日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 5.26 | -0.010 | 22 | 11,572 | 卖盘 |
| 14:56:46 | 5.27 | 0.010 | 1 | 527 | 买盘 |
| 14:56:44 | 5.26 | -0.010 | 61 | 32,086 | 卖盘 |
| 14:56:16 | 5.27 | 0.000 | 10 | 5,270 | 买盘 |
| 14:56:09 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:56:02 | 5.27 | 0.000 | 16 | 8,432 | 买盘 |
| 14:55:57 | 5.27 | -0.010 | 5 | 2,635 | 卖盘 |
| 14:55:46 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 14:55:26 | 5.28 | 0.010 | 12 | 6,316 | 买盘 |
| 14:55:22 | 5.27 | 0.000 | 33 | 17,391 | 买盘 |
| 14:55:02 | 5.27 | 0.000 | 15 | 7,905 | 卖盘 |
| 14:54:59 | 5.27 | 0.000 | 41 | 21,607 | 卖盘 |
| 14:54:53 | 5.27 | -0.010 | 9 | 4,743 | 卖盘 |
| 14:54:47 | 5.28 | 0.010 | 2 | 1,056 | 买盘 |
| 14:54:38 | 5.27 | 0.010 | 50 | 26,350 | 买盘 |
| 14:54:34 | 5.26 | -0.010 | 14 | 7,364 | 卖盘 |
| 14:54:27 | 5.27 | 0.000 | 3 | 1,581 | 买盘 |
| 14:54:23 | 5.27 | 0.010 | 2 | 1,054 | 买盘 |
| 14:54:16 | 5.26 | 0.000 | 1 | 526 | 卖盘 |
| 14:54:11 | 5.26 | -0.010 | 3 | 1,580 | 卖盘 |
| 14:54:03 | 5.27 | 0.000 | 122 | 64,294 | 买盘 |
| 14:53:47 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:53:39 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:53:32 | 5.27 | 0.000 | 10 | 5,270 | 买盘 |
| 14:53:27 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
| 14:52:45 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:52:39 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
| 14:52:31 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:52:27 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
| 14:52:22 | 5.27 | 0.010 | 1 | 527 | 买盘 |
| 14:52:09 | 5.26 | 0.000 | 1 | 526 | 卖盘 |
| 14:52:01 | 5.26 | -0.010 | 0 | 174 | 卖盘 |
| 14:51:57 | 5.27 | 0.000 | 15 | 7,905 | 买盘 |
| 14:51:51 | 5.27 | 0.000 | 16 | 8,432 | 买盘 |
| 14:51:47 | 5.27 | 0.010 | 15 | 7,905 | 买盘 |
| 14:51:23 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
| 14:50:17 | 5.27 | 0.010 | 8 | 4,216 | 买盘 |
| 14:50:03 | 5.26 | -0.010 | 5 | 2,630 | 卖盘 |
| 14:49:59 | 5.27 | 0.010 | 54 | 28,458 | 买盘 |
| 14:49:17 | 5.26 | -0.010 | 84 | 44,184 | 卖盘 |
| 14:48:55 | 5.27 | 0.000 | 3 | 1,581 | 买盘 |
| 14:48:41 | 5.27 | 0.010 | 54 | 28,458 | 买盘 |
| 14:48:33 | 5.26 | 0.000 | 20 | 10,520 | 卖盘 |
| 14:48:07 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
| 14:47:57 | 5.27 | 0.000 | 10 | 5,270 | 买盘 |
| 14:46:41 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
| 14:45:33 | 5.27 | 0.010 | 11 | 5,797 | 买盘 |
| 14:45:27 | 5.26 | 0.000 | 2 | 1,052 | 卖盘 |
| 14:45:21 | 5.26 | 0.000 | 6 | 3,156 | 卖盘 |
| 14:45:15 | 5.26 | 0.000 | 6 | 3,156 | 卖盘 |
| 14:44:25 | 5.26 | -0.010 | 2 | 1,052 | 卖盘 |
| 14:43:23 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:42:17 | 5.27 | -0.010 | 1 | 527 | 买盘 |
| 14:39:53 | 5.28 | 0.020 | 53 | 27,984 | 买盘 |
| 14:39:17 | 5.26 | 0.000 | 15 | 7,890 | 卖盘 |
| 14:39:09 | 5.26 | 0.000 | 11 | 5,786 | 卖盘 |
| 14:39:03 | 5.26 | 0.010 | 202 | 106,252 | 买盘 |
| 14:38:27 | 5.26 | 0.000 | 62 | 32,612 | 买盘 |
| 14:38:05 | 5.26 | 0.010 | 70 | 36,820 | 买盘 |
| 14:38:03 | 5.25 | 0.000 | 4 | 2,100 | 卖盘 |
| 14:36:35 | 5.26 | 0.000 | 3 | 1,578 | 买盘 |
| 14:36:25 | 5.26 | 0.000 | 11 | 5,786 | 买盘 |
| 14:36:15 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
| 14:35:23 | 5.26 | 0.010 | 2 | 1,052 | 买盘 |
| 14:34:53 | 5.25 | -0.010 | 5 | 2,625 | 卖盘 |
| 14:33:59 | 5.26 | 0.010 | 20 | 10,520 | 买盘 |
| 14:33:11 | 5.25 | -0.010 | 300 | 157,500 | 卖盘 |
| 14:32:03 | 5.26 | 0.000 | 8 | 4,208 | 买盘 |
| 14:31:59 | 5.26 | -0.020 | 810 | 426,554 | 卖盘 |
| 14:31:15 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 14:30:27 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 14:30:05 | 5.28 | 0.000 | 3 | 1,584 | 买盘 |
| 14:29:53 | 5.28 | 0.000 | 4 | 2,112 | 买盘 |
| 14:29:27 | 5.28 | 0.000 | 3 | 1,584 | 买盘 |
| 14:29:11 | 5.28 | 0.000 | 5 | 2,640 | 买盘 |
| 14:28:51 | 5.28 | 0.000 | 304 | 160,212 | 买盘 |
| 14:28:23 | 5.28 | 0.010 | 7 | 3,696 | 买盘 |
