网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国联证券 (601456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.81 H股:9.82(10.3%)

历史数据下载 国联证券(601456) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 10.19 0.000 8 8,152 买盘
14:56:57 10.20 0.010 83 84,660 买盘
14:56:51 10.19 0.000 33 33,627 买盘
14:56:41 10.20 0.000 119 121,311 买盘
14:56:37 10.19 0.000 66 67,293 卖盘
14:56:33 10.19 0.000 171 174,260 卖盘
14:56:26 10.19 0.000 89 90,693 卖盘
14:56:23 10.19 0.000 663 675,573 买盘
14:56:17 10.19 0.000 66 67,224 买盘
14:56:11 10.19 0.010 52 52,988 买盘
14:56:09 10.18 0.000 820 835,205 卖盘
14:56:03 10.18 0.000 37 37,682 卖盘
14:55:57 10.19 0.010 3 3,057 买盘
14:55:51 10.19 0.010 20 20,361 买盘
14:55:47 10.18 0.000 4 4,072 卖盘
14:55:41 10.18 0.000 281 286,058 买盘
14:55:39 10.18 0.000 1 1,018 买盘
14:55:33 10.18 0.000 3 3,054 买盘
14:55:27 10.18 0.000 18 18,323 买盘
14:55:21 10.18 0.000 203 206,655 卖盘
14:55:17 10.18 0.000 10 10,180 卖盘
14:55:15 10.18 0.010 149 151,723 买盘
14:55:09 10.17 -0.010 299 304,184 卖盘
14:55:03 10.18 0.000 47 47,852 卖盘
14:54:57 10.18 0.000 177 180,181 买盘
14:54:51 10.18 0.000 15 15,270 买盘
14:54:47 10.18 0.000 4 4,072 买盘
14:54:41 10.18 0.000 79 80,411 买盘
14:54:39 10.18 0.000 104 105,872 买盘
14:54:33 10.18 0.000 23 23,414 中性盘
14:54:27 10.18 0.000 13 13,234 买盘
14:54:23 10.18 0.000 119 121,142 买盘
14:54:17 10.18 0.010 17 17,306 买盘
14:54:11 10.17 0.000 26 26,448 卖盘
14:54:09 10.17 0.000 26 26,457 卖盘
14:54:03 10.18 0.000 29 29,502 买盘
14:53:57 10.18 0.000 2 2,036 买盘
14:53:51 10.17 -0.010 82 83,407 卖盘
14:53:47 10.18 0.010 41 41,717 买盘
14:53:41 10.18 0.010 226 230,068 买盘
14:53:39 10.17 -0.010 39 39,693 卖盘
14:53:33 10.18 0.000 52 52,885 买盘
14:53:27 10.18 0.000 4 4,072 买盘
14:53:21 10.18 0.000 57 58,026 卖盘
14:53:17 10.18 0.000 33 33,594 卖盘
14:53:11 10.18 -0.010 15 15,270 卖盘
14:53:09 10.19 0.010 139 141,541 买盘
14:53:03 10.18 0.000 45 45,809 买盘
14:52:57 10.19 0.010 186 189,371 买盘
14:52:51 10.18 0.000 56 57,022 卖盘
14:52:47 10.18 0.000 23 23,414 买盘
14:52:41 10.17 -0.010 84 85,554 卖盘
14:52:39 10.18 0.000 70 71,242 买盘
14:52:33 10.18 -0.010 116 118,091 卖盘
14:52:27 10.18 0.000 188 191,384 卖盘
14:52:23 10.18 -0.010 24 24,441 卖盘
14:52:17 10.19 0.000 24 24,456 买盘
14:52:11 10.19 0.000 124 126,356 卖盘
14:52:03 10.20 0.010 50 50,961 买盘
14:51:57 10.19 -0.010 10 10,190 卖盘
14:51:51 10.19 0.010 31 31,578 买盘
14:51:47 10.18 0.000 32 32,596 卖盘
14:51:41 10.18 0.000 6 6,108 卖盘
14:51:39 10.18 0.000 6 6,108 卖盘
14:51:33 10.18 0.000 34 34,610 买盘
14:51:27 10.18 0.000 4 4,072 卖盘
14:51:21 10.18 0.000 1 1,018 卖盘
14:51:17 10.18 -0.010 61 62,107 卖盘
14:51:11 10.18 0.000 75 76,413 卖盘
14:51:09 10.18 -0.010 1 1,018 卖盘
14:51:03 10.19 0.010 50 50,901 买盘
14:50:57 10.18 0.000 6 6,108 卖盘
14:50:51 10.17 -0.020 41 41,718 卖盘
14:50:47 10.19 0.010 118 120,174 买盘
14:50:45 10.18 0.000 81 82,464 卖盘
14:50:39 10.18 0.000 126 128,268 卖盘
14:50:33 10.18 0.000 35 35,645 卖盘
14:50:29 10.18 0.000 12 12,216 卖盘
14:50:21 10.18 0.000 21 21,378 卖盘
14:50:17 10.18 -0.010 4 4,072 卖盘
14:50:11 10.19 -0.010 53 54,010 卖盘
14:50:09 10.20 0.010 16 16,320 买盘
14:50:03 10.20 0.000 32 32,640 买盘
14:49:59 10.20 0.000 16 16,320 买盘
14:49:51 10.19 -0.020 62 63,253 卖盘
14:49:47 10.21 0.000 16 16,336 买盘
14:49:41 10.20 0.000 93 94,877 卖盘
14:49:39 10.20 0.000 114 116,388 卖盘
14:49:33 10.21 0.010 92 93,910 买盘
14:49:27 10.21 0.010 43 43,875 买盘
14:49:21 10.21 0.010 4 4,084 买盘
14:49:17 10.20 -0.010 125 127,529 卖盘
14:49:13 10.20 0.000 46 46,932 卖盘
14:49:09 10.20 0.000 204 208,080 卖盘
14:49:03 10.21 0.010 28 28,588 买盘
14:48:57 10.20 -0.010 3 3,061 卖盘
14:48:51 10.21 0.000 15 15,305 买盘
14:48:49 10.21 0.010 43 43,883 买盘
14:48:41 10.20 0.000 10 10,202 卖盘
14:48:39 10.20 -0.010 2 2,040 卖盘
14:48:31 10.20 0.000 315 321,300 卖盘
14:48:27 10.20 0.000 144 146,924 卖盘
14:48:21 10.21 0.000 24 24,487 买盘
14:48:19 10.21 0.010 167 170,507 买盘
14:48:13 10.20 0.000 10 10,208 卖盘
14:48:07 10.22 0.010 232 237,040 买盘
14:48:03 10.21 0.000 25 25,520 买盘
14:47:57 10.21 0.000 426 435,046 卖盘
14:47:51 10.21 0.000 96 98,016 卖盘
14:47:49 10.21 0.000 18 18,381 卖盘
14:47:43 10.21 -0.010 29 29,609 卖盘
14:47:37 10.21 -0.010 11 11,232 卖盘
14:47:31 10.22 0.000 9 9,194 买盘
14:47:27 10.22 0.010 1 1,022 买盘
14:47:21 10.22 0.000 181 184,980 买盘
14:47:19 10.22 0.020 14 14,308 买盘
14:47:13 10.20 0.000 15 15,302 卖盘
14:47:07 10.19 -0.030 135 137,944 卖盘
14:47:01 10.19 -0.010 280 285,490 卖盘
14:46:55 10.20 0.000 56 57,120 买盘
