网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

历史数据下载 中国中铁(601390) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 5.36 0.000 293 157,033 买盘
14:56:57 5.36 0.000 145 77,695 买盘
14:56:48 5.36 0.000 35 18,760 买盘
14:56:45 5.36 0.010 25 13,400 买盘
14:56:40 5.36 0.000 117 62,712 买盘
14:56:36 5.36 0.010 70 37,520 买盘
14:56:30 5.36 0.010 41 21,976 买盘
14:56:24 5.35 0.000 453 242,507 卖盘
14:56:21 5.35 -0.010 1 535 卖盘
14:56:17 5.36 0.000 360 192,742 买盘
14:56:09 5.35 -0.010 228 122,022 卖盘
14:56:03 5.36 0.000 69 36,964 买盘
14:56:00 5.36 0.000 796 426,655 买盘
14:55:56 5.36 0.000 22 11,777 买盘
14:55:48 5.36 0.010 122 65,310 买盘
14:55:44 5.35 -0.010 42 22,471 卖盘
14:55:38 5.36 0.000 70 37,520 买盘
14:55:34 5.36 0.010 27 14,452 买盘
14:55:29 5.36 0.000 29 15,544 买盘
14:55:24 5.36 0.000 12 6,426 买盘
14:55:20 5.36 0.010 194 103,976 买盘
14:55:14 5.36 0.000 132 70,712 买盘
14:55:09 5.36 0.000 107 57,352 买盘
14:55:03 5.35 0.000 68 36,398 卖盘
14:55:00 5.35 -0.010 282 150,974 卖盘
14:54:48 5.36 0.000 131 70,216 买盘
14:54:44 5.36 0.010 20 10,714 买盘
14:54:39 5.36 0.000 15 8,040 买盘
14:54:36 5.36 0.010 6 3,214 买盘
14:54:32 5.35 -0.010 155 82,971 卖盘
14:54:27 5.36 0.000 50 26,783 买盘
14:54:21 5.36 0.010 4 2,144 买盘
14:54:14 5.35 0.000 17 9,100 卖盘
14:54:09 5.36 0.010 32 17,152 买盘
14:54:03 5.36 0.010 82 43,916 买盘
14:53:59 5.35 0.000 760 406,619 卖盘
14:53:54 5.36 0.000 19 10,184 买盘
14:53:48 5.36 0.000 20 10,720 买盘
14:53:45 5.36 0.000 332 177,688 买盘
14:53:38 5.35 -0.010 210 112,360 卖盘
14:53:33 5.36 0.010 9 4,816 买盘
14:53:29 5.35 -0.010 4,057 2,170,535 卖盘
14:53:23 5.36 0.010 132 70,752 买盘
14:53:18 5.35 -0.010 26 13,910 卖盘
14:53:14 5.36 0.000 15 8,040 买盘
14:53:08 5.36 0.000 70 37,520 买盘
14:53:06 5.36 0.010 96 51,435 买盘
14:53:00 5.35 0.000 49 26,239 卖盘
14:52:53 5.35 0.000 64 34,260 卖盘
14:52:48 5.35 -0.010 59 31,585 卖盘
14:52:45 5.36 0.000 6 3,216 买盘
14:52:38 5.35 0.000 121 64,735 卖盘
14:52:33 5.36 0.000 48 25,728 买盘
14:52:29 5.36 0.010 176 94,245 买盘
14:52:23 5.35 -0.010 4 2,140 卖盘
14:52:21 5.36 0.010 380 203,600 买盘
14:52:14 5.36 0.000 21 11,247 买盘
14:52:08 5.36 0.000 590 316,235 买盘
14:52:06 5.36 0.000 150 80,400 买盘
14:52:00 5.35 -0.010 74 39,621 卖盘
14:51:54 5.36 0.000 47 25,192 买盘
14:51:51 5.36 0.010 49 26,263 买盘
14:51:45 5.36 0.000 50 26,800 买盘
14:51:42 5.36 0.010 84 44,994 买盘
14:51:35 5.35 -0.010 49 26,255 卖盘
14:51:29 5.36 0.010 58 31,068 买盘
14:51:23 5.35 0.000 34 18,222 卖盘
14:51:18 5.36 0.010 90 48,240 买盘
14:51:14 5.35 -0.010 18 9,639 卖盘
14:51:09 5.36 0.000 50 26,800 买盘
14:51:05 5.36 0.000 90 48,240 买盘
14:50:59 5.36 0.010 94 50,384 买盘
14:50:53 5.35 -0.010 90 48,166 卖盘
14:50:45 5.36 0.000 29 15,528 买盘
14:50:39 5.35 0.000 2 1,070 卖盘
14:50:36 5.35 -0.010 83 44,425 卖盘
14:50:30 5.36 0.000 1 536 买盘
14:50:23 5.35 -0.010 22 11,789 卖盘
14:50:21 5.36 0.000 90 48,239 买盘
14:50:15 5.35 -0.010 34 18,190 卖盘
14:50:08 5.36 0.000 127 67,951 买盘
14:50:06 5.36 0.000 459 245,575 买盘
14:50:00 5.36 0.010 618 331,248 买盘
14:49:54 5.35 -0.010 91 48,729 卖盘
14:49:48 5.35 -0.010 37 19,827 卖盘
14:49:45 5.36 0.000 51 27,336 买盘
14:49:42 5.36 0.000 40 21,419 买盘
14:49:33 5.36 0.000 13 6,959 买盘
14:49:30 5.36 0.000 65 34,840 买盘
14:49:23 5.36 0.010 96 51,456 买盘
14:49:18 5.36 0.000 36 19,296 买盘
14:49:15 5.36 0.010 102 54,670 买盘
14:49:08 5.36 0.000 61 32,696 买盘
14:49:03 5.36 0.000 42 22,512 买盘
14:48:59 5.36 0.000 497 266,392 买盘
14:48:53 5.36 0.000 30 16,080 买盘
14:48:50 5.36 0.010 50 26,800 买盘
14:48:44 5.35 -0.010 30 16,070 卖盘
14:48:38 5.36 0.000 171 91,496 买盘
14:48:33 5.36 0.000 194 103,984 买盘
14:48:27 5.36 0.000 123 65,923 买盘
14:48:14 5.36 0.000 201 107,726 买盘
14:48:08 5.35 -0.010 55 29,430 卖盘
14:48:03 5.36 0.000 8 4,285 买盘
14:48:00 5.36 0.000 105 56,278 买盘
14:47:53 5.36 0.010 135 72,347 买盘
14:47:51 5.35 -0.010 14 7,499 卖盘
14:47:45 5.36 0.000 179 95,944 买盘
14:47:38 5.36 0.000 1 536 买盘
14:47:30 5.36 0.010 10 5,355 买盘
14:47:24 5.35 -0.010 52 27,830 卖盘
14:47:21 5.36 0.010 30 16,080 买盘
14:47:14 5.35 -0.010 10 5,351 卖盘
14:47:11 5.36 0.000 61 32,696 买盘
14:47:03 5.36 0.000 17 9,112 买盘
14:46:59 5.36 0.000 369 197,784 卖盘
14:46:56 5.36 0.000 34 18,224 卖盘
14:46:50 5.36 0.000 13 6,969 卖盘
14:46:45 5.36 0.000 25 13,414 买盘
14:46:39 5.35 -0.010 16 8,574 卖盘