| 14:28:17 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 14:26:53 | 5.27 | 0.000 | 4 | 2,108 | 买盘 |
| 14:26:47 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
| 14:26:39 | 5.27 | 0.000 | 4 | 2,108 | 买盘 |
| 14:26:33 | 5.27 | 0.000 | 8 | 4,216 | 买盘 |
| 14:25:57 | 5.27 | -0.010 | 222 | 117,012 | 卖盘 |
| 14:25:33 | 5.28 | 0.000 | 6 | 3,168 | 买盘 |
| 14:25:27 | 5.28 | 0.000 | 3 | 1,584 | 买盘 |
| 14:24:15 | 5.29 | 0.020 | 1 | 529 | 买盘 |
| 14:23:35 | 5.27 | -0.020 | 1 | 527 | 卖盘 |
| 14:22:59 | 5.29 | 0.010 | 1 | 529 | 买盘 |
| 14:21:35 | 5.28 | 0.000 | 4 | 2,112 | 买盘 |
| 14:21:21 | 5.28 | 0.010 | 67 | 35,376 | 买盘 |
| 14:20:33 | 5.27 | 0.000 | 3 | 1,581 | 卖盘 |
| 14:20:29 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 14:19:57 | 5.27 | 0.000 | 3 | 1,581 | 买盘 |
| 14:19:51 | 5.27 | 0.000 | 8 | 4,211 | 中性盘 |
| 14:19:47 | 5.27 | 0.000 | 19 | 10,013 | 买盘 |
| 14:19:39 | 5.27 | 0.000 | 25 | 13,175 | 买盘 |
| 14:19:27 | 5.27 | 0.000 | 18 | 9,486 | 买盘 |
| 14:19:21 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
| 14:18:11 | 5.27 | 0.000 | 30 | 15,810 | 买盘 |
| 14:17:27 | 5.27 | 0.000 | 20 | 10,540 | 买盘 |
| 14:17:21 | 5.27 | 0.000 | 43 | 22,661 | 卖盘 |
| 14:17:03 | 5.27 | 0.010 | 7 | 3,689 | 买盘 |
| 14:15:05 | 5.26 | -0.020 | 6 | 3,156 | 卖盘 |
| 14:15:03 | 5.28 | 0.000 | 20 | 10,560 | 买盘 |
| 14:14:21 | 5.28 | 0.000 | 20 | 10,560 | 买盘 |
| 14:13:27 | 5.28 | 0.020 | 5 | 2,640 | 买盘 |
| 14:13:05 | 5.26 | 0.000 | 80 | 42,080 | 买盘 |
| 14:13:03 | 5.26 | 0.000 | 5 | 2,630 | 买盘 |
| 14:12:51 | 5.26 | -0.010 | 358 | 188,308 | 卖盘 |
| 14:12:41 | 5.27 | -0.010 | 136 | 71,672 | 卖盘 |
| 14:12:27 | 5.28 | 0.000 | 19 | 10,032 | 买盘 |
| 14:10:57 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 14:10:15 | 5.28 | 0.000 | 3 | 1,584 | 买盘 |
| 14:09:57 | 5.28 | 0.010 | 5 | 2,640 | 买盘 |
| 14:09:47 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 14:09:17 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
| 14:08:57 | 5.27 | 0.000 | 3 | 1,581 | 卖盘 |
| 14:08:51 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 14:08:47 | 5.27 | 0.000 | 12 | 6,324 | 买盘 |
| 14:07:27 | 5.27 | 0.010 | 32 | 16,864 | 买盘 |
| 14:04:45 | 5.26 | 0.000 | 15 | 7,890 | 卖盘 |
| 14:03:51 | 5.26 | -0.010 | 79 | 41,554 | 卖盘 |
| 14:02:59 | 5.27 | 0.000 | 40 | 21,080 | 卖盘 |
| 14:02:41 | 5.27 | 0.000 | 7 | 3,689 | 卖盘 |
| 14:02:39 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 14:01:21 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 14:01:17 | 5.27 | 0.000 | 4 | 2,108 | 买盘 |
| 14:01:05 | 5.27 | 0.000 | 75 | 39,525 | 买盘 |
| 14:00:59 | 5.27 | 0.000 | 54 | 28,458 | 买盘 |
| 14:00:51 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:00:35 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:00:33 | 5.27 | 0.000 | 11 | 5,797 | 买盘 |
| 14:00:29 | 5.27 | 0.000 | 6 | 3,159 | 买盘 |
| 13:58:45 | 5.27 | 0.000 | 10 | 5,270 | 买盘 |
| 13:58:39 | 5.27 | 0.000 | 4 | 2,108 | 买盘 |
| 13:57:41 | 5.27 | 0.000 | 10 | 5,270 | 买盘 |
| 13:57:23 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 13:55:29 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 13:52:17 | 5.27 | 0.000 | 12 | 6,324 | 买盘 |
| 13:52:10 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
| 13:52:09 | 5.27 | 0.000 | 25 | 13,175 | 买盘 |
| 13:51:33 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
| 13:51:29 | 5.27 | 0.000 | 127 | 66,929 | 卖盘 |
| 13:50:52 | 5.27 | 0.000 | 3 | 1,581 | 卖盘 |
| 13:50:15 | 5.27 | -0.010 | 131 | 69,037 | 卖盘 |
| 13:50:09 | 5.28 | 0.000 | 6 | 3,168 | 买盘 |
| 13:49:52 | 5.28 | 0.000 | 50 | 26,400 | 买盘 |
| 13:48:50 | 5.28 | 0.000 | 40 | 21,120 | 买盘 |
| 13:48:04 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 13:47:11 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 13:46:23 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 13:45:10 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 13:44:29 | 5.28 | 0.000 | 14 | 7,392 | 买盘 |
