:35 | 15.85 | 0.000 | 568 | 900,280 | 买盘 |
| 14:10:28 | 15.85 | 0.000 | 172 | 272,620 | 卖盘 |
| 14:10:26 | 15.85 | 0.010 | 390 | 617,864 | 买盘 |
| 14:10:21 | 15.84 | 0.010 | 50 | 79,160 | 买盘 |
| 14:10:16 | 15.83 | -0.010 | 79 | 125,130 | 卖盘 |
| 14:10:08 | 15.85 | 0.010 | 23 | 36,455 | 买盘 |
| 14:10:04 | 15.84 | -0.010 | 32 | 50,688 | 卖盘 |
| 14:10:02 | 15.85 | 0.000 | 11 | 17,435 | 买盘 |
| 14:09:54 | 15.85 | 0.000 | 79 | 125,217 | 卖盘 |
| 14:09:52 | 15.85 | 0.000 | 290 | 459,851 | 卖盘 |
| 14:09:44 | 15.85 | -0.010 | 363 | 575,605 | 卖盘 |
| 14:09:38 | 15.86 | 0.000 | 41 | 65,036 | 卖盘 |
| 14:09:34 | 15.86 | 0.000 | 23 | 36,481 | 卖盘 |
| 14:09:29 | 15.86 | -0.010 | 13 | 20,618 | 卖盘 |
| 14:09:23 | 15.86 | -0.010 | 45 | 71,370 | 卖盘 |
| 14:09:18 | 15.87 | 0.000 | 3 | 4,761 | 买盘 |
| 14:09:16 | 15.87 | 0.000 | 5 | 7,935 | 买盘 |
| 14:09:05 | 15.87 | 0.000 | 262 | 415,794 | 卖盘 |
| 14:09:02 | 15.87 | 0.000 | 5 | 7,937 | 卖盘 |
| 14:08:53 | 15.87 | 0.000 | 25 | 39,695 | 卖盘 |
| 14:08:48 | 15.87 | -0.010 | 9 | 14,286 | 卖盘 |
| 14:08:46 | 15.88 | 0.000 | 53 | 84,164 | 买盘 |
| 14:08:39 | 15.88 | 0.000 | 13 | 20,644 | 买盘 |
| 14:08:34 | 15.88 | 0.000 | 73 | 115,924 | 买盘 |
| 14:08:28 | 15.87 | -0.010 | 41 | 65,073 | 卖盘 |
| 14:08:21 | 15.88 | 0.000 | 56 | 88,928 | 卖盘 |
| 14:08:14 | 15.88 | 0.000 | 29 | 46,072 | 卖盘 |
| 14:08:08 | 15.89 | 0.000 | 1 | 1,589 | 买盘 |
| 14:07:58 | 15.89 | 0.010 | 33 | 52,437 | 买盘 |
| 14:07:54 | 15.88 | 0.000 | 13 | 20,644 | 卖盘 |
| 14:07:52 | 15.88 | -0.010 | 11 | 17,469 | 卖盘 |
| 14:07:47 | 15.89 | 0.000 | 11 | 17,479 | 买盘 |
| 14:07:38 | 15.90 | 0.010 | 16 | 25,440 | 买盘 |
| 14:07:34 | 15.89 | 0.010 | 41 | 65,149 | 买盘 |
| 14:07:29 | 15.90 | 0.000 | 29 | 46,110 | 买盘 |
| 14:07:18 | 15.90 | 0.010 | 10 | 15,898 | 买盘 |
| 14:07:14 | 15.89 | -0.010 | 15 | 23,835 | 卖盘 |
| 14:07:08 | 15.90 | -0.010 | 13 | 20,673 | 中性盘 |
| 14:07:04 | 15.91 | 0.030 | 141 | 224,331 | 买盘 |
| 14:06:58 | 15.88 | 0.000 | 13 | 20,641 | 买盘 |
| 14:06:56 | 15.88 | -0.030 | 15 | 23,820 | 卖盘 |
| 14:06:51 | 15.88 | -0.030 | 20 | 31,760 | 中性盘 |
| 14:06:44 | 15.90 | 0.030 | 59 | 93,685 | 买盘 |
| 14:06:38 | 15.87 | 0.000 | 77 | 122,199 | 卖盘 |
| 14:06:28 | 15.88 | 0.000 | 17 | 26,996 | 买盘 |
| 14:06:26 | 15.88 | 0.010 | 5 | 7,940 | 买盘 |
| 14:06:21 | 15.88 | 0.000 | 37 | 58,756 | 买盘 |
| 14:06:17 | 15.88 | -0.010 | 220 | 349,382 | 卖盘 |
| 14:06:11 | 15.89 | 0.000 | 5 | 7,945 | 买盘 |
| 14:06:04 | 15.90 | 0.000 | 1 | 1,590 | 买盘 |
| 14:05:50 | 15.90 | 0.000 | 50 | 79,500 | 卖盘 |
| 14:05:44 | 15.90 | 0.000 | 1 | 1,590 | 卖盘 |
| 14:05:28 | 15.92 | -0.010 | 55 | 87,555 | 中性盘 |
| 14:05:26 | 15.93 | 0.030 | 23 | 36,616 | 买盘 |
| 14:05:21 | 15.92 | 0.010 | 40 | 63,680 | 买盘 |
| 14:05:14 | 15.90 | 0.010 | 119 | 189,210 | 买盘 |
| 14:05:08 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 14:05:04 | 15.89 | 0.000 | 150 | 238,350 | 买盘 |
| 14:04:58 | 15.90 | 0.000 | 181 | 287,660 | 买盘 |