14:46:49 10.20 0.010 23 23,460 买盘
14:46:43 10.19 -0.010 432 439,945 卖盘
14:46:37 10.19 -0.010 31 31,619 卖盘
14:46:31 10.20 0.010 27 27,540 买盘
14:46:27 10.19 -0.010 22 22,428 卖盘
14:46:21 10.19 0.000 53 54,056 卖盘
14:46:19 10.19 -0.010 1 1,019 卖盘
14:46:13 10.19 0.000 5 5,095 卖盘
14:46:07 10.19 -0.010 168 171,260 卖盘
14:46:01 10.20 0.000 71 72,684 买盘
14:45:51 10.19 -0.010 25 25,487 卖盘
14:45:49 10.20 0.000 56 57,070 买盘
14:45:43 10.20 0.000 331 337,388 买盘
14:45:37 10.20 0.000 154 157,080 买盘
14:45:31 10.20 0.000 36 36,720 买盘
14:45:27 10.20 0.000 45 45,900 买盘
14:45:21 10.20 0.010 92 93,830 买盘
14:45:19 10.19 -0.010 275 280,437 卖盘
14:45:13 10.19 -0.010 85 86,682 卖盘
14:45:07 10.20 0.010 7 7,138 买盘
14:45:03 10.19 0.000 68 69,324 卖盘
14:45:00 10.19 0.000 11 11,209 卖盘
14:44:51 10.19 0.000 17 17,339 卖盘
14:44:48 10.19 0.000 2 2,038 卖盘
14:44:42 10.20 0.010 23 23,460 买盘
14:44:36 10.19 0.000 120 122,299 卖盘
14:44:30 10.19 -0.010 23 23,455 卖盘
14:44:24 10.20 0.010 94 95,880 买盘
14:44:18 10.19 -0.010 7 7,133 卖盘
14:44:12 10.20 0.010 81 82,609 买盘
14:44:07 10.19 0.000 41 41,790 卖盘
14:44:02 10.19 0.000 72 73,416 卖盘
14:43:59 10.19 -0.010 40 40,760 卖盘
14:43:54 10.20 -0.010 80 81,600 买盘
14:43:47 10.19 -0.010 15 15,285 卖盘
14:43:44 10.20 0.000 54 55,080 买盘
14:43:39 10.20 0.000 1 1,020 买盘
14:43:31 10.20 0.000 18 18,360 买盘
14:43:27 10.20 -0.010 46 46,920 卖盘
14:43:21 10.21 0.000 64 65,322 买盘
14:43:11 10.20 0.000 84 85,680 卖盘
14:43:09 10.20 -0.010 193 196,860 卖盘
14:43:03 10.21 0.000 59 60,230 买盘
14:42:56 10.20 -0.010 648 661,054 卖盘
14:42:53 10.21 0.010 118 120,473 买盘
14:42:47 10.20 -0.010 53 54,060 卖盘
14:42:41 10.21 0.010 85 86,772 买盘
14:42:39 10.20 -0.010 51 52,041 卖盘
14:42:33 10.21 0.000 29 29,609 买盘
14:42:27 10.21 0.000 130 132,730 买盘
14:42:21 10.22 0.010 188 192,049 买盘
14:42:11 10.21 0.000 124 126,530 卖盘
14:42:09 10.21 0.010 70 71,496 买盘
14:42:03 10.22 0.010 19 19,400 买盘
14:41:57 10.21 -0.010 10 10,210 卖盘
14:41:51 10.22 0.010 14 14,300 买盘
14:41:47 10.21 0.000 39 39,819 买盘
14:41:41 10.22 0.020 97 99,065 买盘
14:41:33 10.21 0.000 44 44,946 买盘
14:41:27 10.21 -0.010 33 33,693 卖盘
14:41:21 10.21 0.000 83 84,743 买盘
14:41:17 10.21 0.000 6 6,126 买盘
14:41:11 10.21 0.010 60 61,260 买盘
14:41:09 10.20 -0.010 8 8,163 卖盘
14:41:03 10.21 0.000 2 2,041 买盘
14:40:59 10.21 0.000 37 37,777 买盘
14:40:51 10.20 -0.010 5 5,100 卖盘
14:40:47 10.21 0.000 145 148,045 买盘
14:40:41 10.21 0.010 64 65,344 买盘
14:40:33 10.21 0.000 56 57,172 买盘
14:40:27 10.21 0.010 1 1,021 买盘
14:40:21 10.21 0.010 24 24,504 买盘
14:40:17 10.20 -0.010 33 33,660 卖盘
14:40:11 10.20 -0.010 192 196,023 卖盘
14:40:09 10.21 0.010 94 95,974 买盘
14:40:03 10.21 0.010 86 87,794 买盘
14:39:57 10.21 0.000 1 1,021 买盘
14:39:51 10.21 0.000 1 1,021 买盘
14:39:47 10.21 0.010 10 10,210 买盘
14:39:41 10.21 0.000 36 36,752 买盘
14:39:39 10.21 0.000 22 22,452 买盘
14:39:33 10.21 0.000 37 37,777 买盘
14:39:29 10.21 0.000 47 47,952 买盘
14:39:21 10.21 0.010 39 39,818 买盘
14:39:17 10.20 -0.010 6 6,120 卖盘
14:39:11 10.21 0.000 174 177,624 买盘
14:39:09 10.21 0.000 48 49,008 买盘
14:39:03 10.21 0.000 21 21,441 买盘
14:38:59 10.21 0.000 13 13,273 买盘
14:38:51 10.21 0.010 12 12,252 买盘
14:38:47 10.20 -0.010 27 27,558 卖盘
14:38:45 10.21 0.000 48 48,997 买盘
14:38:39 10.21 0.000 13 13,273 买盘
14:38:33 10.21 0.000 12 12,252 买盘
14:38:29 10.21 0.000 36 36,753 买盘
14:38:21 10.21 0.010 45 45,945 买盘
14:38:17 10.20 0.000 7 7,140 买盘
14:38:11 10.21 0.000 71 72,482 买盘
14:38:09 10.21 0.010 4 4,084 买盘
14:38:03 10.21 0.010 90 91,859 买盘
14:37:57 10.21 0.000 184 187,864 买盘
14:37:51 10.21 0.010 30 30,630 买盘
14:37:47 10.20 -0.010 10 10,200 卖盘
14:37:41 10.21 0.000 4 4,084 买盘
14:37:39 10.21 0.000 121 123,486 买盘
14:37:29 10.21 0.000 1 1,021 买盘
14:37:21 10.21 0.010 16 16,336 买盘
14:37:11 10.20 -0.010 37 37,761 卖盘
14:37:09 10.21 0.000 27 27,567 买盘
14:37:03 10.21 0.010 30 30,629 买盘
14:36:59 10.20 0.000 96 97,965 卖盘
14:36:51 10.21 0.010 252 257,292 买盘
14:36:47 10.20 -0.010 2 2,040 卖盘
14:36:41 10.20 0.000 62 63,257 卖盘
14:36:39 10.20 0.000 96 97,921 卖盘
14:36:35 10.20 0.000 75 76,548 卖盘
14:36:27 10.21 0.000 87 88,827 买盘
14:36:23 10.21 0.010 18 18,378 买盘
14:36:11 10.21 0.000 26 26,546 买盘
14:36:09 10.21 0.010 12 12,252 买盘
14:36:03 10.21 0.000 37 37,762 买盘
14:35:57 10.20 0.000 20 20,400 卖盘
14:35:51 10.21 0.000 8 8,167 买盘
14:35:47 10.21 0.010 101 103,024 买盘
14:35:41 10.20 0.000 3 3,060 买盘
14:35:39 10.20 0.000 1 1,020 买盘
