网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.6 H股:9.82(10.3%)

历史数据下载 中国中铁(601390) 成交明细

日期:2019-04-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 7.52 0.010 74 55,644 买盘
14:56:52 7.52 0.010 92 69,129 买盘
14:56:42 7.51 0.000 41 30,791 卖盘
14:56:40 7.51 0.000 36 27,067 卖盘
14:56:34 7.52 0.000 317 238,104 买盘
14:56:28 7.52 0.000 234 175,746 买盘
14:56:22 7.51 -0.010 21 15,791 卖盘
14:56:18 7.52 0.010 11 8,272 买盘
14:56:12 7.52 0.010 1,500 1,127,849 买盘
14:56:10 7.51 0.000 103 77,353 卖盘
14:56:04 7.51 0.000 105 78,855 卖盘
14:55:58 7.51 0.000 20 15,020 卖盘
14:55:52 7.51 0.000 369 277,119 买盘
14:55:48 7.51 0.000 88 66,088 买盘
14:55:42 7.51 0.010 155 116,353 买盘
14:55:40 7.50 -0.010 1 750 卖盘
14:55:33 7.51 0.010 1,761 1,322,395 买盘
14:55:28 7.51 0.000 150 112,650 买盘
14:55:22 7.50 -0.010 1,253 940,922 卖盘
14:55:18 7.51 0.010 1,514 1,137,014 买盘
14:55:12 7.50 -0.010 123 92,250 卖盘
14:55:10 7.51 0.000 478 358,978 买盘
14:55:04 7.51 0.010 177 132,927 买盘
14:54:58 7.51 0.010 89 66,764 买盘
14:54:54 7.50 0.000 101 75,751 卖盘
14:54:48 7.50 0.000 836 627,200 卖盘
14:54:42 7.50 -0.010 78 58,501 卖盘
14:54:40 7.51 0.000 110 82,510 买盘
14:54:33 7.50 0.000 137 102,765 卖盘
14:54:28 7.50 -0.010 104 78,000 卖盘
14:54:22 7.50 -0.010 399 299,251 卖盘
14:54:18 7.51 0.010 1 751 买盘
14:54:12 7.51 0.000 2 1,502 买盘
14:54:10 7.51 0.000 169 126,919 买盘
14:54:04 7.50 0.000 94 70,502 卖盘
14:53:58 7.51 0.000 26 19,514 买盘
14:53:52 7.50 -0.010 30 22,500 卖盘
14:53:48 7.51 0.000 4 3,004 买盘
14:53:42 7.51 0.010 71 53,281 买盘
14:53:40 7.50 -0.010 132 99,059 卖盘
14:53:32 7.50 0.000 66 49,500 卖盘
14:53:28 7.50 0.000 32 24,000 卖盘
14:53:22 7.50 0.000 323 242,251 卖盘
14:53:18 7.50 0.000 118 88,500 卖盘
14:53:12 7.50 0.000 69 51,750 卖盘
14:53:09 7.50 0.000 1,174 880,461 买盘
14:53:04 7.50 0.000 253 189,750 买盘
14:52:58 7.50 0.000 92 68,938 买盘
14:52:52 7.50 0.010 54 40,481 买盘
14:52:48 7.49 0.000 3,310 2,482,490 卖盘
14:52:42 7.49 -0.010 79 59,186 卖盘
14:52:40 7.50 0.000 132 98,882 买盘
14:52:33 7.49 -0.010 14 10,487 卖盘
14:52:28 7.50 0.000 120 89,999 买盘
14:52:22 7.50 0.000 111 83,237 买盘
14:52:18 7.50 0.000 193 144,740 买盘
14:52:14 7.49 -0.010 239 179,128 卖盘
14:52:09 7.50 0.000 55 41,247 买盘
14:52:04 7.49 0.000 195 146,125 卖盘
14:51:58 7.50 0.000 781 585,738 买盘
14:51:52 7.50 0.010 239 179,111 买盘
14:51:48 7.49 -0.010 116 86,985 卖盘
14:51:42 7.50 0.000 73 54,693 买盘
14:51:40 7.50 0.000 404 302,998 买盘
14:51:33 7.50 0.000 10 7,500 买盘
14:51:28 7.49 0.000 99 74,166 卖盘
14:51:22 7.50 0.000 16 12,000 买盘
14:51:20 7.50 0.000 498 373,104 买盘
14:51:12 7.49 -0.010 3 2,248 卖盘
14:51:09 7.50 0.000 1 750 买盘
14:51:04 7.50 0.000 1,075 805,185 买盘
14:50:58 7.50 0.000 104 78,000 买盘
14:50:52 7.50 0.000 163 122,236 买盘
14:50:48 7.50 0.000 16 12,000 买盘
14:50:46 7.50 0.010 3,401 2,550,749 买盘
14:50:40 7.49 -0.010 130 97,390 卖盘
14:50:33 7.49 0.000 33 24,727 卖盘
14:50:28 7.50 0.010 1 750 买盘
14:50:18 7.49 -0.010 32 23,968 卖盘
14:50:16 7.50 0.010 1 750 买盘
14:50:09 7.49 0.000 46 34,474 卖盘
14:50:04 7.50 0.010 36 26,966 买盘
14:49:57 7.49 0.000 76 56,970 卖盘
14:49:52 7.49 0.000 20 14,980 卖盘
14:49:49 7.49 -0.010 20 14,980 卖盘
14:49:42 7.49 -0.010 84 62,967 卖盘
14:49:40 7.50 0.010 238 178,500 买盘
14:49:33 7.49 0.000 278 208,449 卖盘
14:49:28 7.50 0.000 9 6,744 买盘
14:49:18 7.50 0.000 48 36,000 买盘
14:49:13 7.49 0.000 73 54,697 卖盘
14:49:09 7.49 -0.010 519 388,731 卖盘
14:49:04 7.49 -0.010 291 217,969 卖盘
14:48:57 7.50 0.000 5 3,750 买盘
14:48:54 7.50 0.010 65 48,706 买盘
14:48:48 7.49 -0.010 331 248,219 卖盘
14:48:44 7.50 0.000 27 20,245 买盘
14:48:37 7.49 -0.010 10 7,490 卖盘
14:48:33 7.50 0.010 1,237 927,750 买盘
14:48:28 7.50 0.000 7 5,250 买盘
14:48:24 7.50 0.000 158 118,343 买盘
14:48:18 7.49 0.000 40 29,960 卖盘
14:48:12 7.49 -0.010 170 127,394 卖盘
14:48:08 7.50 0.000 67 50,190 买盘
14:48:04 7.50 0.000 10 7,500 买盘
14:47:57 7.50 0.010 300 225,000 买盘
14:47:49 7.49 -0.010 33 24,738 卖盘
14:47:42 7.50 0.000 2 1,500 买盘
14:47:37 7.50 0.000 11 8,250 买盘
14:47:28 7.50 0.000 14 10,498 买盘
14:47:24 7.50 0.000 21 15,730 买盘
14:47:18 7.50 0.010 60 44,946 买盘
14:47:12 7.49 0.000 5 3,746 卖盘
14:47:09 7.49 -0.010 71 53,179 卖盘
14:47:04 7.49 0.000 95 71,186 卖盘
14:47:00 7.49 0.000 32 23,968 卖盘
14:46:56 7.49 -0.010 3 2,247 卖盘
14:46:48 7.49 0.000 165 123,585 卖盘
14:46:44 7.49 0.000 15 11,235 卖盘