| 13:43:39 | 5.28 | -0.010 | 103 | 54,384 | 卖盘 |
| 13:42:55 | 5.29 | 0.010 | 18 | 9,522 | 买盘 |
| 13:42:17 | 5.28 | 0.000 | 20 | 10,560 | 卖盘 |
| 13:42:09 | 5.28 | 0.000 | 59 | 31,152 | 买盘 |
| 13:41:37 | 5.28 | 0.000 | 48 | 25,344 | 买盘 |
| 13:40:07 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 13:39:55 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 13:38:47 | 5.28 | 0.010 | 59 | 31,152 | 买盘 |
| 13:38:41 | 5.27 | 0.000 | 10 | 5,270 | 卖盘 |
| 13:38:11 | 5.27 | 0.000 | 9 | 4,743 | 卖盘 |
| 13:38:07 | 5.27 | 0.000 | 31 | 16,337 | 买盘 |
| 13:36:55 | 5.27 | 0.000 | 3 | 1,581 | 买盘 |
| 13:36:13 | 5.27 | -0.010 | 27 | 14,229 | 中性盘 |
| 13:36:05 | 5.28 | 0.000 | 6 | 3,168 | 买盘 |
| 13:35:49 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 13:34:40 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 13:31:53 | 5.28 | 0.000 | 48 | 25,344 | 买盘 |
| 13:31:25 | 5.27 | 0.000 | 8 | 4,216 | 卖盘 |
| 13:30:55 | 5.27 | 0.000 | 21 | 11,067 | 买盘 |
| 13:30:53 | 5.27 | 0.000 | 3 | 1,581 | 买盘 |
| 13:30:49 | 5.27 | 0.000 | 4 | 2,108 | 买盘 |
| 13:30:37 | 5.27 | 0.010 | 12 | 6,324 | 买盘 |
| 13:30:29 | 5.26 | 0.000 | 27 | 14,202 | 买盘 |
| 13:30:10 | 5.26 | 0.010 | 73 | 38,398 | 买盘 |
| 13:29:52 | 5.25 | 0.000 | 165 | 86,625 | 买盘 |
| 13:29:49 | 5.25 | 0.000 | 75 | 39,375 | 买盘 |
| 13:29:43 | 5.25 | 0.000 | 5 | 2,625 | 买盘 |
| 13:29:10 | 5.25 | 0.010 | 15 | 7,875 | 买盘 |
| 13:28:29 | 5.24 | 0.000 | 7 | 3,668 | 买盘 |
| 13:28:10 | 5.24 | 0.000 | 8 | 4,192 | 卖盘 |
| 13:27:43 | 5.24 | 0.000 | 10 | 5,248 | 中性盘 |
| 13:27:13 | 5.24 | -0.010 | 230 | 120,520 | 卖盘 |
| 13:26:53 | 5.25 | 0.010 | 22 | 11,548 | 买盘 |
| 13:26:49 | 5.24 | 0.000 | 2 | 1,048 | 卖盘 |
| 13:26:31 | 5.24 | 0.000 | 30 | 15,720 | 卖盘 |
| 13:25:59 | 5.24 | -0.010 | 35 | 18,340 | 卖盘 |
| 13:24:49 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
| 13:24:10 | 5.25 | 0.000 | 8 | 4,200 | 买盘 |
| 13:23:55 | 5.25 | 0.000 | 50 | 26,250 | 买盘 |
| 13:23:53 | 5.25 | 0.000 | 32 | 16,800 | 买盘 |
| 13:22:47 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 13:22:37 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
| 13:22:31 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
| 13:22:25 | 5.25 | 0.000 | 21 | 11,025 | 买盘 |
| 13:22:23 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
| 13:22:13 | 5.25 | 0.000 | 17 | 8,925 | 中性盘 |
| 13:21:10 | 5.25 | 0.000 | 6 | 3,150 | 买盘 |
| 13:20:37 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
| 13:20:25 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 13:19:19 | 5.25 | 0.010 | 5 | 2,625 | 买盘 |
| 13:18:47 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
| 13:18:37 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
| 13:18:34 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
| 13:18:10 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 13:17:43 | 5.25 | 0.000 | 26 | 13,650 | 买盘 |
| 13:17:31 | 5.25 | 0.010 | 3 | 1,575 | 买盘 |
| 13:17:04 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 13:16:37 | 5.25 | 0.000 | 90 | 47,250 | 卖盘 |
| 13:15:59 | 5.25 | -0.010 | 10 | 5,250 | 卖盘 |
| 13:15:52 | 5.26 | 0.010 | 2 | 1,052 | 买盘 |
| 13:15:47 | 5.25 | 0.000 | 40 | 21,000 | 卖盘 |
| 13:15:10 | 5.25 | 0.000 | 9 | 4,725 | 买盘 |
| 13:15:07 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 13:15:01 | 5.25 | 0.000 | 8 | 4,200 | 买盘 |
| 13:14:59 | 5.25 | 0.000 | 4 | 2,100 | 买盘 |
| 13:14:47 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 13:14:43 | 5.25 | 0.010 | 3 | 1,575 | 买盘 |
| 13:14:04 | 5.24 | 0.000 | 12 | 6,288 | 卖盘 |
| 13:13:53 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
| 13:13:49 | 5.24 | -0.010 | 17 | 8,908 | 卖盘 |
| 13:13:43 | 5.25 | 0.010 | 4 | 2,100 | 买盘 |
| 13:13:04 | 5.24 | 0.000 | 14 | 7,509 | 买盘 |
| 13:11:07 | 5.24 | 0.000 | 23 | 12,052 | 买盘 |
| 13:10:55 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 13:10:10 | 5.24 | 0.000 | 27 | 14,148 | 买盘 |
| 13:10:01 | 5.24 | 0.000 | 11 | 5,764 | 卖盘 |