14:35:35 10.20 0.000 2 2,040 买盘
14:35:27 10.20 0.000 14 14,280 买盘
14:35:23 10.20 0.000 64 65,280 买盘
14:35:17 10.20 0.000 8 8,160 买盘
14:35:11 10.20 0.000 15 15,300 买盘
14:35:09 10.20 0.000 1 1,020 买盘
14:35:03 10.20 0.010 200 203,999 买盘
14:34:57 10.19 -0.010 4 4,079 卖盘
14:34:51 10.20 0.010 86 87,661 买盘
14:34:49 10.19 -0.010 114 116,166 卖盘
14:34:45 10.20 -0.010 1 1,020 买盘
14:34:39 10.21 0.000 208 212,209 买盘
14:34:33 10.21 0.010 34 34,711 买盘
14:34:27 10.20 0.000 47 47,955 买盘
14:34:21 10.21 0.000 5 5,101 买盘
14:34:11 10.21 0.000 11 11,231 买盘
14:34:07 10.21 0.020 76 77,538 买盘
14:34:01 10.19 -0.010 147 149,954 卖盘
14:33:51 10.19 -0.010 214 218,250 卖盘
14:33:49 10.20 -0.010 21 21,420 卖盘
14:33:43 10.20 0.000 74 75,480 卖盘
14:33:37 10.21 0.000 1 1,021 买盘
14:33:31 10.21 0.000 13 13,273 买盘
14:33:21 10.21 0.000 205 209,320 卖盘
14:33:19 10.21 0.000 20 20,430 卖盘
14:33:13 10.22 0.010 13 13,286 买盘
14:33:07 10.22 0.000 1 1,022 买盘
14:33:01 10.22 0.000 15 15,330 买盘
14:32:57 10.22 0.010 2 2,043 买盘
14:32:51 10.22 0.000 21 21,462 买盘
14:32:43 10.22 0.000 42 42,924 买盘
14:32:37 10.22 0.000 128 130,816 买盘
14:32:31 10.22 0.020 54 55,186 买盘
14:32:27 10.20 -0.010 5 5,100 卖盘
14:32:21 10.21 0.000 4 4,084 卖盘
14:32:19 10.21 0.000 98 100,058 卖盘
14:32:13 10.22 0.000 52 53,109 买盘
14:32:07 10.21 -0.010 40 40,870 卖盘
14:32:01 10.22 0.010 14 14,308 买盘
14:31:57 10.21 -0.010 48 49,008 卖盘
14:31:51 10.22 0.000 24 24,528 买盘
14:31:42 10.22 0.010 9 9,198 买盘
14:31:36 10.22 0.000 65 66,430 买盘
14:31:33 10.22 0.010 111 113,427 买盘
14:31:26 10.21 0.000 143 146,004 卖盘
14:31:24 10.21 0.000 103 105,234 卖盘
14:31:18 10.21 0.000 147 150,087 买盘
14:31:12 10.21 0.000 84 85,744 买盘
14:31:06 10.20 0.000 82 83,640 买盘
14:31:01 10.19 0.000 37 37,703 卖盘
14:30:56 10.19 -0.010 35 35,669 卖盘
14:30:51 10.20 0.010 62 63,191 买盘
14:30:47 10.19 0.000 14 14,266 卖盘
14:30:42 10.20 0.000 47 47,938 买盘
14:30:31 10.20 0.000 91 92,832 卖盘
14:30:27 10.20 -0.010 2 2,040 卖盘
14:30:21 10.21 0.000 11 11,231 买盘
14:30:18 10.21 -0.010 13 13,273 买盘
14:30:11 10.22 0.000 53 54,142 买盘
14:30:03 10.22 0.000 111 113,352 买盘
14:29:57 10.21 0.000 104 106,184 买盘
14:29:51 10.21 0.010 1 1,021 买盘
14:29:47 10.20 -0.020 25 25,502 卖盘
14:29:41 10.21 0.000 244 249,158 卖盘
14:29:39 10.21 0.000 132 134,772 卖盘
14:29:35 10.21 -0.010 179 182,804 卖盘
14:29:21 10.22 0.000 50 51,095 买盘
14:29:17 10.22 0.010 18 18,391 买盘
14:29:15 10.21 0.000 2 2,042 卖盘
14:29:09 10.21 0.000 43 43,903 卖盘
14:29:03 10.22 0.000 32 32,704 买盘
14:28:59 10.22 0.000 10 10,220 买盘
14:28:53 10.22 -0.010 106 108,332 买盘
14:28:47 10.23 0.000 264 270,064 买盘
14:28:41 10.23 0.010 20 20,446 买盘
14:28:39 10.22 0.010 9 9,198 买盘
14:28:27 10.23 0.000 20 20,460 买盘
14:28:21 10.23 0.010 48 49,093 买盘
14:28:17 10.22 -0.010 8 8,176 卖盘
14:28:11 10.22 0.000 16 16,367 卖盘
14:28:03 10.22 0.000 91 92,999 买盘
14:27:57 10.22 0.000 3 3,066 买盘
14:27:53 10.22 0.000 16 16,352 买盘
14:27:41 10.22 0.000 54 55,231 卖盘
14:27:33 10.23 0.000 5 5,115 买盘
14:27:27 10.23 0.000 25 25,575 买盘
14:27:21 10.23 0.010 18 18,411 买盘
14:27:17 10.22 -0.010 3 3,067 卖盘
14:27:11 10.23 0.010 155 158,425 买盘
14:27:09 10.22 0.000 81 82,782 买盘
14:27:03 10.21 -0.010 4 4,085 卖盘
14:26:57 10.21 0.000 143 146,030 卖盘
14:26:53 10.21 -0.010 36 36,790 卖盘
14:26:47 10.22 0.000 99 101,083 买盘
14:26:41 10.22 0.010 26 26,572 买盘
14:26:39 10.21 -0.010 1 1,021 卖盘
14:26:33 10.22 0.000 21 21,462 买盘
14:26:21 10.22 0.000 98 100,106 买盘
14:26:17 10.22 0.000 53 54,116 买盘
14:26:11 10.22 0.000 11 11,242 买盘
14:26:09 10.22 0.010 113 115,405 买盘
14:26:03 10.21 -0.010 28 28,613 卖盘
14:25:57 10.22 0.010 1 1,022 买盘
14:25:51 10.22 0.010 233 238,017 买盘
14:25:47 10.21 0.000 68 69,428 卖盘
14:25:45 10.21 0.000 201 205,220 卖盘
14:25:33 10.22 0.000 14 14,308 买盘
14:25:27 10.21 -0.010 90 91,890 卖盘
14:25:23 10.22 0.010 24 24,528 买盘
14:25:17 10.21 0.000 5 5,105 卖盘
14:25:11 10.22 0.000 16 16,352 买盘
14:25:03 10.22 0.010 38 38,836 买盘
14:24:57 10.21 -0.010 10 10,210 卖盘
14:24:51 10.21 0.000 10 10,210 卖盘
14:24:47 10.21 -0.010 1 1,021 卖盘
14:24:41 10.22 0.000 116 118,542 买盘
14:24:39 10.22 0.000 13 13,286 买盘
14:24:33 10.21 0.000 154 157,272 买盘
14:24:27 10.21 0.000 57 58,196 买盘
14:24:21 10.22 0.010 39 39,858 买盘
14:24:17 10.21 0.000 16 16,342 卖盘
14:24:11 10.21 0.000 78 79,655 卖盘
14:24:09 10.21 -0.010 7 7,147 卖盘
14:24:03 10.22 0.000 16 16,351 买盘
14:23:53 10.22 0.000 30 30,640 买盘
14:23:47 10.22 0.000 25 25,528 买盘