14:46:40 7.49 0.000 203 152,048 卖盘
14:46:33 7.49 0.000 71 53,215 卖盘
14:46:31 7.49 -0.010 4 2,996 卖盘
14:46:24 7.50 0.010 237 177,614 买盘
14:46:18 7.49 0.000 15 11,235 卖盘
14:46:12 7.49 0.000 1 749 卖盘
14:46:07 7.49 0.000 2,888 2,163,104 买盘
14:46:03 7.49 0.000 229 171,501 买盘
14:45:57 7.49 0.000 1,733 1,297,997 买盘
14:45:54 7.49 0.010 181 135,564 买盘
14:45:48 7.48 0.000 42 31,418 卖盘
14:45:42 7.49 0.010 26 19,474 买盘
14:45:37 7.49 0.000 29 21,721 买盘
14:45:33 7.49 0.010 40 29,921 买盘
14:45:28 7.48 -0.010 88 65,865 卖盘
14:45:24 7.49 0.000 106 79,394 买盘
14:45:20 7.49 0.000 25 18,724 买盘
14:45:12 7.48 0.000 28 20,944 卖盘
14:45:08 7.49 0.010 1 749 买盘
14:45:03 7.48 -0.010 45 33,691 卖盘
14:44:57 7.48 0.000 16 11,968 卖盘
14:44:54 7.48 0.000 167 124,916 卖盘
14:44:48 7.49 0.010 20 14,980 买盘
14:44:44 7.49 0.000 92 68,841 买盘
14:44:40 7.49 0.000 22 16,477 买盘
14:44:33 7.49 0.010 20 14,970 买盘
14:44:27 7.48 -0.010 32 23,967 卖盘
14:44:18 7.49 0.000 202 151,296 买盘
14:44:12 7.49 0.000 346 259,154 买盘
14:44:09 7.49 0.000 91 68,159 买盘
14:44:04 7.49 0.000 1,055 790,195 卖盘
14:43:57 7.49 0.000 145 108,710 卖盘
14:43:54 7.49 0.000 1,315 984,935 卖盘
14:43:48 7.50 0.010 2,106 1,577,500 买盘
14:43:42 7.49 -0.010 495 370,755 卖盘
14:43:37 7.50 0.000 112 83,897 买盘
14:43:33 7.50 0.000 51 38,249 买盘
14:43:28 7.49 0.000 775 580,480 卖盘
14:43:24 7.49 0.000 162 121,338 卖盘
14:43:18 7.49 0.000 242 181,258 卖盘
14:43:12 7.49 0.000 40 29,960 卖盘
14:43:09 7.49 0.000 241 180,532 卖盘
14:43:03 7.49 0.000 154 115,396 卖盘
14:42:57 7.49 -0.010 6 4,495 卖盘
14:42:54 7.50 0.010 6 4,500 买盘
14:42:49 7.49 0.000 11 8,239 卖盘
14:42:44 7.49 0.000 40 29,960 卖盘
14:42:40 7.49 0.000 40 29,960 卖盘
14:42:32 7.50 0.000 32 24,000 买盘
14:42:27 7.50 0.010 284 212,736 买盘
14:42:19 7.49 0.000 100 74,900 卖盘
14:42:15 7.49 -0.010 527 394,724 卖盘
14:42:07 7.50 0.000 36 27,000 买盘
14:42:03 7.50 0.000 2,298 1,723,500 卖盘
14:41:57 7.50 0.000 496 372,015 卖盘
14:41:55 7.50 0.000 518 388,500 卖盘
14:41:49 7.50 0.000 71 53,250 卖盘
14:41:43 7.50 -0.010 41 30,750 卖盘
14:41:37 7.51 0.010 285 213,753 买盘
14:41:33 7.50 -0.010 5 3,750 卖盘
14:41:27 7.51 0.010 203 152,253 买盘
14:41:24 7.50 0.000 80 60,000 卖盘
14:41:18 7.50 0.000 135 101,260 卖盘
14:41:13 7.50 0.000 271 203,251 卖盘
14:41:03 7.50 -0.010 7 5,250 卖盘
14:40:57 7.51 0.000 4 3,004 买盘
14:40:49 7.51 0.010 11 8,260 买盘
14:40:43 7.50 0.000 128 96,000 卖盘
14:40:37 7.51 0.000 9 6,759 买盘
14:40:33 7.51 0.010 6 4,506 买盘
14:40:24 7.50 0.000 228 171,205 卖盘
14:40:19 7.50 0.000 203 152,250 卖盘
14:40:12 7.51 0.010 47 35,297 买盘
14:40:07 7.50 0.000 100 75,000 卖盘
14:39:57 7.50 -0.010 13 9,750 卖盘
14:39:48 7.51 0.010 150 112,650 买盘
14:39:43 7.50 -0.010 17 12,765 卖盘
14:39:39 7.51 0.010 200 150,200 买盘
14:39:33 7.50 0.000 10 7,500 卖盘
14:39:26 7.50 0.000 105 78,750 卖盘
14:39:19 7.50 0.000 6 4,500 卖盘
14:39:12 7.50 -0.010 20 15,000 卖盘
14:39:04 7.51 0.000 332 249,232 买盘
14:38:57 7.50 0.000 20 15,000 卖盘
14:38:52 7.50 0.000 17 12,750 卖盘
14:38:48 7.50 0.000 160 120,000 卖盘
14:38:43 7.50 -0.010 34 25,504 卖盘
14:38:40 7.51 0.000 112 84,070 买盘
14:38:34 7.51 0.010 58 43,511 买盘
14:38:28 7.50 0.000 25 18,750 卖盘
14:38:18 7.50 0.000 20 15,000 卖盘
14:38:16 7.50 0.000 16 12,000 卖盘
14:38:04 7.51 0.010 6 4,506 买盘
14:37:58 7.51 0.000 13 9,760 买盘
14:37:49 7.51 0.000 10 7,505 买盘
14:37:42 7.50 -0.010 19 14,250 卖盘
14:37:40 7.51 0.000 6 4,504 买盘
14:37:34 7.51 0.000 10 7,510 买盘
14:37:28 7.50 0.000 16 12,000 卖盘
14:37:25 7.50 0.000 100 75,000 卖盘
14:37:18 7.50 0.000 1 750 卖盘
14:37:12 7.51 0.010 4 3,004 买盘
14:37:10 7.50 -0.010 57 42,800 卖盘
14:37:04 7.51 0.010 13 9,763 买盘
14:36:58 7.51 0.000 120 90,120 买盘
14:36:52 7.51 0.000 539 404,789 卖盘
14:36:48 7.51 0.000 583 437,833 卖盘
14:36:42 7.51 0.000 36 27,036 卖盘
14:36:40 7.51 0.000 258 193,863 卖盘
14:36:34 7.52 0.010 55 41,310 买盘
14:36:28 7.52 0.010 10 7,520 买盘
14:36:22 7.51 0.000 50 37,550 卖盘
14:36:18 7.51 0.000 32 24,032 卖盘
14:36:12 7.51 0.000 220 165,220 卖盘
14:36:10 7.51 0.000 108 81,108 卖盘
14:36:04 7.51 0.000 14 10,514 卖盘
14:35:58 7.51 0.000 380 285,380 卖盘
14:35:52 7.51 0.000 7 5,257 卖盘
14:35:48 7.51 0.000 25 18,775 卖盘
14:35:42 7.51 -0.010 138 103,638 卖盘
14:35:40 7.52 0.010 37 27,791 买盘
14:35:34 7.51 0.000 36 27,036 卖盘
14:35:24 7.51 0.000 62 46,564 卖盘
14:35:18 7.51 0.000 543 407,793 卖盘
14:35:12 7.51 0.000 260 195,260 卖盘