14:46:33 5.36 0.000 149 79,864 买盘
14:46:29 5.36 0.000 20 10,720 买盘
14:46:24 5.36 0.000 14 7,504 卖盘
14:46:18 5.36 0.000 275 147,529 卖盘
14:46:15 5.36 0.000 17 9,112 卖盘
14:46:09 5.37 0.010 5 2,681 买盘
14:46:03 5.35 0.000 12 6,430 卖盘
14:45:59 5.35 -0.010 31 16,590 卖盘
14:45:53 5.36 0.000 30 16,080 买盘
14:45:48 5.36 0.000 26 13,936 买盘
14:45:44 5.36 0.000 218 116,838 买盘
14:45:38 5.36 0.000 134 71,821 买盘
14:45:35 5.36 0.000 77 41,272 买盘
14:45:28 5.36 0.000 374 200,377 买盘
14:45:23 5.36 0.000 509 272,854 卖盘
14:45:18 5.36 0.000 24 12,865 卖盘
14:45:14 5.36 0.000 26 13,936 卖盘
14:45:08 5.36 0.000 50 26,800 卖盘
14:45:03 5.36 0.000 11 5,896 卖盘
14:45:00 5.36 -0.010 13 6,968 卖盘
14:44:57 5.37 0.010 22 11,814 买盘
14:44:48 5.37 0.010 65 34,850 买盘
14:44:44 5.36 -0.010 10 5,360 卖盘
14:44:38 5.36 -0.010 50 26,800 卖盘
14:44:33 5.36 0.000 25 13,400 卖盘
14:44:29 5.36 0.000 23 12,330 卖盘
14:44:23 5.36 0.000 17 9,112 卖盘
14:44:20 5.36 0.000 7 3,753 卖盘
14:44:15 5.36 0.000 9 4,824 卖盘
14:44:12 5.36 0.000 129 69,144 卖盘
14:44:03 5.36 -0.010 7 3,752 卖盘
14:44:00 5.37 0.010 56 30,020 买盘
14:43:53 5.37 0.010 10 5,370 买盘
14:43:50 5.36 -0.010 5 2,680 卖盘
14:43:45 5.37 0.000 16 8,587 买盘
14:43:38 5.37 0.000 372 199,564 买盘
14:43:33 5.37 0.010 131 70,347 买盘
14:43:30 5.36 -0.010 59 31,624 卖盘
14:43:27 5.37 0.000 16 8,582 买盘
14:43:20 5.37 0.010 234 125,601 买盘
14:43:15 5.36 -0.010 69 36,984 卖盘
14:43:11 5.37 0.010 6 3,217 买盘
14:43:00 5.36 0.000 7 3,752 买盘
14:42:54 5.35 -0.010 51 27,321 卖盘
14:42:50 5.36 0.000 162 86,832 买盘
14:42:45 5.36 0.000 30 16,080 买盘
14:42:38 5.36 0.000 3 1,608 买盘
14:42:35 5.36 0.000 277 148,253 买盘
14:42:29 5.36 0.010 18 9,646 买盘
14:42:24 5.36 0.010 16 8,576 买盘
14:42:20 5.35 0.000 90 48,150 卖盘
14:42:13 5.36 0.000 6 3,216 买盘
14:42:10 5.36 0.010 146 78,254 买盘
14:42:06 5.35 -0.010 26 13,920 卖盘
14:41:59 5.36 0.000 10 5,360 买盘
14:41:51 5.36 0.000 45 24,120 买盘
14:41:44 5.36 0.000 31 16,616 买盘
14:41:42 5.36 0.000 114 61,057 买盘
14:41:33 5.36 0.000 157 84,050 买盘
14:41:30 5.36 0.010 474 254,061 买盘
14:41:23 5.36 0.000 54 28,944 买盘
14:41:18 5.36 0.000 81 43,416 买盘
14:41:14 5.36 0.000 215 115,240 买盘
14:41:09 5.36 0.000 371 198,856 买盘
14:41:03 5.36 0.000 178 95,388 买盘
14:40:59 5.36 0.010 49 26,253 买盘
14:40:54 5.36 0.000 21 11,256 买盘
14:40:50 5.36 0.000 39 20,902 买盘
14:40:46 5.36 0.000 179 95,944 买盘
14:40:40 5.36 0.000 31 16,616 买盘
14:40:35 5.36 0.000 486 260,496 买盘
14:40:28 5.36 0.010 424 227,262 买盘
14:40:23 5.36 0.010 320 171,520 买盘
14:40:19 5.35 -0.010 50 26,750 卖盘
14:40:14 5.35 0.000 47 25,145 卖盘
14:40:12 5.35 0.000 65 34,815 卖盘
14:40:04 5.36 0.010 45 24,076 买盘
14:39:58 5.35 -0.010 107 57,305 卖盘
14:39:55 5.36 0.000 191 102,218 买盘
14:39:51 5.36 0.000 61 32,696 买盘
14:39:45 5.36 0.000 799 428,239 买盘
14:39:39 5.36 0.000 54 28,944 买盘
14:39:33 5.35 0.000 18 9,645 卖盘
14:39:29 5.35 0.000 190 101,791 卖盘
14:39:24 5.35 -0.010 165 88,427 卖盘
14:39:15 5.36 0.000 59 31,611 买盘
14:39:08 5.36 0.000 101 54,086 买盘
14:39:06 5.36 0.000 20 10,720 买盘
14:39:00 5.35 0.000 165 88,295 卖盘
14:38:49 5.35 -0.010 2 1,070 卖盘
14:38:44 5.35 -0.010 10 5,350 卖盘
14:38:38 5.35 -0.010 4 2,140 卖盘
14:38:33 5.36 0.010 3 1,608 买盘
14:38:30 5.35 0.000 13 6,965 卖盘
14:38:22 5.35 -0.010 216 115,752 卖盘
14:38:15 5.36 0.010 60 32,148 买盘
14:38:10 5.35 -0.010 2 1,070 卖盘
14:38:06 5.35 0.000 81 43,335 卖盘
14:38:01 5.35 -0.010 78 41,730 卖盘
14:37:54 5.36 0.000 17 9,112 买盘
14:37:49 5.36 0.000 1 536 买盘
14:37:44 5.36 0.010 43 23,047 买盘
14:37:39 5.36 0.000 136 72,896 买盘
14:37:36 5.36 0.000 213 114,168 买盘
14:37:29 5.36 0.000 1 536 买盘
14:37:23 5.36 0.000 2 1,072 卖盘
14:37:20 5.36 0.000 17 9,113 卖盘
14:37:16 5.36 0.000 10 5,360 买盘
14:37:12 5.36 0.000 19 10,184 买盘
14:37:05 5.36 0.010 81 43,416 买盘
14:37:02 5.35 -0.010 83 44,487 卖盘
14:36:57 5.36 0.010 5 2,680 买盘
14:36:49 5.37 0.010 152 81,456 买盘
14:36:46 5.36 0.000 229 122,843 卖盘
14:36:42 5.36 -0.010 312 167,531 卖盘
14:36:36 5.37 0.010 209 112,061 买盘
14:36:28 5.36 -0.010 91 48,791 卖盘
14:36:19 5.37 0.010 13 6,969 买盘
14:36:15 5.36 0.000 53 28,408 卖盘
14:36:08 5.36 0.000 75 40,200 卖盘
14:36:03 5.36 0.000 27 14,472 卖盘
14:36:00 5.36 0.000 15 8,040 卖盘
14:35:48 5.36 0.000 5 2,680 卖盘
14:35:45 5.36 0.000 149 79,966 卖盘
14:35:39 5.36 0.000 4 2,144 卖盘