| 14:04:56 | 15.90 | 0.010 | 37 | 58,830 | 买盘 |
| 14:04:51 | 15.89 | -0.010 | 104 | 165,310 | 卖盘 |
| 14:04:46 | 15.90 | 0.010 | 20 | 31,800 | 买盘 |
| 14:04:42 | 15.89 | -0.010 | 2 | 3,178 | 卖盘 |
| 14:04:34 | 15.90 | -0.010 | 541 | 860,196 | 卖盘 |
| 14:04:32 | 15.91 | 0.000 | 175 | 278,293 | 卖盘 |
| 14:04:26 | 15.91 | 0.000 | 245 | 389,582 | 买盘 |
| 14:04:18 | 15.91 | 0.010 | 21 | 33,411 | 买盘 |
| 14:04:14 | 15.91 | 0.000 | 36 | 57,277 | 卖盘 |
| 14:04:08 | 15.92 | 0.010 | 128 | 203,650 | 买盘 |
| 14:04:04 | 15.91 | 0.000 | 2 | 3,182 | 卖盘 |
| 14:03:58 | 15.91 | -0.010 | 25 | 39,775 | 卖盘 |
| 14:03:57 | 15.92 | 0.010 | 18 | 28,656 | 买盘 |
| 14:03:52 | 15.91 | 0.000 | 218 | 346,838 | 卖盘 |
| 14:03:46 | 15.91 | 0.000 | 21 | 33,431 | 卖盘 |
| 14:03:40 | 15.91 | 0.000 | 100 | 159,100 | 卖盘 |
| 14:03:32 | 15.91 | -0.010 | 2 | 3,182 | 卖盘 |
| 14:03:24 | 15.92 | 0.010 | 39 | 62,058 | 买盘 |
| 14:03:18 | 15.92 | 0.010 | 6 | 9,552 | 买盘 |
| 14:03:14 | 15.92 | 0.000 | 1 | 1,592 | 买盘 |
| 14:03:08 | 15.92 | -0.010 | 106 | 168,752 | 卖盘 |
| 14:03:04 | 15.93 | 0.010 | 127 | 202,246 | 买盘 |
| 14:02:58 | 15.92 | -0.010 | 9 | 14,328 | 卖盘 |
| 14:02:48 | 15.92 | 0.000 | 30 | 47,760 | 卖盘 |
| 14:02:44 | 15.93 | 0.010 | 59 | 93,975 | 买盘 |
| 14:02:36 | 15.92 | 0.000 | 57 | 90,744 | 卖盘 |
| 14:02:28 | 15.93 | 0.010 | 162 | 257,931 | 买盘 |
| 14:02:23 | 15.93 | 0.010 | 17 | 27,081 | 买盘 |
| 14:02:20 | 15.92 | 0.000 | 28 | 44,576 | 卖盘 |
| 14:02:14 | 15.92 | -0.010 | 37 | 58,914 | 卖盘 |
| 14:02:08 | 15.93 | 0.010 | 94 | 149,669 | 买盘 |
| 14:02:04 | 15.92 | 0.000 | 250 | 398,000 | 卖盘 |
| 14:01:58 | 15.92 | 0.000 | 19 | 30,248 | 卖盘 |
| 14:01:56 | 15.92 | -0.010 | 135 | 214,943 | 卖盘 |
| 14:01:50 | 15.93 | 0.010 | 20 | 31,860 | 买盘 |
| 14:01:44 | 15.93 | 0.000 | 10 | 15,925 | 买盘 |
| 14:01:41 | 15.93 | 0.000 | 25 | 39,825 | 中性盘 |
| 14:01:34 | 15.93 | 0.000 | 100 | 159,300 | 卖盘 |
| 14:01:26 | 15.93 | 0.000 | 30 | 47,790 | 卖盘 |
| 14:01:18 | 15.92 | -0.010 | 1 | 1,592 | 卖盘 |
| 14:01:14 | 15.93 | 0.000 | 10 | 15,930 | 卖盘 |
| 14:01:08 | 15.93 | 0.010 | 10 | 15,930 | 卖盘 |
| 14:01:04 | 15.92 | 0.000 | 45 | 71,640 | 卖盘 |
| 14:01:02 | 15.92 | 0.000 | 21 | 33,432 | 卖盘 |
| 14:00:56 | 15.92 | -0.010 | 82 | 130,595 | 卖盘 |
| 14:00:49 | 15.93 | 0.000 | 33 | 52,539 | 买盘 |
| 14:00:44 | 15.93 | 0.000 | 20 | 31,860 | 买盘 |
| 14:00:38 | 15.93 | 0.000 | 1 | 1,593 | 卖盘 |
| 14:00:34 | 15.93 | 0.000 | 70 | 111,510 | 卖盘 |
| 14:00:28 | 15.93 | -0.010 | 104 | 165,672 | 卖盘 |
| 14:00:26 | 15.94 | 0.010 | 1 | 1,594 | 买盘 |
| 14:00:20 | 15.94 | -0.020 | 646 | 1,030,798 | 卖盘 |
| 14:00:14 | 15.97 | 0.000 | 3 | 4,791 | 买盘 |
| 14:00:08 | 15.97 | -0.010 | 17 | 27,164 | 卖盘 |
| 14:00:04 | 15.98 | 0.010 | 204 | 325,990 | 买盘 |
| 14:00:00 | 15.97 | 0.000 | 1 | 1,597 | 卖盘 |
| 13:59:50 | 15.98 | 0.010 | 15 | 23,960 | 买盘 |
| 13:59:44 | 15.97 | 0.000 | 20 | 31,940 | 卖盘 |
| 13:59:39 | 15.97 | 0.000 | 7 | 11,179 | 买盘 |