14:35:10 7.51 0.000 1 751 卖盘
14:35:04 7.51 0.000 20 15,020 卖盘
14:34:58 7.51 0.000 26 19,526 卖盘
14:34:52 7.51 0.000 872 654,872 买盘
14:34:48 7.51 0.000 20 15,020 买盘
14:34:42 7.51 0.000 12 9,012 买盘
14:34:40 7.51 0.000 3 2,253 买盘
14:34:34 7.50 0.000 132 99,101 卖盘
14:34:28 7.51 0.000 142 106,622 买盘
14:34:18 7.51 0.010 1,607 1,206,850 买盘
14:34:12 7.51 0.000 45 33,795 买盘
14:34:10 7.51 0.000 20 15,020 买盘
14:34:04 7.51 0.010 171 128,421 买盘
14:34:00 7.50 0.000 17 12,750 卖盘
14:33:54 7.50 -0.010 30 22,500 卖盘
14:33:48 7.51 0.010 13 9,763 买盘
14:33:42 7.50 0.000 2 1,500 卖盘
14:33:37 7.50 0.000 60 45,000 卖盘
14:33:34 7.50 0.000 8 6,000 卖盘
14:33:28 7.50 0.000 40 30,000 卖盘
14:33:22 7.51 0.010 1,393 1,046,143 买盘
14:33:18 7.50 0.000 7 5,250 卖盘
14:33:12 7.50 -0.010 702 526,902 卖盘
14:33:10 7.51 0.000 20 15,020 买盘
14:33:04 7.51 0.000 169 126,812 买盘
14:32:58 7.50 -0.010 9 6,750 卖盘
14:32:52 7.51 0.010 114 85,614 买盘
14:32:48 7.50 -0.010 230 172,500 卖盘
14:32:42 7.51 0.010 90 67,590 买盘
14:32:40 7.50 -0.010 60 45,000 卖盘
14:32:34 7.50 0.000 11 8,250 卖盘
14:32:28 7.51 0.000 1,000 751,000 买盘
14:32:24 7.51 0.010 2,084 1,565,000 买盘
14:32:18 7.50 -0.010 8 6,000 卖盘
14:32:12 7.50 -0.010 10 7,500 卖盘
14:32:10 7.51 0.010 32 24,005 买盘
14:32:04 7.51 0.000 500 375,500 买盘
14:31:58 7.51 0.010 100 75,100 买盘
14:31:52 7.50 0.000 294 220,500 卖盘
14:31:42 7.50 0.000 1,147 861,350 卖盘
14:31:40 7.50 0.000 293 219,767 卖盘
14:31:34 7.50 0.000 120 90,000 卖盘
14:31:28 7.50 -0.010 150 112,500 卖盘
14:31:22 7.50 0.000 10 7,500 卖盘
14:31:18 7.50 0.000 30 22,500 卖盘
14:31:12 7.50 -0.010 16 12,000 卖盘
14:31:10 7.51 0.010 21 15,770 买盘
14:31:04 7.50 0.000 1 750 卖盘
14:31:00 7.50 0.000 220 165,000 卖盘
14:30:52 7.50 0.000 99 74,250 卖盘
14:30:48 7.50 0.000 57 42,760 卖盘
14:30:42 7.50 0.000 8 6,000 卖盘
14:30:40 7.50 0.000 242 181,700 卖盘
14:30:34 7.50 0.000 100 75,000 卖盘
14:30:28 7.50 0.000 300 225,000 卖盘
14:30:22 7.50 0.000 140 105,000 卖盘
14:30:12 7.51 0.000 10 7,510 买盘
14:30:10 7.51 0.010 54 40,516 买盘
14:30:06 7.50 0.000 55 41,250 卖盘
14:29:58 7.51 0.010 15 11,265 买盘
14:29:52 7.51 0.010 65 48,765 买盘
14:29:48 7.50 0.000 110 82,600 卖盘
14:29:42 7.51 0.010 345 259,070 买盘
14:29:40 7.50 0.000 87 65,259 卖盘
14:29:34 7.50 -0.010 316 237,000 卖盘
14:29:28 7.50 0.000 114 85,580 卖盘
14:29:22 7.50 -0.010 227 170,450 卖盘
14:29:18 7.51 0.000 2 1,502 买盘
14:29:16 7.51 -0.010 44 33,036 买盘
14:29:10 7.52 0.010 1,635 1,229,339 买盘
14:29:04 7.51 0.000 2 1,502 卖盘
14:28:58 7.51 -0.010 349 262,099 卖盘
14:28:52 7.51 0.000 10 7,510 卖盘
14:28:48 7.51 0.000 183 137,433 卖盘
14:28:42 7.51 0.000 258 193,758 卖盘
14:28:40 7.51 0.000 160 120,160 卖盘
14:28:34 7.52 0.010 1,050 788,930 买盘
14:28:28 7.51 0.000 194 145,694 卖盘
14:28:22 7.51 0.000 100 75,100 卖盘
14:28:18 7.51 -0.010 54 40,554 卖盘
14:28:12 7.51 0.000 200 150,200 卖盘
14:28:10 7.51 -0.010 191 143,441 卖盘
14:28:04 7.52 0.010 67 50,332 买盘
14:27:58 7.51 0.000 520 390,520 卖盘
14:27:52 7.51 0.000 58 43,558 卖盘
14:27:48 7.51 0.000 94 70,594 卖盘
14:27:42 7.51 0.000 28 21,036 卖盘
14:27:40 7.51 0.000 33 24,783 卖盘
14:27:36 7.51 0.000 454 340,954 卖盘
14:27:28 7.51 0.000 7 5,257 卖盘
14:27:22 7.51 0.000 10 7,510 卖盘
14:27:18 7.51 0.000 17 12,767 卖盘
14:27:04 7.51 0.000 4 3,004 卖盘
14:26:58 7.51 -0.010 346 259,964 卖盘
14:26:52 7.52 0.000 20 15,040 买盘
14:26:48 7.52 0.010 92 69,174 买盘
14:26:46 7.51 -0.010 65 48,835 卖盘
14:26:34 7.51 -0.010 143 107,393 卖盘
14:26:28 7.51 -0.010 42 31,542 卖盘
14:26:22 7.52 0.010 90 67,645 买盘
14:26:18 7.51 -0.010 70 52,570 卖盘
14:26:16 7.52 0.010 221 166,171 买盘
14:26:10 7.51 -0.010 74 55,595 卖盘
14:26:04 7.51 0.000 25 18,775 卖盘
14:25:58 7.51 -0.010 24 18,024 卖盘
14:25:52 7.52 0.010 21 15,772 买盘
14:25:48 7.51 -0.010 701 526,952 卖盘
14:25:46 7.52 0.000 10 7,520 买盘
14:25:40 7.52 0.000 30 22,560 买盘
14:25:36 7.52 0.010 151 113,552 买盘
14:25:28 7.51 0.000 57 42,848 卖盘
14:25:24 7.51 0.000 20 15,037 卖盘
14:25:12 7.51 -0.010 17 12,783 卖盘
14:25:10 7.52 0.000 10 7,520 买盘
14:25:06 7.52 0.000 100 75,200 买盘
14:24:58 7.52 0.000 18 13,536 买盘
14:24:52 7.52 0.000 413 310,395 卖盘
14:24:48 7.52 0.000 63 47,376 卖盘
14:24:42 7.52 0.000 8 6,016 卖盘
14:24:40 7.52 0.000 10 7,520 卖盘
14:24:34 7.52 0.000 374 281,248 卖盘
14:24:28 7.52 0.000 20 15,040 卖盘
14:24:22 7.52 0.000 160 120,320 卖盘
14:24:18 7.52 0.010 1,022 768,725 买盘
14:24:16 7.51 -0.010 63 47,313 卖盘