| 13:09:31 | 5.24 | 0.000 | 71 | 37,204 | 卖盘 |
| 13:09:25 | 5.24 | 0.010 | 21 | 11,004 | 买盘 |
| 13:09:01 | 5.23 | -0.010 | 17 | 8,891 | 卖盘 |
| 13:08:59 | 5.24 | 0.010 | 19 | 9,956 | 买盘 |
| 13:08:49 | 5.23 | 0.000 | 6 | 3,138 | 卖盘 |
| 13:08:40 | 5.23 | 0.000 | 5 | 2,615 | 卖盘 |
| 13:07:31 | 5.23 | 0.000 | 6 | 3,138 | 买盘 |
| 13:07:23 | 5.23 | 0.000 | 12 | 6,276 | 买盘 |
| 13:07:10 | 5.23 | 0.010 | 4 | 2,092 | 买盘 |
| 13:06:31 | 5.22 | -0.010 | 50 | 26,100 | 卖盘 |
| 13:06:21 | 5.23 | 0.000 | 19 | 9,937 | 卖盘 |
| 13:06:17 | 5.23 | 0.000 | 119 | 62,237 | 卖盘 |
| 13:06:10 | 5.23 | 0.000 | 7 | 3,661 | 卖盘 |
| 13:05:29 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
| 13:04:59 | 5.24 | 0.000 | 15 | 7,860 | 买盘 |
| 13:04:22 | 5.24 | 0.010 | 7 | 3,668 | 买盘 |
| 13:03:19 | 5.23 | 0.000 | 31 | 16,213 | 卖盘 |
| 13:03:04 | 5.23 | -0.010 | 179 | 93,617 | 卖盘 |
| 13:02:53 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 13:02:15 | 5.24 | 0.000 | 56 | 29,344 | 卖盘 |
| 13:02:10 | 5.24 | -0.010 | 37 | 19,388 | 卖盘 |
| 13:01:59 | 5.25 | 0.010 | 10 | 5,250 | 买盘 |
| 13:01:49 | 5.24 | 0.000 | 15 | 7,874 | 卖盘 |
| 13:01:13 | 5.24 | 0.020 | 3 | 1,572 | 买盘 |
| 13:00:47 | 5.23 | 0.000 | 61 | 31,903 | 卖盘 |
| 13:00:40 | 5.23 | 0.000 | 4 | 2,092 | 卖盘 |
| 13:00:31 | 5.24 | 0.000 | 413 | 216,412 | 卖盘 |
| 13:00:29 | 5.24 | -0.010 | 5 | 2,620 | 卖盘 |
| 13:00:23 | 5.25 | -0.020 | 160 | 84,000 | 卖盘 |
| 13:00:10 | 5.27 | 0.000 | 8 | 4,202 | 买盘 |
| 13:00:09 | 5.27 | 0.000 | 148 | 77,849 | 买盘 |
| 13:00:03 | 5.27 | 0.000 | 33 | 17,378 | 卖盘 |
| 11:30:01 | 5.27 | 0.000 | 10 | 5,270 | 买盘 |
| 11:27:40 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 11:27:10 | 5.27 | 0.000 | 22 | 11,594 | 买盘 |
| 11:26:34 | 5.27 | 0.000 | 10 | 5,270 | 买盘 |
| 11:26:17 | 5.27 | 0.010 | 100 | 52,874 | 买盘 |
| 11:24:01 | 5.26 | -0.010 | 10 | 5,260 | 卖盘 |
| 11:23:59 | 5.27 | 0.000 | 7 | 3,689 | 买盘 |
| 11:23:31 | 5.27 | 0.010 | 2 | 1,054 | 买盘 |
| 11:22:16 | 5.26 | 0.000 | 12 | 6,312 | 卖盘 |
| 11:22:13 | 5.26 | 0.000 | 84 | 44,184 | 买盘 |
| 11:21:04 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
| 11:20:22 | 5.25 | 0.000 | 5 | 2,625 | 卖盘 |
| 11:19:52 | 5.25 | 0.000 | 1 | 525 | 卖盘 |
| 11:19:31 | 5.25 | -0.010 | 199 | 104,475 | 卖盘 |
| 11:19:22 | 5.26 | 0.000 | 5 | 2,630 | 买盘 |
| 11:18:52 | 5.26 | 0.010 | 28 | 14,728 | 买盘 |
| 11:18:46 | 5.25 | 0.000 | 126 | 66,150 | 卖盘 |
| 11:18:31 | 5.25 | 0.000 | 78 | 40,950 | 卖盘 |
| 11:17:19 | 5.25 | 0.000 | 6 | 3,150 | 卖盘 |
| 11:16:34 | 5.25 | 0.000 | 5 | 2,625 | 卖盘 |
| 11:16:16 | 5.25 | -0.010 | 7 | 3,676 | 卖盘 |
| 11:15:28 | 5.26 | 0.000 | 8 | 4,208 | 买盘 |
| 11:15:00 | 5.26 | 0.000 | 10 | 5,260 | 买盘 |
| 11:14:37 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
| 11:13:00 | 5.25 | 0.000 | 1 | 525 | 卖盘 |
| 11:12:59 | 5.25 | -0.010 | 28 | 14,700 | 卖盘 |
| 11:11:37 | 5.26 | 0.010 | 5 | 2,630 | 中性盘 |
| 11:11:29 | 5.25 | 0.000 | 8 | 4,200 | 卖盘 |
| 11:11:22 | 5.25 | 0.000 | 8 | 4,200 | 卖盘 |
| 11:11:19 | 5.25 | 0.000 | 1 | 525 | 卖盘 |
| 11:10:54 | 5.25 | -0.010 | 4 | 2,100 | 卖盘 |
| 11:10:31 | 5.26 | 0.010 | 61 | 32,086 | 买盘 |
| 11:10:29 | 5.25 | -0.010 | 11 | 5,775 | 卖盘 |
| 11:10:18 | 5.26 | 0.000 | 10 | 5,260 | 买盘 |
| 11:10:01 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
| 11:08:37 | 5.26 | 0.000 | 3 | 1,578 | 买盘 |
| 11:08:22 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
| 11:07:54 | 5.26 | 0.000 | 62 | 32,612 | 卖盘 |
| 11:07:13 | 5.26 | -0.010 | 203 | 106,778 | 卖盘 |
| 11:06:46 | 5.27 | 0.010 | 10 | 5,270 | 买盘 |
| 11:06:18 | 5.26 | -0.010 | 13 | 6,838 | 卖盘 |
| 11:03:16 | 5.27 | 0.010 | 2 | 1,054 | 买盘 |
| 11:03:01 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
| 11:01:30 | 5.27 | 0.000 | 57 | 29,865 | 卖盘 |
| 11:01:12 | 5.27 | 0.000 | 5 | 2,635 | 卖盘 |
| 11:00:52 | 5.27 | 0.000 | 0 | 174 | 卖盘 |
| 11:00:46 | 5.27 | 0.000 | 35 | 18,445 | 卖盘 |
| 11:00:40 | 5.27 | 0.000 | 9 | 4,743 | 卖盘 |