| 13:59:34 | 15.97 | 0.000 | 5 | 7,985 | 买盘 |
| 13:59:29 | 15.97 | 0.010 | 186 | 297,042 | 买盘 |
| 13:59:24 | 15.96 | -0.010 | 4 | 6,384 | 卖盘 |
| 13:59:19 | 15.97 | 0.020 | 2 | 3,194 | 买盘 |
| 13:59:17 | 15.95 | -0.020 | 10 | 15,950 | 卖盘 |
| 13:59:03 | 15.97 | 0.020 | 7 | 11,179 | 买盘 |
| 13:58:53 | 15.95 | -0.030 | 6 | 9,570 | 卖盘 |
| 13:58:49 | 15.98 | 0.010 | 200 | 319,559 | 买盘 |
| 13:58:43 | 15.97 | 0.020 | 1 | 1,597 | 买盘 |
| 13:58:39 | 15.96 | -0.010 | 5 | 7,980 | 卖盘 |
| 13:58:35 | 15.97 | 0.020 | 14 | 22,353 | 买盘 |
| 13:58:29 | 15.95 | 0.000 | 17 | 27,135 | 卖盘 |
| 13:58:23 | 15.97 | 0.020 | 101 | 160,844 | 买盘 |
| 13:58:19 | 15.95 | 0.000 | 15 | 23,925 | 买盘 |
| 13:58:13 | 15.95 | 0.010 | 67 | 106,835 | 买盘 |
| 13:58:05 | 15.94 | -0.010 | 111 | 177,043 | 卖盘 |
| 13:57:55 | 15.95 | 0.010 | 49 | 78,155 | 买盘 |
| 13:57:43 | 15.94 | 0.000 | 100 | 159,400 | 买盘 |
| 13:57:41 | 15.94 | -0.010 | 44 | 70,136 | 卖盘 |
| 13:57:33 | 15.94 | 0.010 | 23 | 36,667 | 买盘 |
| 13:57:29 | 15.93 | -0.010 | 4 | 6,372 | 卖盘 |
| 13:57:23 | 15.94 | 0.000 | 2 | 3,188 | 买盘 |
| 13:57:19 | 15.94 | 0.000 | 25 | 39,850 | 卖盘 |
| 13:57:13 | 15.94 | 0.000 | 13 | 20,722 | 卖盘 |
| 13:57:11 | 15.94 | 0.000 | 2 | 3,188 | 卖盘 |
| 13:57:01 | 15.94 | -0.010 | 1 | 1,594 | 卖盘 |
| 13:56:53 | 15.95 | 0.010 | 17 | 27,115 | 买盘 |
| 13:56:47 | 15.94 | -0.010 | 25 | 39,850 | 卖盘 |
| 13:56:35 | 15.94 | 0.000 | 11 | 17,539 | 卖盘 |
| 13:56:29 | 15.94 | -0.010 | 5 | 7,970 | 卖盘 |
| 13:56:23 | 15.95 | 0.000 | 20 | 31,900 | 买盘 |
| 13:56:13 | 15.95 | 0.000 | 29 | 46,255 | 买盘 |
| 13:56:11 | 15.95 | 0.000 | 24 | 38,273 | 买盘 |
| 13:56:07 | 15.95 | 0.010 | 5 | 7,975 | 买盘 |
| 13:55:59 | 15.93 | -0.010 | 100 | 159,300 | 卖盘 |
| 13:55:53 | 15.93 | -0.010 | 24 | 38,241 | 卖盘 |
| 13:55:49 | 15.94 | -0.010 | 5 | 7,970 | 买盘 |
| 13:55:43 | 15.95 | 0.010 | 52 | 82,890 | 买盘 |
| 13:55:41 | 15.94 | 0.000 | 21 | 33,474 | 卖盘 |
| 13:55:37 | 15.94 | 0.000 | 3 | 4,782 | 卖盘 |
| 13:55:23 | 15.94 | 0.000 | 2 | 3,189 | 卖盘 |
| 13:55:19 | 15.94 | 0.000 | 21 | 33,474 | 卖盘 |
| 13:55:11 | 15.94 | -0.010 | 151 | 240,694 | 卖盘 |
| 13:55:05 | 15.95 | 0.000 | 2 | 3,190 | 买盘 |
| 13:54:49 | 15.95 | 0.010 | 1 | 1,595 | 买盘 |
| 13:54:43 | 15.94 | 0.000 | 7 | 11,158 | 买盘 |
| 13:54:41 | 15.94 | 0.000 | 93 | 148,242 | 卖盘 |
| 13:54:35 | 15.94 | 0.000 | 31 | 49,415 | 卖盘 |
| 13:54:29 | 15.95 | 0.010 | 23 | 36,667 | 买盘 |
| 13:54:23 | 15.94 | 0.000 | 88 | 140,355 | 卖盘 |
| 13:54:13 | 15.94 | -0.030 | 17 | 27,113 | 卖盘 |
| 13:54:05 | 15.97 | 0.020 | 5 | 7,985 | 买盘 |
| 13:54:01 | 15.95 | 0.000 | 14 | 22,330 | 卖盘 |
| 13:53:54 | 15.95 | 0.000 | 6 | 9,570 | 卖盘 |
| 13:53:49 | 15.95 | 0.010 | 15 | 23,925 | 卖盘 |
| 13:53:43 | 15.94 | -0.030 | 70 | 111,633 | 卖盘 |
| 13:53:41 | 15.97 | 0.010 | 135 | 215,461 | 买盘 |
| 13:53:35 | 15.95 | 0.000 | 17 | 27,120 | 买盘 |
| 13:53:29 | 15.95 | 0.000 | 30 | 47,850 | 买盘 |
| 13:53:19 | 15.94 | -0.010 | 13 | 20,725 | 卖盘 |