14:35:36 5.36 0.000 1 536 卖盘
14:35:29 5.36 0.000 7 3,752 卖盘
14:35:24 5.36 0.000 71 38,057 卖盘
14:35:19 5.36 0.000 20 10,720 卖盘
14:35:14 5.37 0.010 31 16,647 买盘
14:35:06 5.36 -0.010 4 2,144 卖盘
14:34:59 5.37 0.010 1 537 买盘
14:34:55 5.36 -0.010 80 42,880 卖盘
14:34:50 5.37 0.000 3 1,611 买盘
14:34:44 5.36 -0.010 48 25,728 卖盘
14:34:39 5.36 0.000 18 9,648 卖盘
14:34:36 5.36 0.000 5 2,680 卖盘
14:34:28 5.36 0.000 10 5,360 卖盘
14:34:24 5.36 0.000 10 5,360 卖盘
14:34:21 5.36 0.000 23 12,328 卖盘
14:34:15 5.36 0.000 13 6,969 卖盘
14:34:06 5.36 0.000 34 18,224 卖盘
14:34:00 5.36 0.000 20 10,720 卖盘
14:33:57 5.36 0.000 77 41,272 卖盘
14:33:45 5.36 0.000 46 24,656 卖盘
14:33:40 5.36 0.000 20 10,720 卖盘
14:33:34 5.36 -0.010 8 4,288 卖盘
14:33:29 5.37 0.010 103 55,311 买盘
14:33:24 5.36 0.000 78 41,808 卖盘
14:33:20 5.36 0.000 34 18,229 卖盘
14:33:14 5.36 -0.010 5 2,680 卖盘
14:33:09 5.37 0.010 25 13,425 买盘
14:33:03 5.36 -0.010 19 10,198 卖盘
14:32:59 5.37 0.010 1 537 买盘
14:32:54 5.36 -0.010 4 2,144 卖盘
14:32:51 5.37 0.010 15 8,053 买盘
14:32:46 5.36 0.000 6 3,216 卖盘
14:32:41 5.36 0.000 23 12,328 卖盘
14:32:34 5.36 0.000 3 1,608 卖盘
14:32:28 5.36 -0.010 4 2,144 卖盘
14:32:23 5.36 0.000 100 53,600 卖盘
14:32:21 5.36 0.000 9 4,824 卖盘
14:32:13 5.36 0.000 147 78,892 卖盘
14:32:10 5.36 0.000 30 16,080 卖盘
14:32:06 5.36 -0.010 43 23,059 卖盘
14:31:58 5.36 0.000 26 13,936 卖盘
14:31:53 5.36 0.000 335 179,560 卖盘
14:31:49 5.36 0.000 241 129,226 卖盘
14:31:45 5.36 0.000 100 53,600 卖盘
14:31:40 5.36 0.000 14 7,504 卖盘
14:31:35 5.36 0.000 4 2,144 卖盘
14:31:28 5.35 0.000 4 2,140 卖盘
14:31:23 5.36 0.010 1 536 买盘
14:31:18 5.36 0.000 34 18,220 买盘
14:31:09 5.36 0.000 17 9,096 买盘
14:31:06 5.36 0.000 18 9,636 买盘
14:31:00 5.35 0.000 12 6,420 卖盘
14:30:54 5.35 -0.010 39 20,896 卖盘
14:30:51 5.36 0.000 222 118,992 买盘
14:30:45 5.36 0.000 10 5,360 卖盘
14:30:42 5.36 0.000 47 25,192 卖盘
14:30:36 5.36 0.000 14 7,507 卖盘
14:30:30 5.37 0.010 8 4,293 买盘
14:30:24 5.36 0.000 4 2,144 卖盘
14:30:21 5.36 0.000 1 536 卖盘
14:30:14 5.36 0.000 1 536 卖盘
14:30:08 5.36 0.000 12 6,432 卖盘
14:30:03 5.36 0.000 32 17,152 卖盘
14:29:59 5.36 0.000 5 2,681 卖盘
14:29:53 5.36 0.000 45 24,120 卖盘
14:29:50 5.36 0.000 5 2,680 卖盘
14:29:46 5.36 -0.010 135 72,462 卖盘
14:29:42 5.37 0.010 20 10,740 买盘
14:29:37 5.36 0.000 22 11,792 卖盘
14:29:29 5.36 0.000 2 1,072 卖盘
14:29:23 5.37 0.010 10 5,370 买盘
14:29:21 5.36 0.000 1 536 卖盘
14:29:16 5.36 -0.010 10 5,360 卖盘
14:29:08 5.37 0.000 17 9,125 买盘
14:28:59 5.37 0.000 33 17,717 买盘
14:28:53 5.37 0.000 133 71,412 买盘
14:28:49 5.37 0.000 226 121,224 买盘
14:28:43 5.36 0.000 27 14,493 卖盘
14:28:41 5.36 0.000 61 32,734 卖盘
14:28:36 5.36 0.000 70 37,580 卖盘
14:28:28 5.37 0.010 102 54,772 买盘
14:28:23 5.36 -0.010 4 2,144 卖盘
14:28:19 5.37 0.010 54 28,998 买盘
14:28:14 5.36 0.000 1 536 卖盘
14:28:12 5.36 0.000 117 62,712 卖盘
14:28:03 5.36 0.000 12 6,432 卖盘
14:27:58 5.36 -0.010 7 3,756 卖盘
14:27:49 5.37 0.010 42 22,550 买盘
14:27:45 5.37 0.010 50 26,821 买盘
14:27:39 5.36 0.000 711 381,097 卖盘
14:27:33 5.36 0.000 179 95,945 卖盘
14:27:29 5.36 0.000 564 302,304 卖盘
14:27:27 5.36 0.000 151 80,936 卖盘
14:27:19 5.36 0.000 4 2,144 卖盘
14:27:17 5.36 -0.010 53 28,408 卖盘
14:27:12 5.37 0.010 164 88,004 买盘
14:27:03 5.36 0.000 323 173,128 卖盘
14:26:53 5.36 0.000 57 30,552 卖盘
14:26:50 5.36 0.000 39 20,942 卖盘
14:26:44 5.36 0.000 5 2,680 卖盘
14:26:39 5.37 0.000 23 12,351 买盘
14:26:35 5.37 0.010 1 537 买盘
14:26:31 5.36 -0.010 4 2,144 卖盘
14:26:23 5.36 0.000 3 1,608 卖盘
14:26:18 5.36 0.000 2 1,072 卖盘
14:26:14 5.36 0.000 5 2,680 卖盘
14:26:08 5.36 -0.010 5 2,680 卖盘
14:25:58 5.36 -0.010 105 56,382 卖盘
14:25:50 5.36 0.000 60 32,160 卖盘
14:25:44 5.36 0.000 3 1,608 卖盘
14:25:41 5.36 0.000 26 13,936 卖盘
14:25:37 5.36 0.000 7 3,752 卖盘
14:25:26 5.36 0.000 4 2,144 卖盘
14:25:18 5.36 0.000 2 1,072 卖盘
14:25:13 5.36 -0.010 54 28,994 卖盘
14:25:04 5.37 0.010 53 28,409 买盘
14:24:58 5.36 -0.010 161 86,301 卖盘
14:24:53 5.36 0.000 49 26,264 卖盘
14:24:50 5.36 -0.010 3 1,608 卖盘
14:24:44 5.37 0.010 1 537 买盘
14:24:41 5.36 -0.010 108 57,989 卖盘
14:24:37 5.37 0.010 61 32,757 买盘
14:24:29 5.37 0.010 20 10,740 买盘
14:24:19 5.36 -0.010 4 2,144 卖盘
14:24:13 5.36 0.000 225 120,601 卖盘
14:24:04 5.36 0.000 1 536 卖盘
14:23:59 5.36 0.000 21 11,256 卖盘