14:23:41 10.22 0.000 10 10,220 买盘
14:23:39 10.22 0.000 47 48,032 买盘
14:23:33 10.22 0.000 37 37,814 买盘
14:23:27 10.22 0.000 53 54,189 买盘
14:23:21 10.22 0.000 277 283,117 卖盘
14:23:17 10.22 0.000 85 86,900 卖盘
14:23:11 10.22 0.000 4 4,088 卖盘
14:23:09 10.22 -0.010 38 38,836 卖盘
14:23:03 10.23 0.010 60 61,379 买盘
14:22:57 10.22 -0.010 5 5,110 卖盘
14:22:51 10.23 0.010 59 60,357 买盘
14:22:47 10.22 -0.010 11 11,242 卖盘
14:22:41 10.23 0.010 24 24,537 买盘
14:22:39 10.22 -0.010 5 5,110 卖盘
14:22:33 10.23 0.010 165 168,738 买盘
14:22:27 10.22 0.000 100 102,200 卖盘
14:22:21 10.23 0.000 33 33,759 买盘
14:22:17 10.23 0.000 7 7,161 买盘
14:22:11 10.23 0.000 94 96,178 卖盘
14:22:09 10.23 0.000 5 5,115 卖盘
14:22:03 10.24 0.000 36 36,864 买盘
14:21:57 10.24 0.000 41 41,984 买盘
14:21:51 10.24 0.010 62 63,487 买盘
14:21:47 10.23 0.000 6 6,138 卖盘
14:21:41 10.24 0.000 66 67,579 买盘
14:21:39 10.24 0.010 44 45,047 买盘
14:21:33 10.23 0.000 112 114,576 卖盘
14:21:27 10.23 0.000 50 51,150 卖盘
14:21:21 10.24 0.000 208 212,798 买盘
14:21:11 10.24 0.000 10 10,240 买盘
14:21:09 10.24 0.000 5 5,120 买盘
14:21:03 10.24 0.000 2 2,048 买盘
14:20:51 10.24 0.010 18 18,432 买盘
14:20:41 10.23 -0.010 64 65,508 卖盘
14:20:39 10.24 0.000 12 12,288 买盘
14:20:33 10.23 0.000 61 62,460 卖盘
14:20:27 10.23 0.000 171 175,098 卖盘
14:20:21 10.24 0.000 74 75,773 买盘
14:20:13 10.23 0.000 90 92,070 买盘
14:20:09 10.23 0.000 1 1,023 买盘
14:20:01 10.23 0.000 175 179,025 买盘
14:19:57 10.23 0.000 18 18,402 买盘
14:19:51 10.21 -0.010 18 18,379 卖盘
14:19:49 10.22 0.000 8 8,176 买盘
14:19:41 10.21 0.000 20 20,420 卖盘
14:19:37 10.21 -0.010 5 5,105 卖盘
14:19:33 10.22 0.000 171 174,762 买盘
14:19:27 10.22 -0.010 10 10,220 买盘
14:19:21 10.22 0.000 9 9,198 卖盘
14:19:19 10.22 -0.010 5 5,110 卖盘
14:19:13 10.23 0.000 98 100,254 买盘
14:19:07 10.23 0.000 24 24,544 买盘
14:19:01 10.23 0.000 78 79,757 买盘
14:18:57 10.23 0.000 47 48,081 买盘
14:18:51 10.24 0.000 107 109,568 买盘
14:18:49 10.24 0.000 42 42,496 卖盘
14:18:43 10.24 0.000 281 287,814 卖盘
14:18:37 10.24 -0.010 22 22,528 卖盘
14:18:31 10.25 0.010 138 141,387 买盘
14:18:26 10.24 -0.010 35 35,845 卖盘
14:18:21 10.24 0.000 141 144,401 卖盘
14:18:19 10.24 -0.010 28 28,692 卖盘
14:18:12 10.25 0.000 128 131,180 买盘
14:18:06 10.25 0.010 111 113,775 买盘
14:18:03 10.24 0.000 138 141,349 卖盘
14:17:57 10.24 -0.010 14 14,340 卖盘
14:17:55 10.25 0.010 233 238,701 买盘
14:17:48 10.25 0.010 16 16,385 买盘
14:17:43 10.25 0.010 71 72,775 买盘
14:17:36 10.24 0.000 203 208,008 卖盘
14:17:33 10.24 0.000 236 241,702 卖盘
14:17:26 10.24 -0.010 90 92,248 卖盘
14:17:21 10.24 0.000 69 70,709 卖盘
14:17:19 10.24 0.000 207 212,078 卖盘
14:17:11 10.24 0.000 90 92,184 卖盘
14:17:07 10.24 0.000 51 52,263 买盘
14:17:03 10.24 0.000 454 464,896 买盘
14:16:57 10.24 0.000 183 187,343 买盘
14:16:51 10.24 0.000 555 568,110 买盘
14:16:47 10.24 0.000 112 114,688 买盘
14:16:43 10.23 0.000 412 421,476 买盘
14:16:39 10.23 0.000 361 369,293 买盘
14:16:33 10.23 0.000 91 93,086 买盘
14:16:27 10.23 0.000 278 284,349 买盘
14:16:21 10.22 0.000 23 23,506 买盘
14:16:17 10.22 0.000 133 135,926 买盘
14:16:11 10.22 0.010 8 8,176 买盘
14:16:09 10.21 0.000 333 340,300 买盘
14:16:03 10.22 0.010 408 416,937 买盘
14:15:57 10.22 0.000 40 40,880 买盘
14:15:51 10.22 0.010 214 218,581 买盘
14:15:47 10.21 0.000 516 526,833 买盘
14:15:41 10.21 0.000 29 29,609 买盘
14:15:39 10.21 0.010 155 158,255 买盘
14:15:33 10.20 0.000 48 48,960 买盘
14:15:27 10.21 0.000 124 126,580 买盘
14:15:21 10.21 0.010 3 3,063 买盘
14:15:17 10.20 -0.010 11 11,220 中性盘
14:15:11 10.20 0.000 24 24,480 买盘
14:15:09 10.20 0.000 123 125,460 买盘
14:15:05 10.20 0.000 164 167,280 买盘
14:14:59 10.20 0.000 16 16,320 买盘
14:14:51 10.19 -0.010 49 49,978 卖盘
14:14:47 10.20 0.000 18 18,360 买盘
14:14:41 10.20 0.000 83 84,660 买盘
14:14:39 10.20 0.000 44 44,880 买盘
14:14:33 10.20 0.000 16 16,320 买盘
14:14:27 10.19 -0.010 110 112,100 卖盘
14:14:21 10.20 0.000 19 19,380 买盘
14:14:11 10.20 0.000 290 295,800 买盘
14:14:09 10.20 0.000 8 8,160 买盘
14:14:03 10.20 0.000 32 32,640 买盘
14:13:57 10.20 0.000 145 147,812 买盘
14:13:51 10.20 0.000 47 47,940 买盘
14:13:41 10.20 0.000 52 53,040 买盘
14:13:39 10.20 0.000 4 4,080 买盘
14:13:33 10.20 0.000 31 31,620 买盘
14:13:27 10.20 0.000 19 19,380 买盘
14:13:23 10.20 0.000 5 5,098 买盘
14:13:17 10.20 0.000 2 2,040 买盘
14:13:11 10.20 0.000 61 62,220 买盘
14:13:09 10.20 0.010 2 2,040 买盘
14:13:03 10.19 0.000 34 34,646 卖盘
14:12:57 10.19 0.000 256 260,912 买盘
14:12:53 10.19 0.000 48 48,912 买盘
14:12:47 10.19 0.000 20 20,380 买盘