| 11:00:25 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 10:59:46 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 10:59:40 | 5.27 | -0.010 | 20 | 10,540 | 卖盘 |
| 10:59:34 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 10:58:10 | 5.28 | 0.000 | 3 | 1,584 | 买盘 |
| 10:56:16 | 5.28 | 0.000 | 166 | 87,648 | 买盘 |
| 10:55:48 | 5.28 | 0.010 | 20 | 10,560 | 买盘 |
| 10:55:19 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 10:54:30 | 5.27 | -0.010 | 2 | 1,054 | 卖盘 |
| 10:53:59 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 10:53:28 | 5.28 | 0.000 | 18 | 9,504 | 买盘 |
| 10:52:54 | 5.28 | 0.000 | 4 | 2,112 | 买盘 |
| 10:52:22 | 5.28 | 0.010 | 20 | 10,560 | 买盘 |
| 10:52:13 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 10:51:10 | 5.27 | 0.000 | 36 | 18,972 | 买盘 |
| 10:51:00 | 5.26 | -0.010 | 68 | 35,768 | 卖盘 |
| 10:49:40 | 5.27 | 0.010 | 17 | 8,959 | 买盘 |
| 10:48:59 | 5.26 | -0.010 | 131 | 68,906 | 卖盘 |
| 10:48:12 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
| 10:47:24 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
| 10:47:03 | 5.27 | 0.000 | 88 | 46,326 | 买盘 |
| 10:46:57 | 5.27 | 0.010 | 30 | 15,810 | 买盘 |
| 10:44:16 | 5.26 | -0.010 | 26 | 13,676 | 卖盘 |
| 10:44:07 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 10:43:47 | 5.27 | 0.000 | 50 | 26,350 | 买盘 |
| 10:43:44 | 5.27 | 0.000 | 117 | 61,659 | 卖盘 |
| 10:43:27 | 5.27 | 0.000 | 99 | 52,173 | 卖盘 |
| 10:42:57 | 5.27 | -0.010 | 11 | 5,797 | 卖盘 |
| 10:42:53 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 10:42:23 | 5.28 | 0.000 | 20 | 10,560 | 买盘 |
| 10:41:27 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 10:41:17 | 5.28 | 0.000 | 15 | 7,920 | 买盘 |
| 10:41:13 | 5.28 | 0.000 | 77 | 40,656 | 买盘 |
| 10:40:55 | 5.28 | 0.000 | 10 | 5,280 | 卖盘 |
| 10:40:43 | 5.28 | 0.000 | 4 | 2,112 | 卖盘 |
| 10:40:37 | 5.28 | 0.000 | 16 | 8,448 | 买盘 |
| 10:40:33 | 5.28 | 0.010 | 3 | 1,584 | 买盘 |
| 10:39:45 | 5.27 | 0.000 | 20 | 10,540 | 买盘 |
| 10:39:21 | 5.27 | 0.000 | 27 | 14,229 | 买盘 |
| 10:38:33 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 10:38:11 | 5.27 | 0.000 | 30 | 15,810 | 卖盘 |
| 10:37:11 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 10:36:49 | 5.27 | -0.020 | 20 | 10,540 | 卖盘 |
| 10:36:23 | 5.29 | 0.020 | 5 | 2,645 | 买盘 |
| 10:36:17 | 5.27 | 0.000 | 80 | 42,160 | 卖盘 |
| 10:35:27 | 5.27 | 0.000 | 56 | 29,512 | 卖盘 |
| 10:34:55 | 5.27 | 0.000 | 60 | 31,620 | 卖盘 |
| 10:34:35 | 5.27 | 0.000 | 8 | 4,216 | 卖盘 |
| 10:34:15 | 5.27 | 0.000 | 38 | 20,026 | 卖盘 |
| 10:33:29 | 5.27 | 0.000 | 50 | 26,350 | 卖盘 |
| 10:33:11 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 10:32:59 | 5.27 | 0.000 | 90 | 47,430 | 卖盘 |
| 10:32:33 | 5.27 | -0.010 | 5 | 2,635 | 卖盘 |
| 10:31:45 | 5.28 | -0.010 | 201 | 106,128 | 卖盘 |
| 10:31:31 | 5.28 | -0.010 | 2 | 1,056 | 卖盘 |
| 10:31:05 | 5.29 | 0.000 | 213 | 112,677 | 卖盘 |
| 10:31:01 | 5.29 | 0.000 | 20 | 10,580 | 卖盘 |
| 10:30:53 | 5.29 | -0.010 | 7 | 3,703 | 卖盘 |
| 10:30:45 | 5.30 | 0.000 | 2 | 1,060 | 买盘 |
| 10:29:55 | 5.30 | 0.010 | 2 | 1,060 | 买盘 |
| 10:29:53 | 5.29 | 0.000 | 1 | 529 | 卖盘 |
| 10:29:47 | 5.29 | -0.010 | 3 | 1,587 | 卖盘 |
| 10:29:33 | 5.30 | 0.010 | 1 | 530 | 买盘 |
| 10:29:27 | 5.29 | -0.010 | 4 | 2,116 | 卖盘 |
| 10:29:11 | 5.30 | 0.000 | 20 | 10,600 | 买盘 |
| 10:28:31 | 5.30 | 0.000 | 1 | 530 | 买盘 |
| 10:28:25 | 5.30 | 0.000 | 7 | 3,710 | 买盘 |
| 10:27:01 | 5.30 | 0.000 | 16 | 8,480 | 卖盘 |
| 10:26:57 | 5.30 | 0.000 | 3 | 1,590 | 卖盘 |
| 10:26:49 | 5.30 | 0.000 | 30 | 15,900 | 卖盘 |
| 10:26:43 | 5.30 | 0.000 | 10 | 5,300 | 卖盘 |
| 10:25:55 | 5.30 | 0.000 | 1 | 530 | 卖盘 |
| 10:25:53 | 5.30 | 0.000 | 12 | 6,360 | 卖盘 |
| 10:25:49 | 5.30 | 0.000 | 508 | 269,240 | 卖盘 |
| 10:25:05 | 5.30 | -0.010 | 26 | 13,800 | 卖盘 |
| 10:24:35 | 5.31 | 0.000 | 5 | 2,655 | 买盘 |
| 10:23:31 | 5.31 | 0.010 | 1 | 531 | 买盘 |
| 10:22:09 | 5.30 | 0.000 | 7 | 3,710 | 卖盘 |