14:23:55 5.36 0.000 3 1,608 卖盘
14:23:48 5.36 0.000 8 4,288 卖盘
14:23:45 5.36 0.000 92 49,313 卖盘
14:23:40 5.36 0.000 72 38,592 卖盘
14:23:36 5.36 0.000 107 57,452 卖盘
14:23:29 5.37 0.010 5 2,681 买盘
14:23:24 5.36 -0.010 35 18,760 卖盘
14:23:20 5.37 0.010 25 13,420 买盘
14:23:14 5.36 -0.010 4 2,144 卖盘
14:23:08 5.36 0.000 31 16,629 卖盘
14:23:04 5.36 -0.010 200 107,200 卖盘
14:22:58 5.37 0.010 46 24,702 买盘
14:22:53 5.37 0.010 15 8,052 买盘
14:22:51 5.36 -0.010 2 1,073 卖盘
14:22:43 5.36 0.000 3 1,608 卖盘
14:22:41 5.36 0.000 4 2,144 卖盘
14:22:37 5.36 0.000 37 19,832 卖盘
14:22:29 5.36 0.000 5 2,681 卖盘
14:22:23 5.36 0.000 102 54,772 卖盘
14:22:19 5.36 0.000 337 180,632 卖盘
14:22:13 5.36 0.000 120 64,320 卖盘
14:22:11 5.36 -0.010 159 85,224 卖盘
14:22:07 5.37 0.010 29 15,569 买盘
14:21:58 5.36 0.000 301 161,337 卖盘
14:21:56 5.36 -0.010 5 2,680 卖盘
14:21:50 5.37 0.010 43 23,091 买盘
14:21:44 5.37 0.000 87 46,644 买盘
14:21:41 5.37 0.010 44 23,611 买盘
14:21:35 5.36 -0.010 51 27,346 卖盘
14:21:28 5.36 -0.010 5 2,680 卖盘
14:21:23 5.36 -0.010 99 53,064 卖盘
14:21:21 5.37 0.010 25 13,423 买盘
14:21:13 5.37 0.010 266 142,689 买盘
14:20:59 5.36 -0.010 33 17,690 卖盘
14:20:56 5.37 0.010 24 12,888 买盘
14:20:50 5.36 -0.010 49 26,264 卖盘
14:20:46 5.37 0.010 81 43,477 买盘
14:20:41 5.36 0.000 156 83,616 卖盘
14:20:35 5.37 0.010 3 1,611 买盘
14:20:28 5.36 -0.010 3 1,608 卖盘
14:20:24 5.36 -0.010 119 63,886 卖盘
14:20:20 5.37 0.010 14 7,518 买盘
14:20:13 5.36 0.000 71 38,056 卖盘
14:20:08 5.36 -0.010 27 14,472 卖盘
14:19:58 5.36 -0.010 844 453,076 卖盘
14:19:56 5.37 0.010 31 16,643 买盘
14:19:52 5.36 0.000 2 1,072 卖盘
14:19:44 5.37 0.010 1,067 572,972 买盘
14:19:35 5.36 0.000 14 7,504 卖盘
14:19:31 5.36 -0.010 27 14,472 卖盘
14:19:23 5.36 -0.010 7 3,752 卖盘
14:19:15 5.37 0.010 1 537 买盘
14:19:09 5.36 0.000 33 17,700 卖盘
14:19:06 5.36 0.000 3 1,608 卖盘
14:18:59 5.36 -0.010 94 50,384 卖盘
14:18:53 5.36 0.000 4 2,144 卖盘
14:18:50 5.36 -0.010 17 9,121 卖盘
14:18:44 5.36 0.000 45 24,158 卖盘
14:18:35 5.36 0.000 6 3,216 卖盘
14:18:29 5.36 -0.010 35 18,760 卖盘
14:18:25 5.37 0.010 25 13,425 买盘
14:18:19 5.36 -0.010 13 6,968 卖盘
14:18:13 5.37 0.000 136 73,022 买盘
14:18:05 5.36 -0.010 4 2,144 卖盘
14:17:59 5.36 0.000 30 16,080 卖盘
14:17:57 5.36 0.000 21 11,268 卖盘
14:17:49 5.36 0.000 4 2,144 卖盘
14:17:45 5.36 0.000 31 16,641 卖盘
14:17:38 5.36 0.000 752 403,072 卖盘
14:17:28 5.36 0.000 2 1,072 卖盘
14:17:14 5.36 0.000 8 4,292 卖盘
14:17:08 5.36 -0.010 68 36,498 卖盘
14:17:06 5.37 0.010 109 58,525 买盘
14:16:58 5.36 0.000 5 2,680 卖盘
14:16:53 5.36 0.000 4 2,144 卖盘
14:16:43 5.36 0.000 21 11,256 卖盘
14:16:29 5.36 0.000 20 10,720 卖盘
14:16:27 5.36 -0.010 22 11,792 卖盘
14:16:10 5.37 0.010 16 8,579 买盘
14:16:06 5.36 -0.010 29 15,544 卖盘
14:15:59 5.37 0.010 721 386,561 买盘
14:15:54 5.36 0.000 131 70,246 卖盘
14:15:46 5.36 -0.010 102 54,672 卖盘
14:15:33 5.36 -0.010 47 25,192 卖盘
14:15:29 5.37 0.000 100 53,700 买盘
14:15:23 5.37 0.000 27 14,499 买盘
14:15:19 5.37 0.000 149 80,013 买盘
14:15:11 5.37 0.000 1 537 买盘
14:14:59 5.37 0.000 15 8,055 买盘
14:14:55 5.37 0.010 1 537 买盘
14:14:49 5.36 0.000 105 56,382 卖盘
14:14:46 5.36 -0.010 10 5,360 卖盘
14:14:38 5.37 0.000 58 31,146 买盘
14:14:34 5.37 0.000 168 90,216 买盘
14:14:28 5.37 0.000 101 54,237 买盘
14:14:24 5.37 0.000 271 145,527 买盘
14:14:18 5.37 0.010 26 13,939 买盘
14:14:13 5.36 -0.010 890 477,017 卖盘
14:14:12 5.37 0.000 102 54,774 买盘
14:14:06 5.36 -0.010 13 6,969 卖盘
14:13:58 5.37 0.010 73 39,201 买盘
14:13:46 5.36 0.000 172 92,192 卖盘
14:13:39 5.36 -0.010 52 27,909 卖盘
14:13:34 5.37 0.010 100 53,700 买盘
14:13:30 5.37 0.010 50 26,850 买盘
14:13:24 5.36 0.000 1 536 卖盘
14:13:19 5.36 0.000 4 2,144 卖盘
14:13:13 5.36 -0.010 35 18,760 卖盘
14:13:03 5.37 0.010 38 20,406 买盘
14:12:55 5.36 -0.010 16 8,576 卖盘
14:12:48 5.36 0.000 15 8,040 买盘
14:12:44 5.36 0.000 85 45,560 卖盘
14:12:39 5.36 0.000 9 4,824 卖盘
14:12:36 5.36 -0.010 1 536 中性盘
14:12:28 5.37 0.010 1,839 985,714 买盘
14:12:24 5.37 0.000 3,029 1,623,571 买盘
14:12:18 5.36 -0.010 105 56,280 卖盘
14:12:15 5.37 0.000 15 8,055 买盘
14:12:09 5.37 0.000 22 11,814 买盘
14:12:03 5.36 0.000 2 1,072 卖盘
14:12:00 5.36 0.000 7 3,752 卖盘
14:11:54 5.37 0.000 225 120,609 买盘
14:11:49 5.37 0.010 56 30,032 买盘
14:11:44 5.36 0.000 10 5,360 卖盘
14:11:40 5.36 -0.010 2 1,072 卖盘