| 13:53:13 | 15.95 | 0.000 | 10 | 15,950 | 买盘 |
| 13:53:11 | 15.95 | 0.000 | 19 | 30,305 | 卖盘 |
| 13:53:05 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 13:52:59 | 15.95 | 0.000 | 6 | 9,570 | 买盘 |
| 13:52:53 | 15.96 | 0.010 | 22 | 35,112 | 买盘 |
| 13:52:49 | 15.95 | -0.010 | 50 | 79,760 | 卖盘 |
| 13:52:35 | 15.96 | 0.000 | 7 | 11,172 | 买盘 |
| 13:52:19 | 15.96 | 0.000 | 20 | 31,913 | 买盘 |
| 13:52:11 | 15.96 | 0.000 | 3 | 4,788 | 卖盘 |
| 13:52:03 | 15.96 | 0.000 | 1 | 1,596 | 买盘 |
| 13:51:53 | 15.96 | 0.000 | 18 | 28,745 | 卖盘 |
| 13:51:49 | 15.96 | -0.010 | 67 | 106,932 | 卖盘 |
| 13:51:43 | 15.97 | 0.000 | 6 | 9,578 | 买盘 |
| 13:51:35 | 15.96 | 0.000 | 1 | 1,596 | 卖盘 |
| 13:51:29 | 15.97 | 0.010 | 17 | 27,149 | 买盘 |
| 13:51:23 | 15.96 | -0.010 | 5 | 7,980 | 卖盘 |
| 13:51:19 | 15.97 | 0.000 | 16 | 25,543 | 买盘 |
| 13:51:17 | 15.97 | 0.030 | 6 | 9,581 | 买盘 |
| 13:51:07 | 15.94 | -0.030 | 79 | 125,926 | 卖盘 |
| 13:50:59 | 15.94 | -0.030 | 4 | 6,376 | 卖盘 |
| 13:50:53 | 15.94 | -0.010 | 18 | 28,692 | 卖盘 |
| 13:50:49 | 15.95 | 0.010 | 9 | 14,355 | 买盘 |
| 13:50:43 | 15.94 | -0.010 | 11 | 17,534 | 卖盘 |
| 13:50:29 | 15.94 | -0.010 | 3 | 4,782 | 卖盘 |
| 13:50:23 | 15.94 | 0.000 | 51 | 81,294 | 卖盘 |
| 13:50:19 | 15.94 | 0.000 | 9 | 14,354 | 卖盘 |
| 13:50:17 | 15.94 | -0.010 | 1 | 1,594 | 卖盘 |
| 13:50:07 | 15.95 | 0.000 | 1 | 1,595 | 买盘 |
| 13:49:58 | 15.95 | 0.000 | 202 | 322,508 | 卖盘 |
| 13:49:53 | 15.95 | -0.010 | 3 | 4,786 | 卖盘 |
| 13:49:41 | 15.95 | 0.000 | 1 | 1,595 | 卖盘 |
| 13:49:35 | 15.95 | -0.020 | 8 | 12,760 | 卖盘 |
| 13:49:29 | 15.97 | 0.030 | 4 | 6,386 | 买盘 |
| 13:49:23 | 15.95 | 0.010 | 2 | 3,190 | 买盘 |
| 13:49:18 | 15.94 | -0.010 | 3 | 4,783 | 卖盘 |
| 13:49:13 | 15.95 | 0.000 | 21 | 33,495 | 买盘 |
| 13:49:05 | 15.95 | 0.000 | 2 | 3,190 | 买盘 |
| 13:49:01 | 15.95 | 0.000 | 26 | 41,470 | 卖盘 |
| 13:48:49 | 15.95 | -0.010 | 62 | 98,868 | 买盘 |
| 13:48:43 | 15.96 | 0.010 | 15 | 23,929 | 买盘 |
| 13:48:41 | 15.95 | 0.000 | 45 | 71,775 | 卖盘 |
| 13:48:34 | 15.95 | -0.010 | 1 | 1,595 | 卖盘 |
| 13:48:29 | 15.96 | 0.000 | 3 | 4,788 | 买盘 |
| 13:48:23 | 15.96 | 0.020 | 7 | 11,167 | 买盘 |
| 13:48:13 | 15.95 | 0.000 | 80 | 127,600 | 卖盘 |
| 13:48:11 | 15.95 | -0.030 | 30 | 47,852 | 卖盘 |
| 13:48:04 | 15.95 | -0.020 | 7 | 11,165 | 卖盘 |
| 13:48:01 | 15.97 | 0.020 | 50 | 79,850 | 买盘 |
| 13:47:49 | 15.95 | 0.000 | 10 | 15,950 | 卖盘 |
| 13:47:43 | 15.97 | 0.010 | 10 | 15,970 | 买盘 |
| 13:47:35 | 15.96 | 0.010 | 8 | 12,768 | 买盘 |
| 13:47:28 | 15.96 | 0.000 | 13 | 20,748 | 买盘 |
| 13:47:23 | 15.96 | 0.000 | 6 | 9,576 | 卖盘 |
| 13:47:19 | 15.96 | 0.000 | 10 | 15,960 | 卖盘 |
| 13:47:13 | 15.96 | 0.000 | 122 | 194,712 | 卖盘 |
| 13:47:04 | 15.97 | 0.000 | 13 | 20,753 | 买盘 |
| 13:46:59 | 15.97 | 0.000 | 16 | 25,552 | 卖盘 |
| 13:46:52 | 15.97 | 0.000 | 42 | 67,094 | 卖盘 |
| 13:46:43 | 15.97 | -0.010 | 20 | 31,940 | 卖盘 |
| 13:46:41 | 15.98 | 0.000 | 77 | 123,015 | 买盘 |