| 10:20:47 | 5.30 | 0.000 | 1 | 530 | 卖盘 |
| 10:20:43 | 5.30 | 0.000 | 1 | 530 | 卖盘 |
| 10:20:31 | 5.30 | 0.000 | 1 | 530 | 卖盘 |
| 10:20:25 | 5.30 | 0.000 | 10 | 5,300 | 卖盘 |
| 10:20:21 | 5.30 | 0.000 | 60 | 31,857 | 卖盘 |
| 10:20:17 | 5.30 | -0.010 | 24 | 12,720 | 卖盘 |
| 10:19:59 | 5.31 | 0.000 | 5 | 2,655 | 买盘 |
| 10:19:07 | 5.31 | 0.000 | 30 | 15,930 | 买盘 |
| 10:18:21 | 5.31 | 0.000 | 98 | 52,038 | 买盘 |
| 10:18:05 | 5.31 | 0.000 | 8 | 4,248 | 买盘 |
| 10:18:01 | 5.31 | 0.010 | 20 | 10,620 | 买盘 |
| 10:17:53 | 5.30 | -0.010 | 6 | 3,180 | 卖盘 |
| 10:16:23 | 5.31 | 0.000 | 10 | 5,310 | 买盘 |
| 10:16:13 | 5.31 | 0.000 | 30 | 15,930 | 买盘 |
| 10:16:05 | 5.31 | 0.010 | 5 | 2,655 | 买盘 |
| 10:14:59 | 5.30 | 0.000 | 7 | 3,710 | 卖盘 |
| 10:14:23 | 5.30 | -0.010 | 2 | 1,060 | 卖盘 |
| 10:14:01 | 5.31 | 0.010 | 1 | 531 | 买盘 |
| 10:13:47 | 5.30 | 0.000 | 20 | 10,600 | 卖盘 |
| 10:13:01 | 5.30 | 0.000 | 4 | 2,120 | 卖盘 |
| 10:12:41 | 5.30 | 0.000 | 10 | 5,300 | 卖盘 |
| 10:11:53 | 5.30 | -0.010 | 7 | 3,710 | 卖盘 |
| 10:11:41 | 5.31 | 0.010 | 31 | 16,461 | 买盘 |
| 10:11:01 | 5.30 | -0.010 | 2 | 1,060 | 卖盘 |
| 10:10:07 | 5.31 | 0.000 | 20 | 10,620 | 买盘 |
| 10:09:49 | 5.31 | 0.000 | 4 | 2,124 | 买盘 |
| 10:07:43 | 5.31 | 0.000 | 26 | 13,806 | 买盘 |
| 10:07:23 | 5.31 | 0.000 | 1 | 531 | 卖盘 |
| 10:07:05 | 5.31 | 0.000 | 8 | 4,248 | 买盘 |
| 10:07:03 | 5.31 | 0.000 | 2 | 1,062 | 买盘 |
| 10:06:49 | 5.31 | 0.000 | 9 | 4,779 | 卖盘 |
| 10:06:29 | 5.31 | -0.010 | 22 | 11,682 | 卖盘 |
| 10:05:55 | 5.32 | 0.010 | 13 | 6,913 | 买盘 |
| 10:05:53 | 5.31 | -0.010 | 26 | 13,806 | 买盘 |
| 10:05:35 | 5.31 | -0.010 | 17 | 9,027 | 卖盘 |
| 10:05:23 | 5.32 | 0.010 | 10 | 5,320 | 买盘 |
| 10:05:13 | 5.31 | 0.000 | 1 | 531 | 卖盘 |
| 10:04:43 | 5.31 | 0.000 | 17 | 9,027 | 买盘 |
| 10:04:37 | 5.31 | 0.000 | 15 | 7,965 | 买盘 |
| 10:04:17 | 5.31 | 0.000 | 138 | 73,278 | 买盘 |
| 10:04:09 | 5.31 | 0.000 | 10 | 5,310 | 买盘 |
| 10:03:55 | 5.31 | 0.000 | 64 | 33,984 | 买盘 |
| 10:03:39 | 5.31 | 0.010 | 1 | 531 | 买盘 |
| 10:03:17 | 5.31 | 0.010 | 2 | 1,062 | 买盘 |
| 10:03:03 | 5.30 | 0.000 | 20 | 10,600 | 卖盘 |
| 10:02:43 | 5.30 | 0.000 | 37 | 19,610 | 卖盘 |
| 10:02:19 | 5.30 | 0.000 | 47 | 24,910 | 买盘 |
| 10:01:53 | 5.30 | 0.000 | 4 | 2,120 | 买盘 |
| 10:01:13 | 5.30 | 0.000 | 5 | 2,650 | 买盘 |
| 10:00:53 | 5.30 | 0.000 | 4 | 2,120 | 卖盘 |
| 10:00:45 | 5.30 | -0.010 | 1 | 530 | 卖盘 |
| 10:00:17 | 5.30 | 0.010 | 1 | 530 | 中性盘 |
| 09:59:41 | 5.30 | -0.010 | 140 | 74,200 | 卖盘 |
| 09:59:31 | 5.31 | 0.010 | 13 | 6,903 | 买盘 |
| 09:59:29 | 5.30 | 0.000 | 8 | 4,240 | 卖盘 |
| 09:59:05 | 5.31 | 0.000 | 60 | 31,803 | 买盘 |
| 09:58:31 | 5.31 | 0.010 | 9 | 4,779 | 买盘 |
| 09:58:17 | 5.30 | -0.010 | 2 | 1,060 | 卖盘 |
| 09:58:01 | 5.31 | 0.000 | 11 | 5,841 | 买盘 |
| 09:57:43 | 5.31 | 0.000 | 4 | 2,124 | 买盘 |
| 09:57:13 | 5.31 | 0.000 | 14 | 7,434 | 买盘 |
| 09:56:59 | 5.31 | 0.010 | 5 | 2,655 | 买盘 |
| 09:56:41 | 5.30 | -0.010 | 1 | 530 | 卖盘 |
| 09:56:27 | 5.31 | 0.010 | 3 | 1,593 | 买盘 |
| 09:56:05 | 5.30 | 0.000 | 50 | 26,500 | 卖盘 |
| 09:55:55 | 5.31 | 0.000 | 80 | 42,480 | 买盘 |
| 09:55:53 | 5.31 | 0.000 | 2 | 1,062 | 买盘 |
| 09:55:25 | 5.31 | 0.010 | 67 | 35,577 | 买盘 |
| 09:55:23 | 5.30 | 0.000 | 48 | 25,424 | 买盘 |
| 09:54:55 | 5.30 | 0.000 | 2 | 1,060 | 买盘 |
| 09:54:41 | 5.30 | 0.000 | 3 | 1,590 | 买盘 |
| 09:54:35 | 5.30 | -0.010 | 8 | 4,240 | 买盘 |
| 09:54:25 | 5.30 | 0.000 | 262 | 138,860 | 卖盘 |
| 09:54:11 | 5.30 | -0.010 | 20 | 10,613 | 卖盘 |
| 09:54:07 | 5.31 | 0.000 | 45 | 23,895 | 买盘 |
| 09:53:59 | 5.31 | 0.010 | 3 | 1,593 | 买盘 |
| 09:53:53 | 5.30 | -0.010 | 20 | 10,600 | 卖盘 |
| 09:53:31 | 5.31 | 0.000 | 2 | 1,062 | 买盘 |
| 09:53:29 | 5.31 | 0.010 | 16 | 8,496 | 买盘 |
| 09:53:23 | 5.30 | -0.010 | 1 | 530 | 卖盘 |
| 09:53:01 | 5.31 | 0.010 | 3 | 1,593 | 买盘 |
| 09:52:41 | 5.30 | -0.010 | 30 | 15,900 | 卖盘 |
| 09:52:31 | 5.31 | 0.000 | 3 | 1,592 | 买盘 |
| 09:52:01 | 5.31 | 0.000 | 2 | 1,062 | 买盘 |