14:11:36 5.37 0.010 8 4,289 买盘
14:11:30 5.37 0.000 3 1,611 买盘
14:11:25 5.37 0.000 40 21,480 买盘
14:11:21 5.36 0.000 3 1,608 卖盘
14:11:13 5.36 0.000 282 151,297 卖盘
14:11:06 5.36 -0.010 7 3,752 卖盘
14:10:57 5.37 0.010 32 17,182 买盘
14:10:51 5.36 0.000 58 31,088 卖盘
14:10:43 5.36 0.000 3 1,608 卖盘
14:10:42 5.36 0.000 2 1,073 卖盘
14:10:35 5.36 0.000 135 72,361 卖盘
14:10:28 5.36 0.000 185 99,284 卖盘
14:10:25 5.36 0.000 27 14,491 卖盘
14:10:19 5.36 -0.010 4 2,144 卖盘
14:10:13 5.36 0.000 53 28,408 卖盘
14:10:11 5.36 0.000 47 25,192 卖盘
14:10:04 5.36 -0.010 8 4,288 卖盘
14:09:57 5.37 0.010 102 54,774 买盘
14:09:49 5.36 0.000 51 27,336 卖盘
14:09:46 5.36 0.000 14 7,504 卖盘
14:09:31 5.36 -0.010 34 18,234 卖盘
14:09:24 5.37 0.000 93 49,941 买盘
14:09:18 5.36 -0.010 6 3,216 卖盘
14:09:14 5.37 0.000 1 537 买盘
14:09:10 5.37 0.000 1 537 买盘
14:09:05 5.37 0.000 64 34,368 买盘
14:08:58 5.37 0.000 89 47,793 买盘
14:08:54 5.37 0.000 70 37,588 买盘
14:08:49 5.37 0.010 65 34,904 买盘
14:08:45 5.37 0.000 91 48,842 买盘
14:08:42 5.37 0.010 111 59,607 买盘
14:08:33 5.37 0.010 104 55,831 买盘
14:08:30 5.36 0.000 11 5,896 卖盘
14:08:24 5.36 0.000 28 15,009 卖盘
14:08:21 5.36 0.000 83 44,500 卖盘
14:08:13 5.36 0.000 4 2,144 卖盘
14:08:11 5.36 0.000 48 25,728 卖盘
14:08:04 5.36 0.000 128 68,608 卖盘
14:07:53 5.36 0.000 44 23,621 卖盘
14:07:44 5.36 0.000 2 1,072 卖盘
14:07:39 5.36 0.000 29 15,544 卖盘
14:07:34 5.36 -0.010 39 20,942 卖盘
14:07:29 5.37 0.010 38 20,406 买盘
14:07:25 5.36 0.000 4 2,144 卖盘
14:07:18 5.36 -0.010 11 5,897 卖盘
14:07:15 5.37 0.000 38 20,406 买盘
14:07:12 5.37 0.010 2 1,073 买盘
14:07:05 5.36 -0.010 72 38,659 卖盘
14:06:59 5.37 0.010 69 37,053 买盘
14:06:55 5.36 0.000 3 1,608 卖盘
14:06:49 5.36 0.000 3 1,608 卖盘
14:06:46 5.36 0.000 1 536 卖盘
14:06:33 5.36 0.000 28 15,008 卖盘
14:06:25 5.36 -0.010 4 2,144 卖盘
14:06:20 5.36 0.000 11 5,899 卖盘
14:06:13 5.36 -0.010 70 37,520 卖盘
14:06:08 5.36 0.000 11 5,896 卖盘
14:06:03 5.36 0.000 4 2,145 卖盘
14:05:58 5.36 0.000 21 11,276 卖盘
14:05:54 5.36 -0.010 12 6,432 卖盘
14:05:49 5.37 0.000 37 19,869 买盘
14:05:44 5.36 -0.010 2 1,072 卖盘
14:05:39 5.37 0.010 3 1,611 买盘
14:05:34 5.36 0.000 225 120,800 卖盘
14:05:29 5.36 0.000 6 3,216 卖盘
14:05:26 5.36 0.000 100 53,600 卖盘
14:05:20 5.36 -0.010 30 16,080 卖盘
14:05:15 5.37 0.000 34 18,234 买盘
14:05:03 5.36 0.000 57 30,552 卖盘
14:05:00 5.36 0.000 124 66,582 卖盘
14:04:54 5.36 -0.010 6 3,216 卖盘
14:04:48 5.36 0.000 61 32,696 卖盘
14:04:41 5.36 0.000 24 12,885 卖盘
14:04:25 5.36 0.000 3 1,608 卖盘
14:04:18 5.37 0.010 40 21,458 买盘
14:04:10 5.36 0.000 3 1,608 卖盘
14:04:06 5.36 -0.010 5 2,680 卖盘
14:04:01 5.37 0.010 129 69,272 买盘
14:03:55 5.36 -0.010 33 17,717 卖盘
14:03:51 5.36 0.000 1,745 935,320 买盘
14:03:44 5.36 0.000 124 66,464 买盘
14:03:38 5.36 0.000 38 20,368 买盘
14:03:35 5.36 0.000 518 277,648 买盘
14:03:31 5.36 0.000 24 12,864 买盘
14:03:25 5.36 0.000 151 80,936 买盘
14:03:21 5.36 0.000 133 71,288 买盘
14:03:15 5.36 0.000 602 322,672 买盘
14:03:08 5.36 0.000 237 127,002 买盘
14:03:04 5.36 0.000 54 28,944 买盘
14:03:00 5.35 -0.010 24 12,862 卖盘
14:02:55 5.36 0.000 96 51,416 买盘
14:02:51 5.36 0.000 25 13,400 买盘
14:02:43 5.36 0.000 23 12,309 买盘
14:02:33 5.36 0.000 2 1,072 买盘
14:02:30 5.36 0.000 250 134,000 买盘
14:02:20 5.36 0.000 3 1,608 买盘
14:02:15 5.36 0.000 50 26,800 买盘
14:02:08 5.36 0.000 1 536 买盘
14:02:04 5.36 0.000 23 12,327 买盘
14:01:59 5.35 -0.010 6 3,213 卖盘
14:01:55 5.36 0.000 50 26,800 买盘
14:01:51 5.36 0.000 63 33,768 买盘
14:01:43 5.36 0.000 376 201,536 买盘
14:01:38 5.35 -0.010 250 133,950 卖盘
14:01:34 5.36 0.000 38 20,368 买盘
14:01:29 5.36 0.000 20 10,720 买盘
14:01:24 5.35 -0.010 1 535 卖盘
14:01:21 5.36 0.000 178 95,408 买盘
14:01:15 5.36 0.000 23 12,328 买盘
14:01:12 5.36 0.000 2 1,072 买盘
14:01:06 5.36 0.000 29 15,525 买盘
14:01:00 5.36 0.000 101 54,136 买盘
14:00:54 5.36 0.000 10 5,360 买盘
14:00:51 5.36 0.000 12 6,432 买盘
14:00:46 5.36 0.000 42 22,512 买盘
14:00:34 5.36 0.000 21 11,256 买盘
14:00:29 5.36 0.010 55 29,479 买盘
14:00:24 5.36 0.000 70 37,490 买盘
14:00:20 5.36 0.000 27 14,472 买盘
14:00:16 5.36 0.010 24 12,864 买盘
14:00:09 5.36 0.000 304 162,944 买盘
14:00:03 5.35 0.000 3 1,605 卖盘
13:59:59 5.35 -0.010 73 39,120 卖盘
13:59:53 5.36 0.000 139 74,482 买盘
13:59:48 5.36 0.000 149 79,864 买盘
13:59:45 5.36 0.010 47 25,192 买盘