| 13:46:37 | 15.98 | 0.000 | 33 | 52,704 | 买盘 |
| 13:46:29 | 15.98 | 0.000 | 5 | 7,990 | 买盘 |
| 13:46:18 | 15.98 | 0.000 | 1 | 1,598 | 买盘 |
| 13:46:05 | 15.98 | 0.000 | 2 | 3,196 | 买盘 |
| 13:45:53 | 15.99 | 0.010 | 1 | 1,599 | 买盘 |
| 13:45:49 | 15.98 | -0.010 | 72 | 115,056 | 卖盘 |
| 13:45:46 | 15.99 | 0.010 | 5 | 7,995 | 买盘 |
| 13:45:41 | 15.98 | -0.010 | 55 | 87,940 | 卖盘 |
| 13:45:29 | 15.98 | 0.000 | 5 | 7,990 | 卖盘 |
| 13:45:19 | 15.98 | 0.010 | 42 | 67,116 | 买盘 |
| 13:45:16 | 15.97 | 0.000 | 18 | 28,746 | 卖盘 |
| 13:45:12 | 15.97 | 0.000 | 3 | 4,793 | 卖盘 |
| 13:45:05 | 15.97 | -0.010 | 1 | 1,597 | 卖盘 |
| 13:44:55 | 15.98 | 0.010 | 1 | 1,598 | 买盘 |
| 13:44:49 | 15.97 | -0.010 | 30 | 47,910 | 卖盘 |
| 13:44:42 | 15.98 | 0.020 | 2 | 3,196 | 卖盘 |
| 13:44:34 | 15.96 | -0.010 | 5 | 7,983 | 卖盘 |
| 13:44:29 | 15.99 | 0.000 | 10 | 15,990 | 买盘 |
| 13:44:25 | 15.99 | 0.000 | 12 | 19,188 | 买盘 |
| 13:44:11 | 15.99 | 0.020 | 33 | 52,749 | 买盘 |
| 13:44:06 | 15.97 | 0.000 | 26 | 41,565 | 卖盘 |
| 13:43:53 | 15.97 | 0.000 | 7 | 11,179 | 卖盘 |
| 13:43:43 | 15.97 | -0.010 | 9 | 14,381 | 卖盘 |
| 13:43:36 | 15.98 | 0.000 | 10 | 15,980 | 买盘 |
| 13:43:25 | 15.98 | 0.000 | 32 | 51,126 | 买盘 |
| 13:43:18 | 15.98 | 0.010 | 36 | 57,525 | 买盘 |
| 13:43:17 | 15.97 | -0.010 | 27 | 43,119 | 卖盘 |
| 13:43:11 | 15.98 | 0.010 | 10 | 15,980 | 买盘 |
| 13:43:05 | 15.97 | 0.000 | 9 | 14,373 | 卖盘 |
| 13:42:59 | 15.98 | 0.010 | 10 | 15,978 | 买盘 |
| 13:42:53 | 15.96 | -0.010 | 9 | 14,364 | 卖盘 |
| 13:42:49 | 15.97 | 0.000 | 5 | 7,985 | 买盘 |
| 13:42:47 | 15.97 | 0.010 | 14 | 22,358 | 买盘 |
| 13:42:42 | 15.96 | -0.010 | 21 | 33,517 | 卖盘 |
| 13:42:36 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 13:42:29 | 15.97 | 0.000 | 33 | 52,671 | 中性盘 |
| 13:42:24 | 15.97 | -0.010 | 9 | 14,373 | 卖盘 |
| 13:42:22 | 15.98 | 0.000 | 9 | 14,382 | 买盘 |
| 13:42:16 | 15.98 | 0.000 | 10 | 15,980 | 卖盘 |
| 13:42:11 | 15.98 | -0.010 | 30 | 47,940 | 卖盘 |
| 13:42:05 | 16.00 | 0.000 | 7 | 11,200 | 买盘 |
| 13:41:59 | 15.99 | -0.010 | 9 | 14,398 | 卖盘 |
| 13:41:54 | 16.00 | 0.000 | 20 | 32,000 | 买盘 |
| 13:41:52 | 16.00 | 0.000 | 10 | 16,000 | 买盘 |
| 13:41:47 | 16.00 | 0.000 | 3 | 4,800 | 买盘 |
| 13:41:41 | 16.00 | 0.000 | 44 | 70,405 | 买盘 |
| 13:41:35 | 16.00 | 0.000 | 78 | 124,800 | 卖盘 |
| 13:41:29 | 16.00 | 0.000 | 10 | 16,000 | 卖盘 |
| 13:41:23 | 16.00 | 0.010 | 6 | 9,600 | 卖盘 |
| 13:41:19 | 15.99 | 0.000 | 216 | 345,559 | 买盘 |
| 13:41:11 | 16.00 | 0.020 | 5 | 7,998 | 买盘 |
| 13:41:04 | 15.98 | -0.010 | 5 | 7,990 | 卖盘 |
| 13:40:59 | 15.99 | -0.010 | 1 | 1,599 | 中性盘 |
| 13:40:54 | 16.00 | 0.020 | 17 | 27,189 | 买盘 |
| 13:40:52 | 15.98 | 0.000 | 2 | 3,196 | 卖盘 |
| 13:40:47 | 15.98 | -0.010 | 9 | 14,389 | 卖盘 |
| 13:40:41 | 15.99 | -0.010 | 1 | 1,599 | 买盘 |
| 13:40:35 | 16.00 | 0.000 | 23 | 36,800 | 买盘 |
| 13:40:29 | 15.99 | -0.010 | 16 | 25,590 | 卖盘 |
| 13:40:23 | 16.00 | 0.000 | 11 | 17,600 | 买盘 |