14:24:10 7.52 0.000 92 69,184 买盘
14:24:04 7.52 0.000 200 150,400 买盘
14:23:58 7.52 0.000 1 752 买盘
14:23:52 7.52 0.000 392 294,603 卖盘
14:23:48 7.52 0.000 4 3,008 卖盘
14:23:42 7.52 0.000 70 52,640 卖盘
14:23:40 7.52 0.000 31 23,312 卖盘
14:23:34 7.52 0.000 30 22,560 卖盘
14:23:28 7.52 0.000 25 18,800 卖盘
14:23:22 7.52 -0.010 60 45,120 卖盘
14:23:18 7.53 0.010 51 38,353 买盘
14:23:16 7.52 0.000 77 57,904 卖盘
14:23:10 7.52 0.000 204 153,408 卖盘
14:23:04 7.52 0.000 19 14,288 卖盘
14:23:00 7.52 0.000 50 37,600 卖盘
14:22:52 7.52 0.000 44 33,088 卖盘
14:22:48 7.52 0.000 120 90,240 卖盘
14:22:42 7.52 0.000 41 30,838 卖盘
14:22:40 7.52 0.000 108 81,216 卖盘
14:22:34 7.52 0.000 90 67,680 卖盘
14:22:28 7.52 0.000 160 120,320 卖盘
14:22:22 7.52 0.000 20 15,040 卖盘
14:22:18 7.52 0.000 25 18,800 卖盘
14:22:12 7.52 0.000 21 15,792 卖盘
14:22:10 7.52 0.000 39 29,328 卖盘
14:22:04 7.52 0.000 35 26,320 卖盘
14:21:58 7.52 0.000 424 318,848 卖盘
14:21:52 7.52 0.000 136 102,142 买盘
14:21:46 7.52 0.010 21 15,792 买盘
14:21:36 7.51 -0.010 359 269,643 卖盘
14:21:30 7.52 0.010 12 9,024 买盘
14:21:22 7.52 0.010 37 27,824 买盘
14:21:18 7.51 0.000 70 52,570 卖盘
14:21:12 7.52 0.000 310 232,870 买盘
14:21:04 7.52 0.000 24 18,029 买盘
14:20:58 7.52 0.010 5 3,760 买盘
14:20:54 7.51 0.000 50 37,550 卖盘
14:20:42 7.51 -0.010 110 82,710 卖盘
14:20:36 7.52 0.000 10 7,520 买盘
14:20:30 7.52 0.000 18 13,536 买盘
14:20:24 7.52 0.000 2,356 1,771,531 卖盘
14:20:18 7.52 0.000 69 51,888 卖盘
14:20:12 7.52 -0.010 5 3,760 卖盘
14:20:10 7.53 0.010 222 167,066 买盘
14:20:04 7.52 0.000 104 78,209 卖盘
14:19:58 7.52 0.000 22 16,544 卖盘
14:19:52 7.53 0.010 222 166,957 买盘
14:19:48 7.52 0.000 38 28,576 卖盘
14:19:46 7.52 0.000 10 7,520 卖盘
14:19:40 7.52 0.000 2 1,504 卖盘
14:19:34 7.52 0.000 3 2,256 卖盘
14:19:30 7.52 0.000 18 13,546 卖盘
14:19:22 7.52 0.000 21 15,792 卖盘
14:19:18 7.52 0.000 5 3,760 卖盘
14:19:12 7.52 0.000 13 9,776 卖盘
14:19:10 7.52 0.000 1 752 卖盘
14:18:58 7.52 0.000 10 7,520 卖盘
14:18:52 7.53 0.000 5 3,765 买盘
14:18:40 7.53 0.010 3 2,259 买盘
14:18:34 7.53 0.010 51 38,403 买盘
14:18:28 7.53 0.010 1 753 买盘
14:18:22 7.52 0.000 285 214,592 卖盘
14:18:18 7.52 -0.010 25 18,800 卖盘
14:18:10 7.53 0.010 23 17,306 买盘
14:18:04 7.52 0.000 55 41,360 卖盘
14:17:58 7.52 0.000 13 9,776 卖盘
14:17:54 7.52 0.000 121 90,992 卖盘
14:17:48 7.52 0.000 5 3,760 卖盘
14:17:42 7.52 0.000 14 10,528 卖盘
14:17:40 7.52 0.000 50 37,600 卖盘
14:17:34 7.52 0.000 12 9,024 卖盘
14:17:28 7.52 0.000 2 1,504 卖盘
14:17:22 7.52 0.000 24 18,048 卖盘
14:17:18 7.52 0.010 2,515 1,891,461 买盘
14:17:12 7.52 0.000 127 95,484 买盘
14:17:10 7.52 0.000 10 7,520 买盘
14:17:04 7.52 0.000 21 15,792 买盘
14:16:58 7.52 0.000 50 37,600 买盘
14:16:52 7.51 0.000 200 150,200 卖盘
14:16:48 7.51 0.000 1 751 卖盘
14:16:42 7.51 -0.010 200 150,200 卖盘
14:16:40 7.52 0.010 4,140 3,113,140 买盘
14:16:34 7.51 -0.010 100 75,100 卖盘
14:16:30 7.52 0.010 20 15,040 买盘
14:16:22 7.52 0.000 186 139,705 买盘
14:16:12 7.51 0.000 1 751 卖盘
14:16:10 7.51 0.000 13 9,763 卖盘
14:16:06 7.51 -0.010 26 19,526 卖盘
14:15:58 7.52 0.010 92 69,142 买盘
14:15:54 7.51 0.000 5 3,755 卖盘
14:15:42 7.51 0.000 101 75,851 卖盘
14:15:36 7.51 0.000 37 27,787 卖盘
14:15:28 7.51 0.000 35 26,285 卖盘
14:15:22 7.52 0.010 9 6,762 买盘
14:15:18 7.51 0.000 100 75,100 卖盘
14:15:12 7.51 0.000 5 3,755 卖盘
14:15:10 7.51 0.000 700 525,700 卖盘
14:15:04 7.51 0.000 131 98,421 卖盘
14:15:00 7.51 0.000 36 27,056 卖盘
14:14:52 7.51 0.000 80 60,080 卖盘
14:14:48 7.51 0.000 10 7,510 卖盘
14:14:46 7.51 0.000 60 45,070 卖盘
14:14:40 7.51 0.000 10 7,510 卖盘
14:14:22 7.51 -0.010 20 15,020 卖盘
14:14:18 7.52 0.010 5 3,760 买盘
14:14:12 7.52 0.010 81 60,912 买盘
14:14:10 7.51 0.000 21 15,771 卖盘
14:14:04 7.51 0.000 1 751 卖盘
14:14:00 7.51 0.000 148 111,148 卖盘
14:13:52 7.51 0.000 88 66,088 卖盘
14:13:48 7.51 0.000 10 7,510 卖盘
14:13:42 7.52 0.010 9 6,768 买盘
14:13:40 7.51 0.000 9 6,759 卖盘
14:13:34 7.51 0.000 159 119,409 卖盘
14:13:28 7.52 0.010 4 3,008 买盘
14:13:24 7.51 0.000 272 204,272 卖盘
14:13:12 7.52 0.000 15 11,280 买盘
14:13:10 7.52 0.000 30 22,560 买盘
14:13:04 7.52 0.010 302 227,096 买盘
14:12:58 7.51 0.000 1 751 卖盘
14:12:54 7.51 0.000 35 26,305 卖盘
14:12:48 7.51 0.000 70 52,570 卖盘
14:12:42 7.52 0.000 819 615,888 卖盘
14:12:40 7.52 0.000 788 592,576 卖盘
14:12:34 7.52 0.000 342 257,184 卖盘
14:12:28 7.52 0.000 534 401,568 卖盘
14:12:22 7.52 0.000 3 2,256 卖盘