13:59:42 5.35 -0.010 7 3,746 卖盘
13:59:33 5.35 -0.010 1 535 卖盘
13:59:30 5.36 0.000 16 8,564 买盘
13:59:24 5.36 0.000 39 20,904 买盘
13:59:21 5.36 0.010 88 47,167 买盘
13:59:14 5.35 -0.010 47 25,145 卖盘
13:59:10 5.36 0.000 1 536 买盘
13:59:04 5.36 0.010 39 20,904 买盘
13:59:01 5.35 -0.010 3 1,605 卖盘
13:58:53 5.36 0.000 8 4,288 买盘
13:58:44 5.36 0.010 95 50,826 买盘
13:58:41 5.35 -0.010 87 46,585 卖盘
13:58:37 5.36 0.000 75 40,199 买盘
13:58:31 5.36 0.000 50 26,800 买盘
13:58:24 5.36 0.000 86 46,095 买盘
13:58:21 5.36 0.000 8 4,288 买盘
13:58:14 5.36 0.000 120 64,320 买盘
13:58:09 5.36 0.010 1 536 买盘
13:58:04 5.35 -0.010 10 5,352 卖盘
13:57:58 5.36 0.010 1,088 583,143 买盘
13:57:45 5.35 -0.010 15 8,030 卖盘
13:57:39 5.35 -0.010 3 1,605 卖盘
13:57:33 5.35 -0.010 24 12,849 卖盘
13:57:30 5.36 0.000 412 220,832 买盘
13:57:27 5.36 0.000 44 23,584 买盘
13:57:20 5.36 0.000 260 139,280 买盘
13:57:12 5.36 0.010 107 57,352 买盘
13:57:06 5.35 0.000 25 13,375 卖盘
13:56:59 5.36 0.010 335 179,560 买盘
13:56:57 5.35 -0.010 64 34,257 卖盘
13:56:49 5.36 0.000 30 16,070 买盘
13:56:44 5.35 0.000 11 5,885 卖盘
13:56:41 5.35 -0.010 122 65,382 卖盘
13:56:34 5.36 0.000 119 63,784 买盘
13:56:28 5.36 0.000 239 128,104 买盘
13:56:24 5.36 0.000 699 374,664 买盘
13:56:20 5.36 0.000 1,637 877,430 买盘
13:56:16 5.36 0.000 20 10,720 买盘
13:56:08 5.36 0.000 1 536 买盘
13:56:05 5.36 0.000 123 65,928 买盘
13:56:01 5.36 0.000 14 7,501 买盘
13:55:53 5.36 0.000 63 33,766 买盘
13:55:49 5.36 0.010 3 1,608 买盘
13:55:46 5.35 -0.010 285 152,684 卖盘
13:55:36 5.36 0.010 37 19,832 买盘
13:55:31 5.35 0.000 15 8,030 卖盘
13:55:26 5.35 0.000 10 5,359 卖盘
13:55:18 5.36 0.010 184 98,574 买盘
13:55:13 5.35 -0.010 3 1,605 卖盘
13:55:09 5.35 0.000 3,238 1,735,567 卖盘
13:55:00 5.35 -0.010 121 64,736 卖盘
13:54:53 5.36 0.000 20 10,720 买盘
13:54:49 5.36 0.010 38 20,367 买盘
13:54:44 5.35 0.000 38 20,330 卖盘
13:54:38 5.35 0.000 1 535 卖盘
13:54:33 5.36 0.000 1 536 买盘
13:54:29 5.36 0.010 92 49,312 买盘
13:54:27 5.35 -0.010 5 2,675 卖盘
13:54:19 5.35 -0.010 257 137,591 卖盘
13:54:17 5.36 0.010 63 33,767 买盘
13:54:05 5.35 -0.010 45 24,117 卖盘
13:53:59 5.36 0.010 94 50,314 买盘
13:53:55 5.35 -0.010 2 1,070 卖盘
13:53:48 5.35 -0.010 80 42,800 卖盘
13:53:43 5.36 0.000 113 60,566 买盘
13:53:41 5.36 0.010 100 53,600 买盘
13:53:35 5.35 0.000 101 54,036 卖盘
13:53:28 5.35 0.000 2 1,070 卖盘
13:53:23 5.35 -0.010 482 257,890 卖盘
13:53:21 5.36 0.000 86 46,093 买盘
13:53:13 5.35 0.000 10 5,350 卖盘
13:53:04 5.35 -0.010 10 5,350 卖盘
13:53:01 5.36 0.000 3 1,608 买盘
13:52:56 5.36 0.010 10 5,360 买盘
13:52:52 5.35 0.000 18 9,633 卖盘
13:52:46 5.35 -0.010 1 535 卖盘
13:52:39 5.36 0.010 196 104,959 买盘
13:52:34 5.35 0.000 20 10,700 卖盘
13:52:28 5.35 -0.010 9 4,820 卖盘
13:52:24 5.36 0.010 20 10,720 买盘
13:52:19 5.35 -0.010 478 255,730 卖盘
13:52:14 5.37 0.010 6,730 3,607,402 买盘
13:52:09 5.36 0.000 10 5,360 卖盘
13:52:06 5.36 -0.010 12 6,432 卖盘
13:51:59 5.37 0.000 15 8,055 买盘
13:51:50 5.36 0.000 21 11,256 卖盘
13:51:43 5.37 0.010 693 371,512 买盘
13:51:38 5.36 0.000 12 6,432 卖盘
13:51:36 5.36 0.000 41 21,977 卖盘
13:51:28 5.36 0.000 778 417,618 卖盘
13:51:26 5.36 0.000 55 29,480 卖盘
13:51:19 5.36 0.000 76 40,762 卖盘
13:51:17 5.36 -0.010 41 21,977 卖盘
13:51:08 5.37 0.010 176 94,507 买盘
13:51:03 5.36 -0.010 52 27,872 卖盘
13:51:00 5.37 0.010 6 3,219 买盘
13:50:49 5.36 -0.010 2 1,072 卖盘
13:50:44 5.37 0.010 101 54,237 买盘
13:50:39 5.36 0.000 133 71,289 卖盘
13:50:35 5.36 0.000 43 23,048 卖盘
13:50:28 5.37 0.010 68 36,516 买盘
13:50:20 5.36 0.000 4 2,144 卖盘
13:50:12 5.36 0.000 1 536 卖盘
13:50:04 5.36 -0.010 53 28,408 卖盘
13:49:57 5.37 0.010 38 20,406 买盘
13:49:51 5.37 0.000 14 7,516 买盘
13:49:40 5.37 0.010 4 2,148 买盘
13:49:35 5.36 0.000 2 1,072 卖盘
13:49:29 5.36 0.000 20 10,720 卖盘
13:49:25 5.36 0.000 9 4,825 卖盘
13:49:18 5.37 0.010 58 31,138 买盘
13:49:13 5.36 0.000 30 16,080 卖盘
13:49:07 5.36 -0.010 4 2,144 卖盘
13:48:58 5.36 0.000 47 25,228 卖盘
13:48:53 5.36 0.000 72 38,592 卖盘
13:48:49 5.36 0.000 38 20,381 卖盘
13:48:42 5.36 0.000 88 47,170 卖盘
13:48:35 5.36 0.000 1 536 卖盘
13:48:28 5.36 0.000 75 40,241 卖盘
13:48:23 5.36 -0.010 43 23,075 卖盘
13:48:19 5.37 0.010 26 13,962 买盘
13:48:15 5.37 0.000 45 24,150 买盘
13:48:09 5.36 0.000 22 11,812 卖盘
13:48:06 5.36 -0.010 5 2,680 卖盘
13:47:59 5.36 0.000 1 536 卖盘
13:47:48 5.36 0.000 156 83,621 卖盘