| 13:40:18 | 16.00 | 0.000 | 17 | 27,200 | 买盘 |
| 13:40:16 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:40:11 | 15.98 | 0.010 | 18 | 28,762 | 买盘 |
| 13:40:05 | 15.97 | 0.010 | 289 | 461,274 | 买盘 |
| 13:39:59 | 15.94 | -0.010 | 28 | 44,632 | 卖盘 |
| 13:39:55 | 15.95 | 0.000 | 9 | 14,354 | 买盘 |
| 13:39:47 | 15.95 | 0.000 | 23 | 36,667 | 买盘 |
| 13:39:41 | 15.95 | 0.020 | 6 | 9,570 | 买盘 |
| 13:39:35 | 15.93 | 0.010 | 614 | 977,498 | 买盘 |
| 13:39:31 | 15.92 | -0.010 | 305 | 485,622 | 卖盘 |
| 13:39:18 | 15.93 | -0.020 | 94 | 149,747 | 卖盘 |
| 13:39:17 | 15.95 | 0.020 | 15 | 23,915 | 买盘 |
| 13:39:04 | 15.96 | 0.000 | 92 | 146,742 | 买盘 |
| 13:38:55 | 15.96 | 0.010 | 42 | 67,032 | 买盘 |
| 13:38:49 | 15.94 | -0.010 | 1 | 1,594 | 中性盘 |
| 13:38:47 | 15.95 | 0.010 | 88 | 140,360 | 买盘 |
| 13:38:41 | 15.92 | -0.030 | 702 | 1,117,939 | 卖盘 |
| 13:38:34 | 15.95 | 0.030 | 3 | 4,785 | 买盘 |
| 13:38:29 | 15.92 | -0.020 | 615 | 979,284 | 卖盘 |
| 13:38:19 | 15.96 | 0.010 | 189 | 301,414 | 买盘 |
| 13:38:17 | 15.95 | 0.000 | 39 | 62,196 | 买盘 |
| 13:38:11 | 15.95 | 0.000 | 50 | 79,750 | 卖盘 |
| 13:38:04 | 15.95 | -0.010 | 75 | 119,625 | 卖盘 |
| 13:38:01 | 15.96 | 0.000 | 1 | 1,596 | 买盘 |
| 13:37:54 | 15.96 | 0.000 | 2 | 3,192 | 买盘 |
| 13:37:46 | 15.96 | 0.000 | 248 | 395,808 | 卖盘 |
| 13:37:42 | 15.96 | 0.000 | 10 | 15,960 | 卖盘 |
| 13:37:35 | 15.96 | -0.010 | 10 | 15,960 | 卖盘 |
| 13:37:29 | 15.97 | 0.000 | 7 | 11,179 | 卖盘 |
| 13:37:25 | 15.97 | 0.000 | 10 | 15,970 | 卖盘 |
| 13:37:22 | 15.97 | 0.000 | 10 | 15,970 | 卖盘 |
| 13:37:11 | 15.96 | -0.020 | 120 | 191,631 | 卖盘 |
| 13:37:05 | 15.98 | 0.000 | 6 | 9,588 | 卖盘 |
| 13:36:59 | 15.98 | -0.010 | 5 | 7,990 | 卖盘 |
| 13:36:49 | 15.99 | 0.020 | 3 | 4,797 | 买盘 |
| 13:36:41 | 15.98 | 0.000 | 7 | 11,186 | 卖盘 |
| 13:36:35 | 15.98 | 0.010 | 64 | 102,269 | 买盘 |
| 13:36:31 | 15.97 | 0.000 | 17 | 27,161 | 卖盘 |
| 13:36:18 | 15.97 | -0.010 | 4 | 6,388 | 卖盘 |
| 13:36:13 | 15.98 | 0.000 | 4 | 6,392 | 买盘 |
| 13:36:06 | 15.98 | 0.000 | 63 | 100,674 | 买盘 |
| 13:35:58 | 15.98 | 0.000 | 43 | 68,714 | 卖盘 |
| 13:35:55 | 15.98 | 0.000 | 10 | 15,980 | 卖盘 |
| 13:35:49 | 15.99 | 0.010 | 7 | 11,192 | 买盘 |
| 13:35:41 | 15.98 | -0.020 | 200 | 319,761 | 卖盘 |
| 13:35:36 | 16.00 | 0.000 | 4 | 6,400 | 买盘 |
| 13:35:28 | 16.00 | 0.000 | 17 | 27,200 | 卖盘 |
| 13:35:23 | 16.00 | 0.000 | 1 | 1,600 | 卖盘 |
| 13:35:19 | 16.00 | -0.010 | 54 | 86,410 | 买盘 |
| 13:35:04 | 16.00 | 0.000 | 5 | 8,000 | 买盘 |
| 13:34:59 | 16.00 | 0.000 | 185 | 296,042 | 卖盘 |
| 13:34:53 | 16.00 | 0.000 | 26 | 41,600 | 卖盘 |
| 13:34:49 | 16.00 | 0.000 | 31 | 49,600 | 卖盘 |
| 13:34:43 | 16.00 | 0.000 | 15 | 24,000 | 卖盘 |
| 13:34:41 | 16.00 | 0.000 | 25 | 40,002 | 卖盘 |
| 13:34:34 | 16.00 | -0.010 | 34 | 54,400 | 卖盘 |
| 13:34:28 | 16.01 | 0.010 | 4 | 6,404 | 买盘 |
| 13:34:25 | 16.00 | 0.000 | 24 | 38,400 | 卖盘 |
| 13:34:19 | 16.00 | 0.000 | 1 | 1,600 | 卖盘 |