14:12:18 7.52 0.000 18 13,536 卖盘
14:12:12 7.52 0.000 16 12,032 卖盘
14:11:58 7.52 0.000 10 7,520 卖盘
14:11:48 7.52 0.000 201 151,172 卖盘
14:11:42 7.52 0.000 70 52,640 卖盘
14:11:40 7.52 0.000 42 31,584 卖盘
14:11:34 7.53 0.010 47 35,364 买盘
14:11:30 7.52 0.000 43 32,336 卖盘
14:11:22 7.52 0.000 295 221,840 卖盘
14:11:18 7.52 0.000 44 33,088 卖盘
14:11:12 7.52 0.000 3 2,256 卖盘
14:11:10 7.52 -0.010 10 7,520 卖盘
14:11:04 7.52 0.000 110 82,720 卖盘
14:10:58 7.53 0.010 125 94,002 买盘
14:10:52 7.52 0.000 138 103,776 卖盘
14:10:48 7.52 0.000 317 238,384 卖盘
14:10:42 7.53 0.010 104 78,212 买盘
14:10:40 7.52 0.000 2 1,504 卖盘
14:10:34 7.52 0.000 13 9,776 卖盘
14:10:30 7.52 0.000 450 338,404 卖盘
14:10:22 7.52 0.000 15 11,285 卖盘
14:10:18 7.52 0.000 42 31,584 卖盘
14:10:12 7.52 0.000 10 7,520 卖盘
14:10:10 7.52 0.000 17 12,784 卖盘
14:10:04 7.52 0.000 10 7,520 卖盘
14:09:58 7.52 0.000 11 8,272 卖盘
14:09:52 7.52 -0.010 1 752 卖盘
14:09:48 7.53 0.000 397 298,574 买盘
14:09:42 7.52 0.000 100 75,200 卖盘
14:09:40 7.52 0.000 254 191,008 卖盘
14:09:34 7.53 0.000 28 21,074 买盘
14:09:28 7.53 0.010 155 116,590 买盘
14:09:18 7.52 0.000 20 15,040 卖盘
14:09:12 7.52 0.000 54 40,608 卖盘
14:09:10 7.52 0.000 49 36,848 卖盘
14:09:04 7.52 0.000 35 26,320 卖盘
14:08:58 7.52 0.000 35 26,320 卖盘
14:08:52 7.52 -0.010 420 315,840 卖盘
14:08:48 7.53 0.010 173 130,256 买盘
14:08:44 7.52 0.000 38 28,576 卖盘
14:08:40 7.52 0.000 8 6,016 卖盘
14:08:34 7.52 0.000 120 90,240 卖盘
14:08:30 7.52 0.000 350 263,200 卖盘
14:08:22 7.52 0.000 8 6,016 卖盘
14:08:12 7.52 -0.010 5 3,760 卖盘
14:08:10 7.53 0.000 2 1,506 买盘
14:08:06 7.53 0.010 156 117,468 买盘
14:07:58 7.52 0.000 5 3,760 卖盘
14:07:56 7.52 -0.010 223 167,806 卖盘
14:07:42 7.52 0.000 171 128,388 卖盘
14:07:37 7.52 -0.010 123 92,496 卖盘
14:07:34 7.53 0.010 64 48,179 买盘
14:07:28 7.52 0.000 18 13,536 卖盘
14:07:24 7.52 0.000 231 173,712 卖盘
14:07:12 7.52 0.000 45 33,875 卖盘
14:07:10 7.52 -0.010 169 127,157 卖盘
14:07:04 7.52 0.000 66 49,637 卖盘
14:06:58 7.52 0.000 66 49,632 卖盘
14:06:52 7.53 0.010 82 61,746 买盘
14:06:50 7.52 0.000 2 1,504 卖盘
14:06:44 7.52 0.000 93 69,936 卖盘
14:06:37 7.52 0.000 35 26,320 卖盘
14:06:32 7.53 0.010 50 37,650 买盘
14:06:28 7.52 0.000 182 136,864 卖盘
14:06:22 7.52 -0.010 33 24,816 卖盘
14:06:18 7.53 0.010 10 7,530 买盘
14:06:12 7.53 0.010 67 50,411 买盘
14:06:08 7.52 -0.010 33 24,826 卖盘
14:06:04 7.53 0.010 15 11,295 买盘
14:05:58 7.52 -0.010 1 752 卖盘
14:05:52 7.52 -0.010 5 3,760 卖盘
14:05:46 7.53 0.010 26 19,578 买盘
14:05:40 7.52 0.000 10 7,520 卖盘
14:05:33 7.52 -0.010 21 15,792 卖盘
14:05:27 7.52 0.000 20 15,040 卖盘
14:05:22 7.52 -0.010 50 37,600 卖盘
14:05:18 7.53 0.010 112 84,323 买盘
14:05:13 7.52 -0.010 25 18,800 卖盘
14:05:10 7.53 0.010 64 48,142 买盘
14:05:04 7.53 0.010 38 28,577 买盘
14:04:58 7.52 -0.010 6 4,512 卖盘
14:04:56 7.53 0.000 301 226,353 买盘
14:04:48 7.53 0.010 452 340,316 买盘
14:04:42 7.52 0.000 20 15,040 卖盘
14:04:40 7.52 0.000 70 52,640 卖盘
14:04:34 7.52 -0.010 6 4,512 卖盘
14:04:28 7.52 -0.010 39 29,342 卖盘
14:04:24 7.53 0.000 165 124,245 买盘
14:04:21 7.53 0.000 62 46,686 买盘
14:04:13 7.53 0.000 3 2,259 买盘
14:04:10 7.53 0.010 533 401,342 买盘
14:04:03 7.52 0.000 68 51,136 卖盘
14:03:58 7.52 0.000 12 9,024 卖盘
14:03:52 7.52 0.000 1 752 卖盘
14:03:48 7.52 0.000 13 9,776 卖盘
14:03:44 7.52 0.010 9,830 7,391,900 买盘
14:03:37 7.52 0.000 29 21,808 买盘
14:03:34 7.52 0.010 13 9,776 买盘
14:03:28 7.52 0.000 100 75,200 买盘
14:03:22 7.51 -0.010 6 4,506 卖盘
14:03:12 7.51 -0.010 133 99,883 卖盘
14:03:07 7.51 0.000 50 37,550 卖盘
14:02:57 7.52 0.010 110 82,720 买盘
14:02:52 7.51 0.000 24 18,024 卖盘
14:02:48 7.51 -0.010 10 7,510 卖盘
14:02:43 7.51 -0.010 3 2,253 卖盘
14:02:39 7.52 0.010 96 72,192 买盘
14:02:34 7.51 -0.010 8 6,008 卖盘
14:02:30 7.52 0.010 60 45,120 买盘
14:02:25 7.51 0.000 1 751 卖盘
14:02:18 7.52 0.000 10 7,520 买盘
14:02:12 7.51 -0.010 3 2,253 卖盘
14:02:04 7.52 0.000 15 11,270 买盘
14:01:57 7.51 -0.010 714 536,219 卖盘
14:01:52 7.51 -0.010 23 17,273 卖盘
14:01:43 7.52 0.000 27 20,297 买盘
14:01:37 7.51 -0.010 70 52,570 卖盘
14:01:27 7.52 0.010 39 29,328 买盘
14:01:25 7.51 0.000 6 4,506 卖盘
14:01:19 7.51 0.000 105 78,955 卖盘
14:00:58 7.51 -0.010 10 7,510 卖盘
14:00:52 7.52 0.010 6 4,508 买盘
14:00:43 7.51 0.000 97 72,864 卖盘
14:00:39 7.51 0.000 95 71,345 卖盘
14:00:34 7.51 0.000 5 3,755 卖盘
14:00:25 7.51 0.000 104 78,104 卖盘