13:47:43 5.36 -0.010 1 536 卖盘
13:47:37 5.37 0.000 4 2,147 买盘
13:47:24 5.37 0.010 1 537 买盘
13:47:18 5.36 0.000 104 55,744 卖盘
13:47:10 5.36 0.000 3 1,608 卖盘
13:47:06 5.36 0.000 2 1,072 卖盘
13:47:00 5.36 -0.010 1 536 卖盘
13:46:54 5.36 0.000 19 10,184 卖盘
13:46:48 5.36 -0.010 12 6,432 卖盘
13:46:45 5.37 0.000 49 26,267 买盘
13:46:36 5.36 -0.010 11 5,896 卖盘
13:46:29 5.37 0.010 46 24,702 买盘
13:46:25 5.36 0.000 10 5,360 卖盘
13:46:22 5.36 -0.010 121 64,856 卖盘
13:46:15 5.37 0.010 1 537 买盘
13:46:05 5.36 -0.010 36 19,331 卖盘
13:45:54 5.36 0.000 45 24,120 卖盘
13:45:49 5.36 0.000 1 536 卖盘
13:45:46 5.36 0.000 242 129,815 卖盘
13:45:39 5.36 0.000 16 8,576 卖盘
13:45:36 5.36 0.000 4 2,146 卖盘
13:45:31 5.36 -0.010 218 116,848 卖盘
13:45:26 5.37 0.000 26 13,940 买盘
13:45:19 5.37 0.010 30 16,107 买盘
13:45:13 5.36 0.000 51 27,336 卖盘
13:45:10 5.36 -0.010 44 23,584 卖盘
13:45:03 5.36 -0.010 121 64,886 卖盘
13:44:57 5.37 0.000 4 2,148 买盘
13:44:48 5.36 0.000 21 11,256 卖盘
13:44:39 5.36 0.000 52 27,872 卖盘
13:44:35 5.36 0.000 20 10,720 卖盘
13:44:30 5.36 -0.010 42 22,512 卖盘
13:44:23 5.36 -0.010 152 81,472 卖盘
13:44:19 5.37 0.010 100 53,700 买盘
13:44:14 5.36 0.000 1 536 卖盘
13:44:12 5.36 0.000 154 82,544 卖盘
13:44:03 5.36 0.000 61 32,696 卖盘
13:44:00 5.36 0.000 32 17,159 卖盘
13:43:54 5.36 0.000 6 3,216 卖盘
13:43:49 5.36 -0.010 450 241,200 卖盘
13:43:46 5.37 0.010 2 1,074 买盘
13:43:40 5.36 -0.010 14 7,517 卖盘
13:43:33 5.36 0.000 1 536 卖盘
13:43:24 5.36 0.000 12 6,433 卖盘
13:43:22 5.36 0.000 16 8,576 卖盘
13:43:13 5.36 0.000 9 4,824 卖盘
13:43:03 5.36 0.000 54 28,945 卖盘
13:42:59 5.36 0.000 145 77,720 卖盘
13:42:55 5.36 0.000 151 81,036 卖盘
13:42:49 5.36 0.000 1 536 卖盘
13:42:45 5.36 0.000 115 61,741 卖盘
13:42:42 5.36 0.000 1 536 卖盘
13:42:34 5.36 0.000 13 6,968 卖盘
13:42:32 5.36 0.000 54 28,944 卖盘
13:42:19 5.36 0.000 6 3,221 卖盘
13:42:15 5.36 0.000 6 3,216 卖盘
13:42:10 5.36 0.000 1,129 605,144 卖盘
13:42:03 5.36 -0.010 3 1,608 卖盘
13:42:00 5.37 0.010 4 2,145 买盘
13:41:55 5.36 0.000 1,355 726,293 卖盘
13:41:49 5.36 0.000 18 9,649 卖盘
13:41:44 5.37 0.010 5 2,685 买盘
13:41:40 5.36 0.000 120 64,320 卖盘
13:41:36 5.36 0.000 21 11,256 卖盘
13:41:28 5.37 0.010 52 27,922 买盘
13:41:23 5.37 0.010 1 537 买盘
13:41:19 5.36 0.000 15 8,040 卖盘
13:41:13 5.36 -0.010 4 2,144 卖盘
13:41:09 5.37 0.010 275 147,675 买盘
13:41:04 5.36 -0.010 113 60,658 卖盘
13:41:01 5.37 0.000 4,775 2,564,175 卖盘
13:40:54 5.38 0.010 5 2,690 买盘
13:40:49 5.37 0.000 105 56,385 卖盘
13:40:45 5.37 0.000 2 1,074 卖盘
13:40:39 5.37 0.000 74 39,738 卖盘
13:40:33 5.37 0.000 55 29,535 卖盘
13:40:29 5.37 0.000 587 315,232 卖盘
13:40:27 5.37 0.000 643 345,291 卖盘
13:40:20 5.38 0.010 19 10,216 买盘
13:40:14 5.37 0.000 107 57,459 卖盘
13:40:10 5.37 -0.010 2 1,074 卖盘
13:40:03 5.37 0.000 20 10,740 卖盘
13:40:01 5.37 0.000 3 1,611 卖盘
13:39:53 5.37 0.000 102 54,774 卖盘
13:39:49 5.37 0.000 1 537 卖盘
13:39:43 5.38 0.000 64 34,432 买盘
13:39:39 5.37 -0.010 26 13,962 卖盘
13:39:34 5.38 0.010 3 1,614 买盘
13:39:28 5.37 -0.010 1 537 卖盘
13:39:26 5.38 0.000 47 25,286 买盘
13:39:19 5.38 0.010 69 37,122 买盘
13:39:15 5.37 -0.010 2 1,074 卖盘
13:39:12 5.38 0.010 75 40,276 买盘
13:39:03 5.37 -0.010 2 1,074 卖盘
13:39:00 5.38 0.010 2 1,075 买盘
13:38:53 5.37 0.000 2 1,074 卖盘
13:38:51 5.37 0.000 6 3,222 卖盘
13:38:43 5.38 0.010 2 1,076 买盘
13:38:38 5.38 0.000 33 17,723 买盘
13:38:28 5.38 0.010 101 54,338 买盘
13:38:24 5.37 0.000 64 34,369 卖盘
13:38:19 5.37 0.000 2 1,074 卖盘
13:38:16 5.37 -0.010 4 2,148 卖盘
13:38:11 5.38 0.010 19 10,220 买盘
13:38:07 5.37 0.000 2,558 1,373,677 卖盘
13:37:58 5.38 0.010 5 2,688 买盘
13:37:53 5.38 0.010 15 8,070 买盘
13:37:49 5.37 -0.010 40 21,494 卖盘
13:37:39 5.37 -0.010 2 1,074 卖盘
13:37:33 5.38 0.010 46 24,748 买盘
13:37:28 5.37 0.000 12 6,454 卖盘
13:37:24 5.38 0.000 91 48,868 买盘
13:37:19 5.38 0.010 12 6,456 买盘
13:37:13 5.37 -0.010 114 61,318 卖盘
13:37:08 5.37 -0.010 8 4,303 卖盘
13:37:03 5.38 0.000 16 8,607 买盘
13:36:59 5.38 0.000 1 538 买盘
13:36:53 5.37 0.000 3 1,611 卖盘
13:36:49 5.37 0.000 1,256 674,473 卖盘
13:36:45 5.37 0.000 5 2,686 卖盘
13:36:40 5.37 0.000 29 15,573 卖盘
13:36:33 5.37 0.000 222 119,435 卖盘
13:36:30 5.37 0.000 38 20,443 卖盘
13:36:27 5.37 0.000 13 6,981 卖盘
13:36:18 5.38 0.010 1,661 891,972 买盘
13:36:09 5.37 -0.010 1 537 卖盘