| 09:51:59 | 5.31 | 0.000 | 3 | 1,593 | 买盘 |
| 09:51:53 | 5.31 | 0.000 | 20 | 10,620 | 买盘 |
| 09:51:41 | 5.31 | 0.000 | 2 | 1,062 | 买盘 |
| 09:51:31 | 5.31 | 0.000 | 41 | 21,771 | 买盘 |
| 09:51:29 | 5.31 | 0.000 | 94 | 49,914 | 买盘 |
| 09:51:19 | 5.31 | 0.010 | 13 | 6,903 | 买盘 |
| 09:51:07 | 5.30 | -0.010 | 1 | 530 | 卖盘 |
| 09:50:19 | 5.31 | -0.010 | 2 | 1,062 | 卖盘 |
| 09:50:11 | 5.32 | 0.000 | 15 | 7,980 | 卖盘 |
| 09:50:05 | 5.32 | 0.000 | 12 | 6,384 | 卖盘 |
| 09:49:41 | 5.33 | 0.010 | 100 | 53,300 | 买盘 |
| 09:49:31 | 5.32 | 0.000 | 10 | 5,320 | 卖盘 |
| 09:49:29 | 5.32 | 0.000 | 25 | 13,300 | 卖盘 |
| 09:49:19 | 5.32 | 0.000 | 137 | 72,903 | 卖盘 |
| 09:49:13 | 5.32 | -0.010 | 15 | 7,980 | 卖盘 |
| 09:49:05 | 5.33 | 0.010 | 5 | 2,665 | 买盘 |
| 09:48:53 | 5.32 | 0.000 | 4 | 2,128 | 卖盘 |
| 09:48:43 | 5.32 | -0.010 | 16 | 8,522 | 卖盘 |
| 09:48:37 | 5.33 | 0.000 | 25 | 13,325 | 买盘 |
| 09:48:25 | 5.33 | 0.000 | 1 | 533 | 买盘 |
| 09:48:23 | 5.33 | 0.000 | 59 | 31,447 | 卖盘 |
| 09:48:15 | 5.33 | 0.000 | 95 | 50,635 | 买盘 |
| 09:48:07 | 5.33 | 0.000 | 25 | 13,325 | 卖盘 |
| 09:47:47 | 5.33 | 0.000 | 20 | 10,660 | 卖盘 |
| 09:47:41 | 5.34 | 0.010 | 5 | 2,670 | 买盘 |
| 09:47:35 | 5.33 | -0.010 | 10 | 5,330 | 卖盘 |
| 09:47:31 | 5.34 | 0.000 | 15 | 8,000 | 买盘 |
| 09:47:25 | 5.33 | 0.000 | 123 | 65,559 | 买盘 |
| 09:47:23 | 5.33 | 0.000 | 27 | 14,391 | 买盘 |
| 09:47:19 | 5.33 | 0.010 | 2 | 1,066 | 买盘 |
| 09:47:07 | 5.32 | 0.000 | 20 | 10,640 | 卖盘 |
| 09:46:55 | 5.31 | -0.010 | 29 | 15,399 | 卖盘 |
| 09:46:47 | 5.32 | 0.020 | 1 | 532 | 中性盘 |
| 09:46:41 | 5.33 | 0.000 | 47 | 25,051 | 买盘 |
| 09:46:31 | 5.33 | 0.000 | 63 | 33,579 | 卖盘 |
| 09:46:25 | 5.33 | 0.000 | 33 | 17,589 | 卖盘 |
| 09:46:23 | 5.33 | 0.000 | 28 | 14,924 | 卖盘 |
| 09:46:11 | 5.33 | 0.000 | 31 | 16,523 | 卖盘 |
| 09:45:55 | 5.33 | 0.010 | 30 | 15,990 | 买盘 |
| 09:45:53 | 5.32 | -0.010 | 6 | 3,197 | 卖盘 |
| 09:45:49 | 5.33 | 0.000 | 2 | 1,066 | 买盘 |
| 09:45:41 | 5.33 | -0.010 | 7 | 3,731 | 卖盘 |
| 09:45:35 | 5.34 | -0.010 | 49 | 26,166 | 卖盘 |
| 09:45:31 | 5.35 | 0.010 | 2 | 1,070 | 买盘 |
| 09:45:25 | 5.34 | 0.000 | 45 | 24,030 | 卖盘 |
| 09:45:23 | 5.34 | 0.000 | 5 | 2,670 | 卖盘 |
| 09:45:17 | 5.34 | 0.010 | 21 | 11,214 | 买盘 |
| 09:45:11 | 5.33 | -0.010 | 10 | 5,330 | 卖盘 |
| 09:45:05 | 5.35 | 0.010 | 94 | 50,220 | 买盘 |
| 09:45:01 | 5.34 | -0.010 | 1 | 534 | 卖盘 |
| 09:44:55 | 5.35 | 0.020 | 500 | 267,440 | 买盘 |
| 09:44:53 | 5.33 | -0.010 | 53 | 28,300 | 中性盘 |
| 09:44:47 | 5.34 | 0.010 | 94 | 50,137 | 买盘 |
| 09:44:43 | 5.33 | -0.010 | 17 | 9,061 | 中性盘 |
| 09:44:35 | 5.32 | 0.000 | 2 | 1,064 | 卖盘 |
| 09:44:31 | 5.32 | -0.020 | 109 | 58,079 | 卖盘 |
| 09:44:25 | 5.33 | -0.010 | 152 | 81,114 | 卖盘 |
| 09:44:23 | 5.34 | 0.010 | 42 | 22,388 | 买盘 |
| 09:44:17 | 5.32 | 0.000 | 6 | 3,192 | 买盘 |
| 09:44:11 | 5.32 | 0.000 | 44 | 23,408 | 买盘 |
| 09:44:05 | 5.32 | 0.030 | 94 | 49,952 | 买盘 |
| 09:44:03 | 5.29 | -0.030 | 100 | 52,900 | 卖盘 |
| 09:43:55 | 5.30 | 0.000 | 13 | 6,890 | 买盘 |
| 09:43:53 | 5.30 | -0.010 | 3 | 1,590 | 买盘 |
| 09:43:47 | 5.31 | 0.010 | 4 | 2,124 | 买盘 |
| 09:43:41 | 5.30 | 0.000 | 7 | 3,710 | 卖盘 |
| 09:43:35 | 5.30 | 0.010 | 54 | 28,620 | 买盘 |
| 09:43:31 | 5.29 | -0.010 | 30 | 15,870 | 卖盘 |
| 09:43:29 | 5.30 | 0.010 | 77 | 40,785 | 买盘 |
| 09:43:23 | 5.29 | 0.010 | 38 | 20,102 | 买盘 |
| 09:43:19 | 5.28 | -0.010 | 10 | 5,280 | 卖盘 |
| 09:43:11 | 5.29 | 0.000 | 18 | 9,522 | 买盘 |
| 09:43:05 | 5.29 | 0.000 | 29 | 15,341 | 买盘 |
| 09:42:55 | 5.29 | 0.000 | 10 | 5,290 | 买盘 |
| 09:42:53 | 5.29 | 0.010 | 49 | 25,874 | 买盘 |
| 09:42:47 | 5.29 | 0.010 | 72 | 38,045 | 买盘 |
| 09:42:41 | 5.27 | 0.000 | 53 | 27,935 | 卖盘 |
| 09:42:35 | 5.26 | 0.000 | 11 | 5,786 | 卖盘 |
| 09:42:29 | 5.26 | 0.000 | 1 | 526 | 买盘 |
| 09:42:19 | 5.26 | 0.000 | 10 | 5,260 | 卖盘 |
| 09:42:11 | 5.26 | 0.010 | 2 | 1,052 | 买盘 |
| 09:42:05 | 5.26 | 0.010 | 18 | 9,467 | 买盘 |
| 09:41:47 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