14:00:13 7.51 0.000 15 11,265 卖盘
14:00:03 7.52 0.000 20 15,036 买盘
13:59:52 7.52 0.010 6 4,512 买盘
13:59:37 7.51 0.000 1 751 卖盘
13:59:34 7.51 -0.010 2 1,502 卖盘
13:59:27 7.51 -0.010 200 150,200 卖盘
13:59:22 7.52 0.010 52 39,089 买盘
13:59:18 7.51 0.000 2 1,502 卖盘
13:59:15 7.51 0.000 21 15,771 卖盘
13:59:10 7.51 -0.010 131 98,381 卖盘
13:58:54 7.52 0.000 151 113,402 买盘
13:58:48 7.52 0.010 15 11,266 买盘
13:58:42 7.51 0.000 127 95,404 卖盘
13:58:34 7.51 0.000 1 751 卖盘
13:58:30 7.51 0.000 4 3,004 卖盘
13:58:22 7.51 0.000 1 751 卖盘
13:58:18 7.51 0.000 134 100,634 卖盘
13:58:13 7.51 0.000 23 17,282 卖盘
13:58:10 7.51 0.000 130 97,630 卖盘
13:58:06 7.51 0.000 234 175,734 卖盘
13:58:00 7.51 0.000 79 59,329 卖盘
13:57:48 7.51 -0.010 32 24,032 卖盘
13:57:42 7.51 0.000 16 12,016 卖盘
13:57:28 7.51 0.000 19 14,269 卖盘
13:57:22 7.51 -0.010 5 3,755 卖盘
13:57:18 7.52 0.010 20 15,040 买盘
13:57:13 7.51 0.000 1,113 836,940 卖盘
13:57:10 7.51 0.000 32 24,045 卖盘
13:57:06 7.51 -0.010 25 18,775 卖盘
13:56:58 7.52 0.010 100 75,200 买盘
13:56:54 7.51 0.000 10 7,510 卖盘
13:56:51 7.51 0.000 3 2,253 卖盘
13:56:42 7.51 0.000 20 15,020 卖盘
13:56:40 7.51 -0.010 96 72,096 卖盘
13:56:34 7.51 -0.010 83 62,333 卖盘
13:56:28 7.51 0.000 25 18,775 卖盘
13:56:24 7.51 0.000 32 24,032 卖盘
13:56:18 7.51 0.000 16 12,031 卖盘
13:56:12 7.51 -0.010 72 54,072 卖盘
13:56:10 7.52 0.010 110 82,720 买盘
13:56:04 7.51 0.000 31 23,281 卖盘
13:55:58 7.51 0.000 3 2,253 卖盘
13:55:52 7.50 -0.010 44 33,030 卖盘
13:55:48 7.51 0.000 62 46,562 买盘
13:55:42 7.51 0.000 15 11,265 买盘
13:55:40 7.51 0.000 15 11,265 买盘
13:55:36 7.51 0.000 332 249,322 买盘
13:55:28 7.51 0.000 6 4,506 买盘
13:55:22 7.50 0.000 54 40,500 卖盘
13:55:12 7.51 0.000 5 3,752 买盘
13:55:10 7.51 0.000 20 15,020 买盘
13:55:04 7.51 0.000 40 30,040 买盘
13:54:58 7.51 0.000 1,033 776,008 卖盘
13:54:52 7.51 0.010 502 376,777 买盘
13:54:48 7.50 -0.010 11 8,250 卖盘
13:54:42 7.51 0.010 600 450,600 买盘
13:54:34 7.50 -0.010 1 750 卖盘
13:54:28 7.50 0.000 20 15,000 卖盘
13:54:22 7.50 0.000 4 3,000 卖盘
13:54:18 7.50 0.000 62 46,500 卖盘
13:54:12 7.51 0.000 110 82,600 买盘
13:54:10 7.51 0.010 20 15,020 买盘
13:54:04 7.51 0.010 114 85,614 买盘
13:53:58 7.51 0.000 51 38,300 买盘
13:53:52 7.51 0.010 346 259,646 买盘
13:53:48 7.50 -0.010 100 75,000 卖盘
13:53:46 7.51 0.000 59 44,309 买盘
13:53:40 7.51 0.010 50 37,550 买盘
13:53:34 7.50 0.000 30 22,500 卖盘
13:53:28 7.50 0.000 900 675,700 卖盘
13:53:22 7.50 0.000 20 15,000 卖盘
13:53:16 7.50 0.000 46 34,500 卖盘
13:53:06 7.50 -0.010 40 30,000 卖盘
13:52:48 7.51 0.010 211 158,461 买盘
13:52:46 7.50 -0.010 112 84,050 卖盘
13:52:34 7.51 0.000 50 37,550 买盘
13:52:30 7.51 0.010 100 75,100 买盘
13:52:22 7.51 0.000 20 15,020 买盘
13:52:12 7.51 0.010 561 421,311 买盘
13:52:10 7.50 -0.010 65 48,765 卖盘
13:52:04 7.51 0.000 140 105,140 买盘
13:51:58 7.51 0.000 100 75,100 买盘
13:51:52 7.51 0.000 38 28,538 买盘
13:51:42 7.51 0.000 6 4,506 买盘
13:51:30 7.51 0.010 4 3,004 买盘
13:51:22 7.50 -0.020 554 416,277 卖盘
13:51:18 7.52 0.010 20 15,040 买盘
13:51:12 7.51 0.000 34 25,534 卖盘
13:51:10 7.51 0.010 404 303,179 买盘
13:51:00 7.50 -0.010 26 19,525 卖盘
13:50:48 7.51 0.000 13 9,763 买盘
13:50:42 7.50 -0.010 19 14,487 卖盘
13:50:40 7.51 0.000 88 66,088 卖盘
13:50:34 7.51 0.000 1,005 754,760 卖盘
13:50:30 7.51 0.000 173 129,923 卖盘
13:50:22 7.51 0.000 45 33,795 卖盘
13:50:16 7.51 0.000 23 17,275 卖盘
13:50:10 7.51 -0.010 255 191,505 卖盘
13:50:04 7.51 0.000 25 18,775 卖盘
13:50:00 7.51 0.000 16 12,016 卖盘
13:49:52 7.51 0.000 38 28,538 卖盘
13:49:48 7.51 0.000 22 16,522 卖盘
13:49:42 7.51 0.000 1 751 卖盘
13:49:40 7.51 0.000 253 190,003 卖盘
13:49:34 7.51 -0.010 1,000 751,000 卖盘
13:49:28 7.51 0.000 107 80,357 卖盘
13:49:22 7.51 0.000 83 62,333 卖盘
13:49:18 7.51 0.000 200 150,200 卖盘
13:49:16 7.51 0.000 57 42,807 卖盘
13:49:10 7.51 0.000 320 240,320 卖盘
13:49:00 7.51 0.000 16 12,016 卖盘
13:48:54 7.51 0.000 8 6,008 卖盘
13:48:48 7.51 0.000 50 37,550 卖盘
13:48:46 7.51 0.000 18 13,518 卖盘
13:48:40 7.51 -0.010 500 375,500 卖盘
13:48:34 7.52 0.010 100 75,200 买盘
13:48:28 7.52 0.010 16 12,032 买盘
13:48:22 7.51 -0.010 2 1,502 卖盘
13:48:18 7.52 0.010 346 259,856 买盘
13:48:12 7.51 0.000 4 3,004 卖盘
13:48:04 7.51 0.000 13 9,763 卖盘
13:47:58 7.51 0.000 30 22,530 卖盘
13:47:52 7.51 0.000 183 137,433 卖盘
13:47:48 7.51 0.000 72 54,072 卖盘
13:47:42 7.52 0.000 333 250,107 买盘
13:47:40 7.52 0.010 108 81,124 买盘