13:36:05 5.38 0.000 66 35,508 买盘
13:35:59 5.38 0.010 105 56,487 买盘
13:35:56 5.37 -0.010 24 12,911 卖盘
13:35:52 5.38 0.000 13 6,994 买盘
13:35:45 5.38 0.000 20 10,760 买盘
13:35:40 5.38 0.000 30 16,118 买盘
13:35:36 5.38 0.010 67 36,044 买盘
13:35:29 5.37 0.000 10 5,371 卖盘
13:35:24 5.37 -0.010 2 1,074 卖盘
13:35:20 5.38 0.000 38 20,442 买盘
13:35:13 5.38 0.010 3 1,612 买盘
13:35:08 5.37 -0.010 18 9,666 卖盘
13:35:04 5.38 0.010 1 538 买盘
13:35:01 5.37 0.000 23 12,373 卖盘
13:34:54 5.37 -0.010 7 3,765 卖盘
13:34:43 5.37 0.000 7 3,763 卖盘
13:34:38 5.37 0.000 51 27,388 卖盘
13:34:33 5.38 0.010 51 27,398 买盘
13:34:28 5.37 -0.010 45 24,182 卖盘
13:34:24 5.38 0.000 29 15,574 买盘
13:34:19 5.38 0.010 3 1,612 买盘
13:34:13 5.37 -0.010 5 2,685 卖盘
13:34:09 5.37 0.000 102 54,775 卖盘
13:34:03 5.37 0.000 51 27,387 卖盘
13:33:54 5.38 0.010 691 371,757 买盘
13:33:47 5.37 -0.010 78 41,886 卖盘
13:33:39 5.38 0.010 12 6,456 买盘
13:33:33 5.38 0.000 144 77,382 买盘
13:33:30 5.38 0.010 100 53,800 买盘
13:33:24 5.37 0.000 45 24,209 卖盘
13:33:20 5.37 0.000 2 1,074 卖盘
13:33:15 5.37 -0.010 162 86,994 卖盘
13:33:11 5.38 0.000 1 538 买盘
13:33:06 5.38 0.010 205 110,290 买盘
13:33:00 5.37 -0.010 11 5,907 卖盘
13:32:57 5.38 0.010 11 5,918 买盘
13:32:51 5.37 0.000 106 56,922 卖盘
13:32:47 5.37 0.000 22 11,834 卖盘
13:32:39 5.37 0.000 1 537 卖盘
13:32:30 5.37 0.000 2 1,074 卖盘
13:32:27 5.37 0.000 18 9,666 卖盘
13:32:18 5.37 -0.010 1 537 卖盘
13:32:11 5.38 0.010 115 61,869 买盘
13:32:03 5.38 0.010 29 15,574 买盘
13:31:54 5.37 0.000 1 537 卖盘
13:31:51 5.37 -0.010 1 537 卖盘
13:31:43 5.37 -0.010 202 108,474 卖盘
13:31:39 5.38 0.010 44 23,630 买盘
13:31:35 5.37 0.000 15 8,060 卖盘
13:31:30 5.37 0.000 13 6,981 卖盘
13:31:18 5.37 0.000 26 13,984 卖盘
13:31:09 5.38 0.010 37 19,906 买盘
13:31:06 5.37 0.000 22 11,814 卖盘
13:30:58 5.37 -0.010 83 44,571 卖盘
13:30:57 5.38 0.010 120 64,541 买盘
13:30:48 5.37 0.000 129 69,273 卖盘
13:30:43 5.37 -0.010 2 1,074 卖盘
13:30:39 5.37 0.000 50 26,850 卖盘
13:30:36 5.37 0.000 2 1,074 卖盘
13:30:30 5.37 -0.010 31 16,647 卖盘
13:30:25 5.38 0.010 6 3,225 买盘
13:30:20 5.37 0.000 66 35,469 卖盘
13:30:15 5.37 0.000 60 32,220 卖盘
13:30:09 5.38 0.000 5 2,690 买盘
13:30:03 5.38 0.010 154 82,841 买盘
13:29:58 5.37 0.000 21 11,277 卖盘
13:29:54 5.37 -0.010 1 537 卖盘
13:29:51 5.38 0.010 1 538 买盘
13:29:46 5.37 -0.010 74 39,778 卖盘
13:29:39 5.37 0.000 2 1,074 卖盘
13:29:32 5.37 -0.010 48 25,816 卖盘
13:29:24 5.37 0.000 214 114,928 卖盘
13:29:19 5.37 -0.010 53 28,461 卖盘
13:29:14 5.37 0.000 18 9,674 卖盘
13:29:12 5.37 0.000 2 1,074 卖盘
13:29:03 5.38 0.010 3 1,614 买盘
13:28:58 5.37 0.000 4 2,151 卖盘
13:28:54 5.37 -0.010 1 537 卖盘
13:28:48 5.38 0.010 10 5,380 买盘
13:28:47 5.37 -0.010 107 57,562 卖盘
13:28:39 5.37 0.000 18 9,666 卖盘
13:28:33 5.37 -0.010 3 1,611 卖盘
13:28:30 5.38 0.000 7 3,766 买盘
13:28:27 5.38 0.010 18 9,676 买盘
13:28:18 5.37 0.000 17 9,143 卖盘
13:28:15 5.37 0.000 66 35,442 卖盘
13:28:12 5.37 -0.010 101 54,237 卖盘
13:28:06 5.38 0.000 46 24,732 买盘
13:28:00 5.38 0.010 52 27,974 买盘
13:27:48 5.37 -0.010 35 18,829 卖盘
13:27:38 5.38 0.000 155 83,388 买盘
13:27:33 5.38 0.000 124 66,710 买盘
13:27:28 5.38 0.010 65 34,955 买盘
13:27:24 5.37 -0.010 429 230,703 卖盘
13:27:18 5.38 0.000 215 115,670 买盘
13:27:15 5.38 0.000 99 53,203 买盘
13:27:10 5.38 0.010 278 149,562 买盘
13:27:05 5.37 -0.010 11 5,917 卖盘
13:27:00 5.37 -0.010 1 537 卖盘
13:26:53 5.38 0.000 115 61,868 买盘
13:26:50 5.38 0.000 268 144,183 买盘
13:26:45 5.37 -0.010 3 1,611 卖盘
13:26:39 5.38 0.010 90 48,420 买盘
13:26:35 5.37 0.000 188 101,142 卖盘
13:26:29 5.38 0.000 31 16,678 买盘
13:26:26 5.38 0.000 15 8,065 买盘
13:26:22 5.38 0.000 175 94,148 买盘
13:26:14 5.38 0.010 45 24,208 买盘
13:26:11 5.37 -0.010 180 96,797 卖盘
13:26:06 5.38 0.010 679 365,299 买盘
13:25:59 5.37 0.000 23 12,373 卖盘
13:25:53 5.38 0.000 75 40,348 买盘
13:25:48 5.38 0.010 60 32,280 买盘
13:25:44 5.37 -0.010 91 48,955 卖盘
13:25:42 5.38 0.010 23 12,373 买盘
13:25:34 5.37 0.000 2 1,074 卖盘
13:25:29 5.37 0.000 2 1,074 卖盘
13:25:23 5.37 -0.010 21 11,297 卖盘
13:25:18 5.38 0.000 132 70,906 买盘
13:25:15 5.38 0.010 23 12,372 买盘
13:25:09 5.37 0.000 45 24,165 卖盘
13:25:03 5.37 0.000 1 537 卖盘
13:24:53 5.38 0.010 402 216,274 买盘
13:24:48 5.37 -0.010 4 2,148 卖盘
13:24:45 5.38 0.000 55 29,590 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020