14:12:45 10.19 0.000 1 1,019 买盘
14:12:39 10.19 0.000 22 22,418 买盘
14:12:33 10.19 0.000 48 48,912 买盘
14:12:27 10.19 0.000 24 24,456 买盘
14:12:21 10.19 0.000 72 73,368 卖盘
14:12:17 10.19 -0.010 22 22,418 卖盘
14:12:11 10.19 -0.010 205 208,895 卖盘
14:12:03 10.20 0.000 21 21,420 买盘
14:11:51 10.19 0.000 12 12,228 卖盘
14:11:47 10.19 -0.010 39 39,741 卖盘
14:11:41 10.20 0.000 81 82,620 买盘
14:11:39 10.20 0.000 21 21,420 买盘
14:11:33 10.20 0.000 10 10,200 买盘
14:11:27 10.19 -0.010 5 5,095 卖盘
14:11:21 10.20 0.000 57 58,140 买盘
14:11:17 10.20 0.000 30 30,600 买盘
14:11:11 10.20 0.000 133 135,660 买盘
14:11:09 10.20 0.010 10 10,200 买盘
14:11:03 10.20 0.000 195 198,797 买盘
14:10:57 10.19 0.000 24 24,456 买盘
14:10:51 10.19 0.000 21 21,399 买盘
14:10:47 10.19 0.000 59 60,121 买盘
14:10:41 10.19 0.000 151 153,869 买盘
14:10:39 10.19 0.000 34 34,646 买盘
14:10:33 10.19 0.000 66 67,254 买盘
14:10:27 10.19 0.000 141 143,679 买盘
14:10:21 10.19 0.000 22 22,418 买盘
14:10:17 10.19 0.010 124 126,348 买盘
14:10:15 10.18 0.000 211 215,006 卖盘
14:10:09 10.18 0.000 10 10,180 卖盘
14:10:03 10.18 0.000 237 241,319 卖盘
14:09:57 10.18 -0.010 21 21,398 卖盘
14:09:51 10.19 0.000 123 125,287 买盘
14:09:41 10.19 0.000 110 112,090 买盘
14:09:39 10.19 0.010 57 58,045 买盘
14:09:33 10.18 -0.010 131 133,358 卖盘
14:09:27 10.19 0.000 183 186,477 买盘
14:09:23 10.19 0.010 8 8,152 买盘
14:09:17 10.18 -0.010 7 7,126 卖盘
14:09:11 10.19 0.000 33 33,627 买盘
14:09:09 10.19 0.000 5 5,095 买盘
14:09:03 10.19 0.000 23 23,437 买盘
14:08:57 10.18 -0.010 185 188,510 卖盘
14:08:51 10.19 0.000 21 21,399 买盘
14:08:41 10.18 -0.010 8 8,144 卖盘
14:08:39 10.19 0.010 105 106,945 买盘
14:08:33 10.18 0.000 20 20,373 卖盘
14:08:27 10.18 -0.010 5 5,090 卖盘
14:08:21 10.19 0.010 54 55,006 买盘
14:08:17 10.18 -0.010 183 186,294 卖盘
14:08:11 10.18 0.000 61 62,099 卖盘
14:08:09 10.18 -0.010 8 8,147 卖盘
14:08:03 10.19 0.010 63 64,197 买盘
14:07:57 10.19 0.000 31 31,589 买盘
14:07:51 10.19 0.000 11 11,209 买盘
14:07:47 10.19 0.000 3 3,057 买盘
14:07:41 10.19 0.000 34 34,646 买盘
14:07:39 10.19 0.000 21 21,399 买盘
14:07:33 10.19 0.010 108 110,030 买盘
14:07:27 10.19 0.000 9 9,170 买盘
14:07:21 10.18 -0.010 55 55,990 卖盘
14:07:17 10.19 0.010 16 16,294 买盘
14:07:11 10.19 0.010 97 98,837 买盘
14:07:09 10.18 0.000 29 29,522 卖盘
14:07:03 10.18 0.000 50 50,900 卖盘
14:06:59 10.18 0.000 226 230,229 卖盘
14:06:51 10.19 0.010 53 54,002 买盘
14:06:47 10.18 0.000 28 28,504 卖盘
14:06:41 10.19 0.000 61 62,159 买盘
14:06:39 10.19 0.000 64 65,164 买盘
14:06:33 10.19 0.010 90 91,687 买盘
14:06:27 10.18 -0.010 10 10,180 卖盘
14:06:21 10.19 0.010 98 99,862 买盘
14:06:17 10.18 0.000 64 65,152 卖盘
14:06:11 10.18 0.000 34 34,612 卖盘
14:06:09 10.18 0.000 231 235,158 卖盘
14:06:03 10.19 0.010 41 41,778 买盘
14:05:59 10.18 -0.010 64 65,211 卖盘
14:05:51 10.19 0.010 73 74,376 买盘
14:05:47 10.18 -0.010 30 30,563 卖盘
14:05:43 10.19 0.000 90 91,690 买盘
14:05:37 10.19 0.020 8 8,152 买盘
14:05:33 10.17 -0.020 88 89,499 卖盘
14:05:27 10.19 0.010 100 101,824 买盘
14:05:25 10.18 0.000 101 102,818 买盘
14:05:19 10.18 0.000 335 341,030 买盘
14:05:12 10.18 0.000 46 46,828 买盘
14:05:08 10.18 0.010 42 42,746 买盘
14:04:57 10.17 -0.010 20 20,340 卖盘
14:04:53 10.18 0.000 244 248,280 买盘
14:04:50 10.18 0.010 12 12,216 买盘
14:04:42 10.17 0.000 4 4,068 卖盘
14:04:38 10.17 -0.010 12 12,204 卖盘
14:04:33 10.17 0.000 136 138,311 买盘
14:04:30 10.17 0.010 39 39,658 买盘
14:04:23 10.16 -0.010 3 3,048 卖盘
14:04:18 10.17 0.000 2 2,034 买盘
14:04:11 10.16 0.000 44 44,721 卖盘
14:04:07 10.17 0.010 12 12,204 买盘
14:04:03 10.16 -0.010 73 74,224 卖盘
14:03:57 10.16 -0.010 9 9,144 卖盘
14:03:39 10.17 -0.010 15 15,255 卖盘
14:03:33 10.18 0.000 36 36,648 买盘
14:03:23 10.18 0.000 48 48,863 买盘
14:03:11 10.17 0.000 18 18,306 买盘
14:03:09 10.17 0.000 213 216,628 买盘
14:03:03 10.17 0.000 66 67,122 买盘
14:02:51 10.17 0.000 10 10,170 买盘
14:02:47 10.17 0.000 170 172,890 买盘
14:02:41 10.16 -0.010 100 101,600 卖盘
14:02:33 10.17 0.010 1 1,017 买盘
14:02:27 10.16 0.000 166 168,727 卖盘
14:02:17 10.16 -0.010 15 15,240 卖盘
14:02:11 10.17 0.010 85 86,361 买盘
14:02:09 10.16 0.000 5 5,080 卖盘
14:02:03 10.16 0.000 9 9,144 卖盘
14:01:57 10.16 0.000 27 27,432 卖盘
14:01:53 10.16 0.000 20 20,320 卖盘
14:01:41 10.16 -0.010 3 3,048 卖盘
14:01:39 10.17 0.010 25 25,425 买盘
14:01:33 10.16 0.000 15 15,240 卖盘
14:01:29 10.16 -0.010 43 43,711 卖盘
14:01:11 10.17 0.000 83 84,411 卖盘
14:01:09 10.17 0.000 161 163,737 卖盘
14:00:57 10.18 0.000 4 4,072 买盘