13:47:36 7.51 -0.010 170 127,720 卖盘
13:47:30 7.52 0.000 45 33,805 买盘
13:47:24 7.52 0.010 45 33,796 买盘
13:47:18 7.51 -0.010 108 81,108 卖盘
13:47:16 7.52 0.010 66 49,616 买盘
13:47:10 7.51 -0.010 2 1,502 卖盘
13:47:06 7.52 0.000 57 42,814 买盘
13:46:58 7.52 0.010 9 6,768 买盘
13:46:54 7.51 -0.010 1 751 卖盘
13:46:42 7.52 0.000 25 18,800 买盘
13:46:40 7.52 0.010 510 383,520 买盘
13:46:34 7.52 0.010 22 16,544 买盘
13:46:28 7.51 0.000 30 22,530 卖盘
13:46:24 7.51 -0.010 417 313,167 卖盘
13:46:18 7.52 0.000 20 15,040 买盘
13:46:16 7.52 0.000 22 16,308 买盘
13:45:58 7.52 0.000 13 9,776 买盘
13:45:52 7.52 0.010 3 2,256 买盘
13:45:42 7.51 -0.010 6 4,506 卖盘
13:45:22 7.52 0.010 5 3,757 买盘
13:45:18 7.51 0.000 1 751 卖盘
13:45:12 7.51 0.000 7 5,257 卖盘
13:45:04 7.51 0.000 10 7,510 卖盘
13:44:58 7.51 0.000 6 4,506 卖盘
13:44:52 7.51 0.000 150 112,650 卖盘
13:44:42 7.51 0.000 5 3,755 卖盘
13:44:28 7.51 0.000 40 30,070 卖盘
13:44:22 7.51 -0.010 1 751 卖盘
13:44:18 7.52 0.010 15 11,280 买盘
13:44:12 7.51 0.000 25 18,775 卖盘
13:44:06 7.51 0.000 20 15,020 卖盘
13:44:00 7.51 0.000 16 12,016 卖盘
13:43:52 7.51 0.000 601 451,351 卖盘
13:43:42 7.52 0.000 16 12,017 买盘
13:43:40 7.52 0.010 53 39,821 买盘
13:43:34 7.51 0.000 400 300,400 卖盘
13:43:28 7.51 0.000 55 41,305 卖盘
13:43:22 7.51 0.000 45 33,795 卖盘
13:43:18 7.51 0.000 30 22,530 卖盘
13:43:12 7.51 0.000 103 77,313 买盘
13:43:10 7.51 0.000 22 16,522 买盘
13:43:04 7.51 0.000 169 126,919 买盘
13:42:58 7.51 0.000 62 46,562 买盘
13:42:52 7.51 0.000 219 164,469 买盘
13:42:48 7.51 0.000 50 37,550 买盘
13:42:42 7.51 0.000 15 11,265 买盘
13:42:40 7.51 0.000 17 12,767 买盘
13:42:36 7.51 -0.010 666 500,166 卖盘
13:42:22 7.52 0.010 6 4,512 买盘
13:42:18 7.51 -0.010 14 10,514 卖盘
13:42:10 7.52 0.010 53 39,811 买盘
13:42:04 7.52 0.010 30 22,560 买盘
13:42:00 7.51 0.000 30 22,530 卖盘
13:41:52 7.52 0.010 1 752 买盘
13:41:48 7.51 0.000 2,963 2,225,253 卖盘
13:41:42 7.51 -0.010 2 1,502 卖盘
13:41:40 7.52 0.000 19 14,288 买盘
13:41:34 7.52 0.000 1 752 买盘
13:41:22 7.52 0.010 5 3,760 买盘
13:41:18 7.51 0.000 20 15,020 卖盘
13:41:10 7.51 -0.010 1,734 1,302,963 卖盘
13:40:58 7.51 -0.010 6 4,511 卖盘
13:40:52 7.51 -0.010 134 100,634 卖盘
13:40:48 7.52 0.010 27 20,304 买盘
13:40:42 7.51 0.000 160 120,210 卖盘
13:40:40 7.51 0.000 143 107,516 卖盘
13:40:34 7.51 0.000 50 37,550 卖盘
13:40:28 7.51 0.000 16 12,016 卖盘
13:40:22 7.51 0.000 4 3,004 卖盘
13:40:18 7.51 -0.010 5 3,755 卖盘
13:40:12 7.51 -0.010 7 5,262 卖盘
13:40:06 7.52 0.000 10 7,520 买盘
13:39:52 7.52 0.010 6 4,512 买盘
13:39:48 7.51 0.000 15 11,265 卖盘
13:39:42 7.51 -0.010 70 52,570 卖盘
13:39:34 7.51 0.000 11 8,261 卖盘
13:39:28 7.51 0.000 1,221 916,971 卖盘
13:39:22 7.51 -0.010 35 26,285 卖盘
13:39:18 7.52 0.010 2 1,503 买盘
13:39:16 7.51 -0.010 35 26,285 卖盘
13:39:06 7.52 0.010 65 48,830 买盘
13:38:58 7.52 0.000 154 115,808 买盘
13:38:52 7.51 0.000 5 3,755 卖盘
13:38:48 7.51 -0.010 17 12,779 卖盘
13:38:46 7.52 0.010 3,700 2,782,400 买盘
13:38:30 7.51 -0.010 52 39,052 卖盘
13:38:18 7.52 0.000 50 37,600 买盘
13:38:12 7.52 0.010 72 54,082 买盘
13:38:10 7.51 -0.010 29 21,779 卖盘
13:38:06 7.52 0.010 60 45,120 买盘
13:37:58 7.51 0.000 200 150,200 卖盘
13:37:54 7.51 0.000 50 37,550 卖盘
13:37:48 7.51 0.000 2 1,502 卖盘
13:37:34 7.51 0.000 281 211,031 卖盘
13:37:28 7.51 -0.010 100 75,100 卖盘
13:37:24 7.52 0.010 8 6,016 买盘
13:37:18 7.51 -0.010 22 16,522 卖盘
13:37:16 7.52 0.010 10 7,520 买盘
13:37:06 7.51 0.000 342 256,842 卖盘
13:36:58 7.52 0.010 43 32,312 买盘
13:36:52 7.51 -0.010 39 29,289 卖盘
13:36:48 7.52 0.010 30 22,560 买盘
13:36:40 7.51 0.000 284 213,469 卖盘
13:36:34 7.52 0.010 20 15,031 买盘
13:36:28 7.52 0.000 54 40,557 买盘
13:36:24 7.52 0.000 461 346,214 买盘
13:36:18 7.52 0.010 4 3,007 买盘
13:36:12 7.51 -0.010 147 110,514 卖盘
13:36:10 7.52 0.010 60 45,120 买盘
13:36:04 7.52 0.010 21 15,792 买盘
13:36:00 7.51 -0.010 40 30,060 卖盘
13:35:54 7.52 0.000 97 72,944 买盘
13:35:42 7.52 0.000 147 110,544 买盘
13:35:30 7.52 0.000 30 22,560 买盘
13:35:24 7.52 0.010 2 1,503 买盘
13:35:18 7.51 -0.010 31 23,281 卖盘
13:35:16 7.52 0.010 250 188,000 买盘
13:35:10 7.51 -0.010 5 3,755 卖盘
13:35:04 7.52 0.010 14 10,528 买盘
13:34:58 7.52 0.010 199 149,619 买盘
13:34:52 7.51 0.000 30 22,530 卖盘
13:34:48 7.51 0.000 24 18,044 卖盘
13:34:42 7.51 0.000 972 729,969 买盘
13:34:40 7.51 0.000 552 414,552 买盘
13:34:34 7.51 0.000 120 90,030 买盘
13:34:28 7.51 0.000 2 1,502 买盘
13:34:22 7.51 0.000 66 49,515 买盘