| 13:34:13 | 16.01 | 0.000 | 12 | 19,212 | 买盘 |
| 13:34:04 | 16.01 | 0.010 | 8 | 12,808 | 买盘 |
| 13:33:58 | 16.00 | -0.010 | 20 | 32,000 | 卖盘 |
| 13:33:55 | 16.01 | 0.010 | 4 | 6,404 | 买盘 |
| 13:33:49 | 16.00 | -0.010 | 6 | 9,600 | 卖盘 |
| 13:33:43 | 16.01 | 0.000 | 65 | 104,068 | 卖盘 |
| 13:33:41 | 16.01 | 0.000 | 62 | 99,282 | 卖盘 |
| 13:33:36 | 16.01 | 0.000 | 28 | 44,828 | 卖盘 |
| 13:33:29 | 16.01 | 0.000 | 7 | 11,207 | 卖盘 |
| 13:33:19 | 16.01 | -0.010 | 59 | 94,516 | 卖盘 |
| 13:33:13 | 16.02 | 0.000 | 6 | 9,607 | 买盘 |
| 13:33:04 | 16.02 | -0.010 | 2 | 3,204 | 卖盘 |
| 13:33:01 | 16.03 | 0.020 | 1 | 1,603 | 买盘 |
| 13:32:55 | 16.01 | 0.000 | 2 | 3,202 | 卖盘 |
| 13:32:49 | 16.02 | 0.000 | 1 | 1,602 | 卖盘 |
| 13:32:41 | 16.02 | 0.000 | 3 | 4,806 | 卖盘 |
| 13:32:37 | 16.02 | 0.010 | 7 | 11,214 | 买盘 |
| 13:32:25 | 16.01 | 0.000 | 25 | 40,025 | 卖盘 |
| 13:32:19 | 16.01 | 0.000 | 3 | 4,803 | 卖盘 |
| 13:31:58 | 16.02 | 0.000 | 2 | 3,204 | 买盘 |
| 13:31:49 | 16.02 | 0.010 | 73 | 116,883 | 买盘 |
| 13:31:43 | 16.01 | -0.010 | 6 | 9,606 | 卖盘 |
| 13:31:41 | 16.02 | 0.010 | 53 | 84,906 | 买盘 |
| 13:31:34 | 16.01 | -0.010 | 13 | 20,813 | 卖盘 |
| 13:31:31 | 16.02 | 0.010 | 1 | 1,602 | 买盘 |
| 13:31:25 | 16.01 | -0.010 | 12 | 19,212 | 卖盘 |
| 13:31:19 | 16.01 | -0.010 | 3 | 4,803 | 卖盘 |
| 13:31:06 | 16.02 | 0.000 | 1 | 1,602 | 买盘 |
| 13:31:01 | 16.02 | 0.000 | 2 | 3,204 | 买盘 |
| 13:30:53 | 16.02 | 0.000 | 17 | 27,234 | 买盘 |
| 13:30:47 | 16.02 | 0.000 | 3 | 4,806 | 卖盘 |
| 13:30:41 | 16.02 | 0.010 | 15 | 24,030 | 卖盘 |
| 13:30:28 | 16.03 | 0.010 | 17 | 27,251 | 买盘 |
| 13:30:25 | 16.02 | 0.000 | 23 | 36,846 | 卖盘 |
| 13:30:19 | 16.02 | -0.010 | 60 | 96,130 | 卖盘 |
| 13:30:13 | 16.02 | -0.010 | 19 | 30,439 | 卖盘 |
| 13:30:11 | 16.03 | 0.000 | 5 | 8,015 | 买盘 |
| 13:30:04 | 16.03 | 0.000 | 7 | 11,221 | 买盘 |
| 13:29:58 | 16.01 | -0.010 | 8 | 12,819 | 卖盘 |
| 13:29:55 | 16.02 | 0.000 | 20 | 32,040 | 买盘 |
| 13:29:49 | 16.02 | 0.000 | 1 | 1,602 | 卖盘 |
| 13:29:43 | 16.02 | 0.000 | 7 | 11,214 | 卖盘 |
| 13:29:41 | 16.02 | -0.010 | 10 | 16,020 | 卖盘 |
| 13:29:34 | 16.02 | 0.000 | 108 | 172,920 | 卖盘 |
| 13:29:28 | 16.01 | 0.000 | 14 | 22,414 | 卖盘 |
| 13:29:25 | 16.01 | -0.010 | 5 | 8,009 | 卖盘 |
| 13:29:18 | 16.01 | -0.010 | 2 | 3,202 | 卖盘 |
| 13:29:04 | 16.02 | 0.010 | 18 | 28,834 | 买盘 |
| 13:28:58 | 16.00 | -0.020 | 8 | 12,812 | 卖盘 |
| 13:28:55 | 16.02 | 0.010 | 54 | 86,476 | 买盘 |
| 13:28:49 | 16.01 | -0.010 | 1 | 1,601 | 卖盘 |
| 13:28:46 | 16.02 | -0.010 | 18 | 28,836 | 买盘 |
| 13:28:41 | 16.03 | 0.000 | 1 | 1,603 | 买盘 |
| 13:28:34 | 16.00 | -0.020 | 19 | 30,404 | 卖盘 |
| 13:28:31 | 16.02 | 0.020 | 13 | 20,826 | 卖盘 |
| 13:28:25 | 16.00 | -0.030 | 10 | 16,015 | 卖盘 |
| 13:28:19 | 16.03 | 0.030 | 12 | 19,229 | 买盘 |
| 13:28:13 | 16.03 | 0.010 | 5 | 8,015 | 买盘 |
| 13:28:11 | 16.02 | 0.000 | 10 | 16,012 | 买盘 |
| 13:28:04 | 16.02 | 0.020 | 152 | 242,952 | 买盘 |
| 13:27:48 | 16.00 | 0.000 | 31 | 49,600 | 卖盘 |