14:00:51 10.18 0.000 9 9,162 买盘
14:00:41 10.18 0.000 34 34,612 买盘
14:00:39 10.18 0.000 10 10,174 买盘
14:00:33 10.18 0.000 924 940,943 卖盘
14:00:27 10.18 -0.010 30 30,540 卖盘
14:00:21 10.18 -0.010 12 12,216 卖盘
14:00:17 10.19 0.010 88 89,664 买盘
14:00:11 10.18 0.000 50 50,900 卖盘
14:00:09 10.18 0.000 98 99,810 卖盘
14:00:03 10.18 -0.010 32 32,576 卖盘
13:59:59 10.19 0.010 4 4,076 买盘
13:59:51 10.18 0.000 30 30,562 卖盘
13:59:47 10.18 0.000 60 61,080 卖盘
13:59:45 10.18 -0.010 3 3,054 卖盘
13:59:33 10.19 0.000 15 15,285 买盘
13:59:17 10.19 0.000 20 20,361 买盘
13:59:11 10.19 0.000 164 166,956 买盘
13:59:09 10.19 0.010 37 37,675 买盘
13:59:03 10.18 0.000 18 18,131 卖盘
13:58:57 10.18 0.000 20 20,360 卖盘
13:58:51 10.18 -0.010 9 9,162 卖盘
13:58:47 10.19 0.000 72 73,309 买盘
13:58:39 10.19 0.000 2 2,038 买盘
13:58:33 10.19 0.010 35 35,662 买盘
13:58:27 10.18 0.000 100 101,800 卖盘
13:58:23 10.18 0.000 132 134,394 卖盘
13:58:17 10.18 -0.010 5 5,090 卖盘
13:58:11 10.18 0.000 46 46,831 卖盘
13:58:09 10.18 -0.010 406 413,312 卖盘
13:58:03 10.18 -0.010 10 10,180 卖盘
13:57:57 10.19 0.010 140 142,560 买盘
13:57:53 10.18 0.000 142 144,556 卖盘
13:57:47 10.18 0.000 44 44,792 买盘
13:57:41 10.18 0.000 12 12,206 买盘
13:57:39 10.18 0.000 1 1,018 买盘
13:57:27 10.18 0.010 148 150,664 买盘
13:57:21 10.18 0.000 132 134,376 买盘
13:57:11 10.17 0.000 2 2,034 买盘
13:57:09 10.17 0.010 33 33,561 买盘
13:57:03 10.16 0.000 287 291,779 卖盘
13:56:57 10.16 0.000 41 41,656 卖盘
13:56:41 10.16 -0.010 19 19,304 卖盘
13:56:35 10.17 0.010 50 50,850 买盘
13:56:27 10.16 0.000 10 10,160 卖盘
13:56:21 10.16 -0.010 30 30,480 卖盘
13:56:17 10.17 0.020 6 6,102 买盘
13:56:11 10.16 0.000 116 117,848 买盘
13:56:09 10.16 0.010 108 109,710 买盘
13:56:05 10.15 0.000 20 20,300 卖盘
13:55:51 10.15 0.000 15 15,225 卖盘
13:55:41 10.15 0.000 106 107,590 卖盘
13:55:39 10.15 0.000 300 304,500 卖盘
13:55:35 10.15 0.000 20 20,310 卖盘
13:55:29 10.15 0.000 2 2,030 卖盘
13:55:23 10.15 0.000 65 65,975 卖盘
13:55:17 10.15 -0.010 17 17,255 卖盘
13:55:11 10.15 -0.010 25 25,375 卖盘
13:55:03 10.16 0.000 21 21,336 买盘
13:54:57 10.17 0.010 236 239,784 买盘
13:54:51 10.16 0.000 49 49,784 卖盘
13:54:47 10.16 0.000 90 91,440 卖盘
13:54:41 10.17 0.010 27 27,459 买盘
13:54:39 10.16 0.000 30 30,480 卖盘
13:54:33 10.16 0.000 66 67,056 卖盘
13:54:27 10.16 0.000 18 18,065 卖盘
13:54:21 10.16 -0.010 10 10,160 卖盘
13:54:17 10.17 0.010 45 45,763 买盘
13:54:11 10.16 0.000 18 18,288 卖盘
13:54:09 10.16 0.000 39 39,624 卖盘
13:54:03 10.16 -0.010 200 203,200 卖盘
13:53:59 10.17 0.000 20 20,340 买盘
13:53:53 10.17 0.000 9 9,153 买盘
13:53:47 10.17 0.000 34 34,574 中性盘
13:53:41 10.17 0.000 159 161,854 中性盘
13:53:39 10.17 -0.010 919 935,493 卖盘
13:53:35 10.18 0.000 52 52,936 卖盘
13:53:29 10.18 -0.010 26 26,484 卖盘
13:53:21 10.19 0.000 254 258,982 买盘
13:53:15 10.19 -0.010 42 42,798 卖盘
13:53:09 10.20 0.010 78 79,560 买盘
13:53:03 10.20 0.010 66 67,318 买盘
13:52:57 10.19 0.000 368 375,342 买盘
13:52:51 10.19 0.000 51 51,937 买盘
13:52:47 10.19 0.000 187 190,553 买盘
13:52:41 10.18 -0.010 5 5,090 卖盘
13:52:39 10.19 0.010 44 44,821 买盘
13:52:35 10.18 -0.010 53 54,002 卖盘
13:52:27 10.19 0.010 174 177,306 买盘
13:52:21 10.18 0.000 25 25,450 卖盘
13:52:15 10.18 -0.010 10 10,180 卖盘
13:52:08 10.19 0.010 104 105,911 买盘
13:52:05 10.18 0.000 49 49,882 买盘
13:51:58 10.18 0.000 2 2,036 买盘
13:51:51 10.18 0.010 285 290,043 买盘
13:51:48 10.17 0.000 26 26,442 买盘
13:51:41 10.17 0.000 2 2,034 买盘
13:51:36 10.18 0.010 227 230,879 买盘
13:51:26 10.16 -0.010 30 30,480 卖盘
13:51:25 10.17 0.000 3 3,051 买盘
13:51:17 10.17 0.000 7 7,119 买盘
13:51:15 10.17 0.000 4 4,068 买盘
13:51:08 10.17 0.000 8 8,136 买盘
13:50:59 10.17 0.000 30 30,510 买盘
13:50:35 10.17 0.000 753 765,537 卖盘
13:50:27 10.17 -0.010 82 83,394 卖盘
13:50:21 10.18 0.010 2 2,036 买盘
13:50:17 10.17 0.000 39 39,694 卖盘
13:50:11 10.18 -0.010 2 2,036 中性盘
13:50:09 10.19 0.020 207 210,729 买盘
13:50:05 10.17 -0.010 1 1,017 卖盘
13:49:57 10.18 0.000 226 230,068 买盘
13:49:53 10.18 0.000 13 13,234 买盘
13:49:47 10.18 0.000 5 5,090 买盘
13:49:45 10.18 0.000 12 12,216 买盘
13:49:39 10.18 0.000 23 23,414 买盘
13:49:27 10.18 0.000 8 8,144 买盘
13:49:23 10.18 0.000 2 2,036 买盘
13:49:11 10.19 0.010 178 181,292 买盘
13:49:09 10.18 0.000 243 247,374 卖盘
13:49:03 10.18 0.000 41 41,738 卖盘
13:48:57 10.18 0.000 11 11,201 卖盘
13:48:51 10.18 -0.010 16 16,288 卖盘
13:48:47 10.19 0.010 10 10,190 买盘
13:48:45 10.18 0.000 1 1,018 卖盘
13:48:39 10.18 0.000 121 123,178 买盘
13:48:33 10.19 0.000 258 262,902 买盘