13:34:18 7.51 0.000 179 134,429 买盘
13:34:12 7.51 0.010 57 42,779 买盘
13:34:10 7.50 -0.010 43 32,285 卖盘
13:34:04 7.51 0.010 113 84,828 买盘
13:33:58 7.50 0.000 25 18,750 卖盘
13:33:52 7.50 0.000 30 22,500 卖盘
13:33:48 7.50 -0.010 99 74,300 卖盘
13:33:46 7.51 0.010 16 12,002 买盘
13:33:34 7.50 -0.010 10 7,500 卖盘
13:33:24 7.51 0.010 200 150,080 买盘
13:33:12 7.51 0.010 202 151,650 买盘
13:33:10 7.50 0.000 70 52,500 卖盘
13:33:06 7.50 0.000 102 76,500 卖盘
13:33:00 7.50 0.000 16 12,000 卖盘
13:32:52 7.50 0.000 130 97,500 卖盘
13:32:48 7.50 0.000 30 22,500 卖盘
13:32:42 7.50 0.000 61 45,750 卖盘
13:32:40 7.50 -0.010 250 187,500 卖盘
13:32:34 7.50 0.000 63 47,250 卖盘
13:32:28 7.50 0.000 274 205,500 卖盘
13:32:24 7.50 0.000 67 50,250 卖盘
13:32:18 7.50 0.000 321 240,762 卖盘
13:32:12 7.50 0.000 9 6,750 卖盘
13:32:10 7.50 0.000 4 3,000 卖盘
13:32:04 7.50 0.000 3 2,250 卖盘
13:31:57 7.50 0.000 6 4,500 卖盘
13:31:52 7.50 0.000 406 304,500 卖盘
13:31:48 7.50 0.000 15 11,250 卖盘
13:31:42 7.50 0.000 3 2,250 卖盘
13:31:40 7.50 0.000 120 90,000 卖盘
13:31:34 7.50 0.000 230 172,500 卖盘
13:31:28 7.50 -0.010 7 5,250 卖盘
13:31:22 7.50 0.000 63 47,308 卖盘
13:31:18 7.50 0.000 110 82,500 卖盘
13:31:12 7.50 -0.010 87 65,250 卖盘
13:31:09 7.51 0.010 20 15,020 买盘
13:31:04 7.51 0.000 13 9,763 买盘
13:30:57 7.50 -0.010 5 3,750 卖盘
13:30:52 7.50 -0.010 55 41,300 卖盘
13:30:40 7.51 0.010 8 6,008 买盘
13:30:33 7.50 -0.010 90 67,500 卖盘
13:30:28 7.51 0.010 4 3,004 买盘
13:30:22 7.50 -0.010 15 11,255 卖盘
13:30:18 7.51 0.010 5 3,755 买盘
13:30:03 7.51 0.000 45 33,795 卖盘
13:30:01 7.51 0.000 909 682,659 卖盘
13:29:52 7.52 0.010 1 752 买盘
13:29:48 7.51 0.000 7 5,257 卖盘
13:29:42 7.51 -0.010 21 15,771 卖盘
13:29:39 7.52 0.010 172 129,272 买盘
13:29:33 7.52 0.010 1 752 买盘
13:29:30 7.51 0.000 135 101,385 卖盘
13:29:21 7.51 -0.010 20 15,030 卖盘
13:29:12 7.52 0.010 10 7,520 买盘
13:29:09 7.51 0.000 6 4,506 卖盘
13:28:57 7.51 0.000 18 13,523 卖盘
13:28:52 7.51 -0.010 23 17,273 卖盘
13:28:48 7.52 0.010 40 30,050 买盘
13:28:45 7.51 0.000 3 2,255 卖盘
13:28:39 7.51 0.000 5 3,755 卖盘
13:28:34 7.51 0.000 135 101,405 卖盘
13:28:24 7.51 -0.010 125 93,875 卖盘
13:28:12 7.52 0.010 5 3,760 买盘
13:28:09 7.51 0.000 216 162,216 卖盘
13:28:03 7.51 0.000 57 42,807 卖盘
13:27:57 7.51 0.000 20 15,020 卖盘
13:27:46 7.51 0.000 7 5,257 卖盘
13:27:37 7.51 0.000 12 9,023 卖盘
13:27:33 7.51 0.000 500 375,500 卖盘
13:27:27 7.52 0.010 122 91,744 买盘
13:27:24 7.51 -0.010 100 75,100 卖盘
13:27:18 7.52 0.010 38 28,573 买盘
13:27:07 7.52 0.010 300 225,600 买盘
13:27:00 7.51 0.000 16 12,016 卖盘
13:26:55 7.51 0.000 51 38,301 卖盘
13:26:48 7.51 -0.010 200 150,200 卖盘
13:26:42 7.52 0.000 5 3,760 买盘
13:26:39 7.52 0.000 9 6,763 买盘
13:26:33 7.52 0.000 14 10,528 买盘
13:26:27 7.52 0.000 240 180,480 买盘
13:26:18 7.52 0.000 109 81,865 买盘
13:26:12 7.52 0.010 10 7,520 买盘
13:26:09 7.51 0.000 1 751 卖盘
13:26:03 7.52 0.000 172 129,344 买盘
13:25:57 7.52 0.010 30 22,560 买盘
13:25:54 7.51 -0.010 30 22,530 卖盘
13:25:49 7.52 0.000 70 52,580 买盘
13:25:42 7.52 0.010 22 16,544 买盘
13:25:37 7.51 -0.010 130 97,670 卖盘
13:25:33 7.52 0.000 20 15,040 买盘
13:25:27 7.52 0.000 6 4,512 买盘
13:25:24 7.52 0.000 4 3,008 买盘
13:25:18 7.52 0.010 100 75,200 买盘
13:25:15 7.51 0.000 567 425,817 卖盘
13:25:09 7.51 0.000 34 25,534 卖盘
13:24:57 7.52 0.000 12 9,014 买盘
13:24:56 7.52 0.010 87 65,342 买盘
13:24:49 7.51 0.000 55 41,305 卖盘
13:24:39 7.51 0.000 10 7,510 卖盘
13:24:34 7.51 0.000 2 1,502 卖盘
13:24:21 7.51 0.010 493 370,251 买盘
13:24:12 7.51 0.000 70 52,550 买盘
13:24:09 7.51 0.010 30 22,530 买盘
13:24:04 7.50 -0.010 50 37,500 卖盘
13:24:00 7.51 0.000 77 57,777 买盘
13:23:54 7.51 0.000 8 6,008 买盘
13:23:48 7.51 0.000 89 66,839 买盘
13:23:42 7.51 0.010 1,014 761,514 买盘
13:23:40 7.50 0.000 60 45,000 卖盘
13:23:33 7.51 0.010 28 21,028 买盘
13:23:30 7.50 -0.010 20 15,000 卖盘
13:23:21 7.51 0.010 2 1,502 买盘
13:23:16 7.50 0.000 16 12,000 卖盘
13:23:07 7.50 -0.010 260 195,005 卖盘
13:22:57 7.51 0.000 10 7,510 买盘
13:22:56 7.51 0.010 276 207,226 买盘
13:22:51 7.50 0.000 20 15,000 卖盘
13:22:44 7.50 -0.010 66 49,500 卖盘
13:22:39 7.51 0.000 5 3,755 买盘
13:22:24 7.51 0.010 30 22,530 买盘
13:22:12 7.51 0.010 67 50,317 买盘
13:22:08 7.50 0.000 270 202,500 卖盘
13:22:00 7.50 0.000 17 12,750 卖盘
13:21:52 7.51 0.000 3 2,253 买盘
13:21:48 7.51 0.000 140 105,140 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019