| 13:27:43 | 16.02 | -0.010 | 3 | 4,806 | 卖盘 |
| 13:27:41 | 16.03 | 0.000 | 50 | 80,142 | 买盘 |
| 13:27:34 | 16.01 | 0.000 | 10 | 16,010 | 买盘 |
| 13:27:28 | 16.01 | 0.010 | 5 | 8,005 | 卖盘 |
| 13:27:19 | 16.00 | -0.010 | 7 | 11,200 | 卖盘 |
| 13:27:11 | 16.01 | -0.010 | 16 | 25,616 | 卖盘 |
| 13:27:04 | 16.02 | 0.010 | 164 | 262,060 | 买盘 |
| 13:26:58 | 16.01 | 0.000 | 4 | 6,405 | 卖盘 |
| 13:26:54 | 16.01 | 0.000 | 35 | 56,035 | 买盘 |
| 13:26:49 | 16.00 | -0.010 | 6 | 9,600 | 卖盘 |
| 13:26:46 | 16.01 | 0.010 | 6 | 9,605 | 买盘 |
| 13:26:41 | 16.00 | 0.000 | 2 | 3,201 | 卖盘 |
| 13:26:34 | 16.00 | 0.000 | 25 | 40,000 | 卖盘 |
| 13:26:28 | 16.00 | 0.030 | 174 | 278,400 | 买盘 |
| 13:26:22 | 15.97 | 0.000 | 20 | 31,940 | 卖盘 |
| 13:26:16 | 15.97 | -0.020 | 7 | 11,181 | 卖盘 |
| 13:26:11 | 15.99 | -0.010 | 3 | 4,797 | 中性盘 |
| 13:26:04 | 16.00 | 0.000 | 201 | 321,120 | 买盘 |
| 13:25:58 | 16.00 | -0.010 | 2 | 3,200 | 中性盘 |
| 13:25:55 | 16.01 | 0.030 | 53 | 84,742 | 买盘 |
| 13:25:48 | 15.99 | -0.010 | 1 | 1,599 | 卖盘 |
| 13:25:46 | 16.00 | 0.020 | 1 | 1,600 | 买盘 |
| 13:25:35 | 15.98 | -0.040 | 500 | 799,789 | 卖盘 |
| 13:25:28 | 16.02 | 0.000 | 66 | 105,678 | 买盘 |
| 13:25:24 | 16.02 | 0.000 | 1 | 1,602 | 买盘 |
| 13:25:19 | 16.01 | 0.000 | 11 | 17,606 | 中性盘 |
| 13:25:13 | 16.01 | 0.000 | 14 | 22,420 | 卖盘 |
| 13:25:11 | 16.01 | 0.000 | 25 | 40,025 | 卖盘 |
| 13:25:04 | 16.01 | 0.000 | 7 | 11,207 | 卖盘 |
| 13:25:01 | 16.01 | 0.010 | 19 | 30,404 | 买盘 |
| 13:24:49 | 16.00 | -0.010 | 5 | 8,000 | 卖盘 |
| 13:24:46 | 16.01 | 0.000 | 15 | 24,015 | 买盘 |
| 13:24:41 | 16.01 | 0.000 | 18 | 28,819 | 卖盘 |
| 13:24:34 | 16.01 | 0.000 | 31 | 49,631 | 买盘 |
| 13:24:28 | 16.01 | 0.010 | 59 | 94,459 | 买盘 |
| 13:24:24 | 16.00 | 0.000 | 12 | 19,201 | 卖盘 |
| 13:24:19 | 16.00 | -0.010 | 22 | 35,200 | 卖盘 |
| 13:24:16 | 16.01 | 0.010 | 30 | 48,030 | 买盘 |
| 13:24:04 | 16.01 | 0.000 | 2 | 3,202 | 买盘 |
| 13:23:58 | 16.00 | 0.000 | 2 | 3,200 | 卖盘 |
| 13:23:49 | 16.00 | 0.000 | 6 | 9,600 | 卖盘 |
| 13:23:46 | 16.00 | -0.010 | 5 | 8,002 | 卖盘 |
| 13:23:41 | 16.01 | 0.010 | 7 | 11,207 | 买盘 |
| 13:23:36 | 16.00 | 0.000 | 8 | 12,800 | 卖盘 |
| 13:23:31 | 16.00 | -0.010 | 155 | 248,061 | 卖盘 |
| 13:23:18 | 16.01 | 0.010 | 31 | 49,626 | 买盘 |
| 13:23:16 | 16.00 | -0.010 | 31 | 49,600 | 卖盘 |
| 13:23:12 | 16.01 | -0.010 | 31 | 49,631 | 卖盘 |
| 13:23:04 | 16.02 | 0.010 | 1 | 1,602 | 买盘 |
| 13:22:58 | 16.01 | 0.000 | 17 | 27,217 | 卖盘 |
| 13:22:49 | 16.02 | 0.010 | 13 | 20,822 | 买盘 |
| 13:22:46 | 16.01 | 0.000 | 15 | 24,028 | 卖盘 |
| 13:22:41 | 16.02 | 0.000 | 1 | 1,602 | 买盘 |
| 13:22:36 | 16.02 | 0.000 | 10 | 16,014 | 买盘 |
| 13:22:28 | 16.02 | -0.010 | 32 | 51,264 | 卖盘 |
| 13:22:25 | 16.03 | 0.010 | 1 | 1,603 | 买盘 |
| 13:22:18 | 16.02 | -0.010 | 12 | 19,224 | 卖盘 |
| 13:22:16 | 16.03 | 0.000 | 6 | 9,618 | 买盘 |
| 13:22:11 | 16.03 | 0.010 | 7 | 11,221 | 买盘 |
| 13:22:04 | 16.03 | 0.010 | 15 | 24,045 | 买盘 |