13:48:27 10.19 0.000 5 5,095 买盘
13:48:23 10.19 0.000 77 78,463 买盘
13:48:17 10.19 0.000 14 14,266 买盘
13:48:11 10.19 0.000 170 173,230 卖盘
13:48:09 10.19 0.000 232 236,620 卖盘
13:48:03 10.19 0.000 116 118,188 买盘
13:47:57 10.19 0.000 238 242,488 买盘
13:47:51 10.19 0.000 117 119,223 买盘
13:47:47 10.19 0.000 203 206,856 买盘
13:47:41 10.19 0.000 35 35,640 买盘
13:47:39 10.19 0.000 17 17,314 买盘
13:47:33 10.18 0.020 625 636,086 买盘
13:47:21 10.16 0.000 22 22,368 卖盘
13:47:17 10.16 0.000 136 138,176 卖盘
13:47:11 10.16 0.000 135 137,164 卖盘
13:47:09 10.16 0.000 170 172,720 买盘
13:47:03 10.16 0.000 26 26,416 买盘
13:46:57 10.16 0.010 2 2,032 买盘
13:46:51 10.15 -0.010 10 10,150 卖盘
13:46:45 10.16 0.010 1 1,016 买盘
13:46:39 10.15 0.000 1 1,015 卖盘
13:46:33 10.16 0.010 217 220,472 买盘
13:46:29 10.15 -0.010 4 4,060 卖盘
13:46:17 10.16 0.000 61 61,976 卖盘
13:46:11 10.16 0.000 30 30,480 卖盘
13:46:09 10.16 0.000 131 133,096 卖盘
13:46:03 10.16 0.000 251 255,066 卖盘
13:45:57 10.16 0.000 40 40,640 卖盘
13:45:53 10.16 0.000 163 165,608 卖盘
13:45:47 10.16 0.000 40 40,640 卖盘
13:45:45 10.16 0.000 11 11,176 卖盘
13:45:39 10.16 0.000 22 22,352 卖盘
13:45:33 10.16 0.000 11 11,176 卖盘
13:45:27 10.16 0.000 65 66,040 卖盘
13:45:21 10.16 0.000 304 308,864 卖盘
13:45:17 10.16 0.000 110 111,760 卖盘
13:45:11 10.16 0.000 64 65,074 卖盘
13:45:09 10.16 0.000 12 12,192 卖盘
13:45:03 10.16 0.000 6 6,096 卖盘
13:44:57 10.16 0.000 1 1,016 卖盘
13:44:51 10.16 0.000 611 620,776 卖盘
13:44:41 10.16 0.000 1 1,016 卖盘
13:44:39 10.16 0.000 30 30,480 卖盘
13:44:35 10.16 0.000 36 36,576 卖盘
13:44:21 10.16 -0.010 264 268,224 卖盘
13:44:17 10.17 0.000 21 21,337 买盘
13:44:15 10.17 0.010 105 106,421 买盘
13:44:09 10.16 0.000 56 57,160 买盘
13:44:03 10.15 -0.010 11 11,165 中性盘
13:43:57 10.16 0.000 132 134,112 买盘
13:43:51 10.16 -0.010 2 2,032 卖盘
13:43:41 10.16 -0.010 2 2,032 卖盘
13:43:33 10.17 0.000 10 10,170 买盘
13:43:21 10.17 0.010 5 5,085 买盘
13:43:17 10.16 0.000 5 5,080 卖盘
13:43:15 10.16 0.000 31 31,496 卖盘
13:43:09 10.16 -0.020 60 60,960 卖盘
13:43:03 10.17 0.000 65 66,105 买盘
13:42:57 10.17 0.000 151 153,567 买盘
13:42:51 10.17 0.010 22 22,373 买盘
13:42:47 10.16 -0.010 23 23,632 卖盘
13:42:27 10.17 0.000 55 55,935 买盘
13:42:21 10.17 0.000 97 98,649 卖盘
13:42:17 10.17 0.000 2 2,034 卖盘
13:42:11 10.17 0.000 6 6,102 卖盘
13:42:09 10.17 0.000 157 159,816 卖盘
13:42:03 10.18 0.010 71 72,278 买盘
13:41:57 10.17 -0.010 5 5,085 卖盘
13:41:51 10.17 0.000 244 248,376 买盘
13:41:47 10.17 0.000 162 164,781 买盘
13:41:41 10.17 0.010 242 246,114 买盘
13:41:39 10.16 -0.010 10 10,160 卖盘
13:41:23 10.17 0.000 1 1,017 买盘
13:41:17 10.17 0.000 38 38,582 买盘
13:41:11 10.17 0.010 344 349,781 买盘
13:41:09 10.16 0.000 72 73,145 买盘
13:41:03 10.15 0.000 27 27,405 买盘
13:40:57 10.15 0.000 10 10,150 买盘
13:40:47 10.15 0.000 5 5,075 买盘
13:40:41 10.15 0.010 80 81,200 买盘
13:40:39 10.14 -0.010 20 20,280 卖盘
13:40:35 10.15 0.000 2 2,030 买盘
13:40:27 10.15 0.010 1 1,015 买盘
13:40:23 10.14 0.000 32 32,448 卖盘
13:40:17 10.14 0.010 55 55,760 中性盘
13:40:11 10.14 0.000 6 6,084 卖盘
13:40:09 10.14 0.000 37 37,518 买盘
13:40:03 10.14 0.000 97 98,315 买盘
13:39:51 10.14 0.000 189 191,646 卖盘
13:39:47 10.14 0.000 61 61,854 卖盘
13:39:41 10.14 0.000 11 11,154 卖盘
13:39:33 10.14 0.000 19 19,266 中性盘
13:39:27 10.14 0.000 120 121,680 卖盘
13:39:23 10.14 0.000 705 714,870 卖盘
13:39:11 10.14 -0.010 12 12,168 卖盘
13:39:09 10.15 0.000 5 5,075 买盘
13:38:56 10.15 0.000 31 31,435 中性盘
13:38:52 10.15 0.010 167 169,505 买盘
13:38:46 10.15 0.000 26 26,390 买盘
13:38:40 10.15 0.010 259 262,885 买盘
13:38:26 10.14 -0.010 50 50,700 卖盘
13:38:11 10.15 0.000 3 3,045 买盘
13:38:08 10.15 0.000 6 6,090 买盘
13:38:02 10.15 0.000 1 1,015 买盘
13:37:56 10.14 -0.010 14 14,201 卖盘
13:37:47 10.15 0.000 2 2,030 买盘
13:37:41 10.15 0.000 23 23,345 买盘
13:37:38 10.15 0.000 33 33,494 买盘
13:37:33 10.15 0.000 22 22,315 买盘
13:37:29 10.15 0.000 57 57,825 买盘
13:37:23 10.14 -0.010 46 46,650 卖盘
13:37:17 10.15 0.000 3 3,045 买盘
13:37:11 10.16 0.000 4 4,064 买盘
13:37:09 10.16 -0.010 20 20,320 卖盘
13:37:03 10.17 0.000 4 4,065 买盘
13:36:57 10.17 0.000 120 122,040 买盘
13:36:51 10.17 -0.010 256 260,352 卖盘
13:36:47 10.18 0.010 79 80,422 买盘
13:36:41 10.17 0.000 4 4,068 卖盘
13:36:39 10.17 0.000 70 71,190 卖盘
13:36:33 10.17 0.000 825 839,231 卖盘
13:36:27 10.17 0.000 18 18,306 卖盘
13:36:21 10.17 0.000 8 8,136 卖盘
13:36:17 10.17 0.000 20 20,340 卖盘
13:36:15 10.17 -0.010 42 42,714 卖盘
13:36:03 10.17 -0.010 144 146,475 卖盘