| 09:41:43 | 5.25 | 0.010 | 31 | 16,275 | 买盘 |
| 09:41:35 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 09:41:31 | 5.24 | -0.020 | 86 | 45,064 | 卖盘 |
| 09:41:25 | 5.26 | 0.010 | 10 | 5,252 | 买盘 |
| 09:41:23 | 5.25 | 0.000 | 5 | 2,625 | 卖盘 |
| 09:41:19 | 5.25 | -0.010 | 10 | 5,250 | 卖盘 |
| 09:41:13 | 5.26 | -0.010 | 92 | 48,392 | 卖盘 |
| 09:41:01 | 5.27 | 0.000 | 29 | 15,283 | 卖盘 |
| 09:40:53 | 5.27 | 0.010 | 21 | 11,067 | 买盘 |
| 09:40:40 | 5.26 | -0.010 | 2 | 1,052 | 卖盘 |
| 09:40:37 | 5.27 | 0.000 | 40 | 21,080 | 卖盘 |
| 09:40:34 | 5.27 | 0.000 | 102 | 53,752 | 买盘 |
| 09:40:22 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 09:40:19 | 5.27 | 0.000 | 30 | 15,810 | 买盘 |
| 09:40:07 | 5.27 | 0.010 | 102 | 53,754 | 买盘 |
| 09:40:04 | 5.26 | 0.000 | 100 | 52,600 | 卖盘 |
| 09:39:47 | 5.25 | 0.000 | 2 | 1,050 | 卖盘 |
| 09:39:41 | 5.25 | 0.000 | 21 | 11,025 | 买盘 |
| 09:39:37 | 5.25 | -0.010 | 70 | 36,761 | 卖盘 |
| 09:39:25 | 5.26 | 0.000 | 62 | 32,612 | 买盘 |
| 09:39:13 | 5.26 | 0.000 | 3 | 1,578 | 买盘 |
| 09:39:00 | 5.26 | 0.010 | 28 | 14,728 | 买盘 |
| 09:38:49 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 09:38:41 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
| 09:38:10 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 09:38:07 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
| 09:38:01 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 09:37:46 | 5.25 | 0.000 | 30 | 15,750 | 买盘 |
| 09:37:37 | 5.25 | 0.010 | 5 | 2,625 | 买盘 |
| 09:37:31 | 5.24 | 0.000 | 2 | 1,048 | 卖盘 |
| 09:37:29 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
| 09:37:19 | 5.25 | -0.010 | 2 | 1,050 | 买盘 |
| 09:37:04 | 5.26 | 0.020 | 20 | 10,501 | 买盘 |
| 09:36:55 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 09:36:40 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 09:36:29 | 5.24 | 0.000 | 65 | 34,060 | 买盘 |
| 09:36:13 | 5.24 | 0.000 | 22 | 11,526 | 买盘 |
| 09:36:07 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 09:36:01 | 5.22 | -0.010 | 199 | 104,161 | 卖盘 |
| 09:35:52 | 5.23 | 0.010 | 42 | 21,966 | 买盘 |
| 09:35:46 | 5.22 | 0.000 | 1 | 522 | 卖盘 |
| 09:35:40 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
| 09:35:37 | 5.22 | 0.000 | 6 | 3,132 | 买盘 |
| 09:35:31 | 5.22 | 0.000 | 29 | 15,138 | 买盘 |
| 09:35:22 | 5.22 | 0.010 | 4 | 2,088 | 买盘 |
| 09:35:16 | 5.21 | 0.000 | 67 | 34,907 | 买盘 |
| 09:35:10 | 5.21 | 0.000 | 29 | 15,109 | 买盘 |
| 09:35:04 | 5.21 | 0.010 | 18 | 9,378 | 买盘 |
| 09:34:55 | 5.20 | 0.000 | 30 | 15,600 | 卖盘 |
| 09:34:52 | 5.20 | 0.000 | 4 | 2,080 | 卖盘 |
| 09:34:49 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 09:34:34 | 5.20 | -0.010 | 3 | 1,560 | 买盘 |
| 09:34:17 | 5.21 | 0.010 | 70 | 36,438 | 买盘 |
| 09:34:13 | 5.20 | -0.010 | 58 | 30,160 | 卖盘 |
| 09:34:07 | 5.21 | 0.000 | 3 | 1,562 | 买盘 |
| 09:34:00 | 5.21 | 0.010 | 1 | 521 | 买盘 |
| 09:33:54 | 5.20 | 0.000 | 7 | 3,640 | 卖盘 |
| 09:33:41 | 5.20 | -0.010 | 129 | 67,190 | 卖盘 |
| 09:32:46 | 5.21 | 0.000 | 41 | 21,321 | 买盘 |
| 09:32:22 | 5.21 | 0.000 | 2 | 1,042 | 卖盘 |
| 09:32:16 | 5.21 | 0.000 | 5 | 2,605 | 卖盘 |
| 09:32:10 | 5.21 | 0.000 | 38 | 19,798 | 买盘 |
| 09:32:07 | 5.21 | 0.000 | 12 | 6,252 | 买盘 |
| 09:32:04 | 5.21 | 0.010 | 1 | 521 | 买盘 |
| 09:31:55 | 5.20 | 0.000 | 2 | 1,040 | 买盘 |
| 09:31:37 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 09:31:22 | 5.20 | 0.010 | 3 | 1,560 | 买盘 |
| 09:31:19 | 5.19 | 0.000 | 7 | 3,634 | 卖盘 |
| 09:31:11 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 09:31:07 | 5.19 | -0.010 | 4 | 2,076 | 卖盘 |
| 09:30:54 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 09:30:37 | 5.20 | 0.000 | 23 | 11,960 | 卖盘 |
| 09:30:31 | 5.20 | 0.000 | 2 | 1,040 | 卖盘 |
| 09:30:19 | 5.20 | -0.010 | 3 | 1,560 | 卖盘 |
| 09:30:06 | 5.21 | 0.000 | 1 | 521 | 买盘 |
| 09:30:04 | 5.21 | -0.010 | 100 | 52,100 | 卖盘 |
| 09:25:07 | 5.22 | 0.010 | 10 | 5,220 | 买盘 |