13:35:59 10.18 0.000 1 1,018 买盘
13:35:51 10.17 0.000 20 20,340 卖盘
13:35:47 10.17 0.000 307 312,352 买盘
13:35:41 10.17 0.000 193 196,281 买盘
13:35:39 10.17 0.000 266 270,522 买盘
13:35:35 10.17 0.010 50 50,850 买盘
13:35:21 10.16 -0.010 10 10,160 卖盘
13:35:17 10.17 0.000 10 10,170 买盘
13:35:11 10.17 0.000 29 29,493 买盘
13:35:09 10.17 0.000 16 16,272 买盘
13:35:03 10.17 0.000 12 12,204 买盘
13:34:57 10.17 0.000 32 32,543 买盘
13:34:51 10.17 0.000 126 128,140 买盘
13:34:47 10.17 0.000 88 89,496 买盘
13:34:45 10.17 0.000 5 5,085 买盘
13:34:33 10.17 0.000 5 5,085 买盘
13:34:27 10.17 0.010 6 6,100 买盘
13:34:23 10.16 0.000 2 2,032 卖盘
13:34:15 10.16 -0.010 8 8,128 卖盘
13:34:09 10.17 0.010 17 17,274 买盘
13:34:03 10.16 0.000 2 2,032 卖盘
13:33:57 10.16 0.000 43 43,688 卖盘
13:33:51 10.16 0.000 53 53,848 卖盘
13:33:39 10.16 0.000 36 36,576 卖盘
13:33:33 10.16 0.000 14 14,234 卖盘
13:33:29 10.16 0.000 100 101,600 卖盘
13:33:21 10.17 0.000 46 46,787 卖盘
13:33:17 10.17 0.000 91 92,552 卖盘
13:33:11 10.17 0.000 88 89,496 卖盘
13:33:09 10.17 0.000 2 2,034 卖盘
13:33:03 10.17 0.000 6 6,102 卖盘
13:32:57 10.17 -0.010 15 15,255 卖盘
13:32:51 10.17 0.000 17 17,289 卖盘
13:32:47 10.17 0.000 20 20,340 卖盘
13:32:41 10.17 -0.010 17 17,289 卖盘
13:32:39 10.18 0.010 331 336,959 买盘
13:32:33 10.18 0.000 397 404,159 卖盘
13:32:27 10.18 -0.010 128 130,304 卖盘
13:32:21 10.19 0.000 179 182,401 买盘
13:32:15 10.19 0.010 38 38,721 买盘
13:32:09 10.18 -0.010 61 62,138 卖盘
13:32:05 10.19 0.010 176 179,344 买盘
13:31:57 10.18 0.000 75 76,355 卖盘
13:31:51 10.18 0.000 7 7,132 卖盘
13:31:47 10.18 -0.010 11 11,201 卖盘
13:31:41 10.19 0.010 256 260,623 买盘
13:31:39 10.18 0.000 130 132,340 买盘
13:31:27 10.16 -0.010 12 12,194 卖盘
13:31:21 10.17 0.000 307 312,179 买盘
13:31:17 10.17 0.000 42 42,714 买盘
13:31:15 10.17 0.010 74 75,205 买盘
13:31:09 10.16 0.000 25 25,400 卖盘
13:31:03 10.17 0.010 1 1,017 买盘
13:30:57 10.16 0.000 10 10,160 卖盘
13:30:51 10.16 0.000 6 6,096 卖盘
13:30:47 10.16 0.000 3 3,048 卖盘
13:30:41 10.16 0.000 10 10,160 卖盘
13:30:33 10.17 0.000 131 133,227 买盘
13:30:21 10.17 0.000 13 13,217 买盘
13:30:11 10.17 0.000 22 22,374 买盘
13:30:09 10.17 0.010 298 302,841 买盘
13:30:03 10.17 0.000 530 539,010 卖盘
13:29:59 10.17 0.000 135 137,295 卖盘
13:29:51 10.17 0.000 172 174,924 卖盘
13:29:47 10.17 0.000 3 3,051 卖盘
13:29:41 10.17 0.000 77 78,309 买盘
13:29:39 10.17 0.000 137 139,329 卖盘
13:29:33 10.17 0.000 160 162,720 卖盘
13:29:29 10.17 0.000 46 46,782 卖盘
13:29:17 10.17 0.000 51 51,867 卖盘
13:29:11 10.17 -0.010 515 523,755 卖盘
13:29:09 10.18 0.010 2 2,036 买盘
13:28:57 10.17 0.010 2 2,034 买盘
13:28:51 10.16 0.000 27 27,432 卖盘
13:28:47 10.16 0.000 20 20,320 卖盘
13:28:41 10.16 -0.010 29 29,474 卖盘
13:28:39 10.17 0.010 29 29,493 买盘
13:28:33 10.17 0.000 56 56,952 卖盘
13:28:27 10.17 0.000 11 11,187 卖盘
13:28:21 10.17 0.000 10 10,170 卖盘
13:28:17 10.17 -0.010 903 919,073 卖盘
13:28:11 10.19 0.000 438 446,322 卖盘
13:28:03 10.20 0.010 601 612,896 买盘
13:27:57 10.19 0.000 90 91,710 买盘
13:27:51 10.19 0.000 42 42,798 买盘
13:27:47 10.19 0.000 1 1,019 买盘
13:27:41 10.19 0.000 200 203,800 买盘
13:27:39 10.19 0.010 8 8,152 买盘
13:27:33 10.19 0.010 114 116,156 买盘
13:27:27 10.19 0.000 12 12,228 买盘
13:27:21 10.19 0.010 42 42,792 买盘
13:27:17 10.18 -0.010 38 38,688 中性盘
13:27:11 10.18 0.000 27 27,486 买盘
13:27:09 10.18 0.000 15 15,270 买盘
13:27:03 10.18 0.000 22 22,396 买盘
13:26:57 10.17 0.000 17 17,289 买盘
13:26:51 10.17 0.000 21 21,357 买盘
13:26:41 10.16 0.000 42 42,672 卖盘
13:26:39 10.16 0.000 216 219,456 买盘
13:26:33 10.16 0.000 42 42,672 买盘
13:26:27 10.16 0.000 21 21,330 买盘
13:26:23 10.16 0.000 3 3,048 买盘
13:26:17 10.16 0.000 3 3,048 买盘
13:26:09 10.16 0.000 30 30,480 买盘
13:26:03 10.16 0.000 1 1,016 买盘
13:25:59 10.16 0.000 1 1,016 买盘
13:25:50 10.16 0.010 15 15,228 买盘
13:25:44 10.15 0.000 4 4,060 卖盘
13:25:38 10.15 0.000 6 6,090 卖盘
13:25:32 10.15 0.000 19 19,288 卖盘
13:25:26 10.15 0.000 2 2,030 卖盘
13:25:22 10.15 -0.010 10 10,150 卖盘
13:25:16 10.15 -0.010 20 20,300 卖盘
13:25:14 10.16 0.000 52 52,829 买盘
13:25:09 10.16 0.000 3 3,048 买盘
13:25:02 10.16 0.000 1 1,016 买盘
13:24:52 10.16 0.000 114 115,824 卖盘
13:24:47 10.16 0.000 415 421,353 卖盘
13:24:41 10.16 0.000 364 369,824 卖盘
13:24:38 10.16 0.000 463 470,408 卖盘
13:24:33 10.16 0.000 4 4,064 卖盘
13:24:26 10.17 0.010 16 16,272 买盘
13:24:23 10.16 -0.010 2 2,032 卖盘
13:24:17 10.17 0.010 10 10,170 买盘
13:24:03 10.16 -0.010 7 7,112 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式