日期：2020-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 6.11 | 0.000 | 16 | 9,776 | 卖盘 |
| 14:56:50 | 6.11 | 0.010 | 1 | 611 | 买盘 |
| 14:56:46 | 6.10 | -0.010 | 30 | 18,300 | 卖盘 |
| 14:56:37 | 6.11 | 0.000 | 20 | 12,220 | 买盘 |
| 14:56:32 | 6.11 | 0.010 | 3 | 1,833 | 买盘 |
| 14:56:17 | 6.10 | 0.000 | 35 | 21,350 | 买盘 |
| 14:56:09 | 6.10 | 0.000 | 36 | 21,960 | 买盘 |
| 14:56:01 | 6.10 | 0.000 | 163 | 99,430 | 买盘 |
| 14:55:56 | 6.10 | 0.000 | 11 | 6,710 | 买盘 |
| 14:55:35 | 6.10 | 0.010 | 50 | 30,500 | 买盘 |
| 14:55:31 | 6.09 | -0.010 | 1 | 609 | 卖盘 |
| 14:55:29 | 6.10 | 0.000 | 34 | 20,740 | 买盘 |
| 14:55:05 | 6.09 | -0.010 | 19 | 11,837 | 卖盘 |
| 14:54:53 | 6.10 | -0.010 | 23 | 14,030 | 卖盘 |
| 14:54:49 | 6.11 | 0.010 | 3 | 1,833 | 买盘 |
| 14:54:40 | 6.10 | 0.000 | 247 | 150,670 | 买盘 |
| 14:54:35 | 6.09 | -0.010 | 30 | 18,280 | 卖盘 |
| 14:54:32 | 6.10 | 0.000 | 11 | 6,710 | 卖盘 |
| 14:54:29 | 6.10 | 0.000 | 39 | 23,790 | 卖盘 |
| 14:54:23 | 6.10 | 0.000 | 27 | 16,470 | 卖盘 |
| 14:54:16 | 6.10 | 0.000 | 50 | 30,500 | 卖盘 |
| 14:54:10 | 6.10 | 0.000 | 50 | 30,500 | 卖盘 |
| 14:54:05 | 6.11 | 0.000 | 6 | 3,666 | 买盘 |
| 14:53:50 | 6.11 | 0.000 | 2 | 1,222 | 买盘 |
| 14:53:44 | 6.11 | 0.010 | 10 | 6,110 | 买盘 |
| 14:53:35 | 6.10 | 0.000 | 7 | 4,270 | 卖盘 |
| 14:53:25 | 6.10 | 0.000 | 5 | 3,050 | 卖盘 |
| 14:53:10 | 6.10 | 0.010 | 388 | 236,680 | 买盘 |
| 14:52:59 | 6.09 | -0.010 | 75 | 45,687 | 卖盘 |
| 14:52:49 | 6.10 | 0.000 | 8 | 4,880 | 买盘 |
| 14:52:40 | 6.10 | 0.010 | 37 | 22,570 | 买盘 |
| 14:52:17 | 6.09 | 0.000 | 8 | 4,872 | 卖盘 |
| 14:52:13 | 6.09 | -0.010 | 25 | 15,242 | 卖盘 |
| 14:52:05 | 6.10 | 0.000 | 5 | 3,050 | 买盘 |
| 14:52:00 | 6.10 | 0.000 | 5 | 3,050 | 买盘 |
| 14:51:40 | 6.09 | 0.000 | 3 | 1,827 | 卖盘 |
| 14:51:35 | 6.09 | 0.000 | 80 | 48,720 | 卖盘 |
| 14:51:05 | 6.09 | 0.000 | 20 | 12,180 | 卖盘 |
| 14:50:56 | 6.09 | 0.000 | 66 | 40,250 | 卖盘 |
| 14:50:53 | 6.09 | 0.000 | 5 | 3,045 | 卖盘 |
| 14:50:40 | 6.09 | 0.000 | 7 | 4,263 | 卖盘 |
| 14:50:35 | 6.09 | 0.000 | 10 | 6,090 | 卖盘 |
| 14:50:25 | 6.09 | 0.000 | 10 | 6,090 | 卖盘 |
| 14:50:16 | 6.09 | 0.000 | 4 | 2,436 | 卖盘 |
| 14:50:10 | 6.09 | 0.000 | 9 | 5,481 | 卖盘 |
| 14:50:05 | 6.09 | -0.010 | 17 | 10,353 | 卖盘 |
| 14:49:52 | 6.10 | 0.000 | 3 | 1,830 | 买盘 |
| 14:48:59 | 6.10 | 0.010 | 2 | 1,220 | 买盘 |
| 14:48:31 | 6.09 | 0.000 | 4 | 2,436 | 卖盘 |
| 14:47:43 | 6.09 | 0.000 | 57 | 34,713 | 买盘 |
| 14:47:26 | 6.09 | 0.010 | 7 | 4,263 | 买盘 |
| 14:47:22 | 6.08 | -0.010 | 5 | 3,040 | 卖盘 |
| 14:47:13 | 6.09 | 0.010 | 20 | 12,180 | 买盘 |
| 14:47:07 | 6.08 | -0.010 | 6 | 3,653 | 卖盘 |
| 14:46:55 | 6.09 | 0.010 | 10 | 6,090 | 买盘 |
| 14:46:46 | 6.09 | 0.000 | 2 | 1,218 | 买盘 |
| 14:46:43 | 6.09 | 0.010 | 460 | 280,130 | 买盘 |
| 14:46:25 | 6.08 | 0.000 | 5 | 3,040 | 卖盘 |
| 14:46:05 | 6.08 | -0.010 | 3 | 1,824 | 卖盘 |
| 14:46:01 | 6.09 | 0.000 | 127 | 77,343 | 买盘 |
| 14:45:56 | 6.09 | 0.010 | 5 | 3,045 | 买盘 |
| 14:45:26 | 6.08 | 0.000 | 1 | 608 | 卖盘 |
| 14:45:23 | 6.08 | 0.000 | 4 | 2,432 | 买盘 |
| 14:45:13 | 6.08 | 0.000 | 5 | 3,040 | 买盘 |
| 14:45:05 | 6.08 | 0.000 | 86 | 52,288 | 卖盘 |
| 14:44:47 | 6.09 | 0.000 | 2 | 1,218 | 买盘 |
| 14:44:35 | 6.08 | 0.000 | 50 | 30,400 | 卖盘 |
| 14:44:31 | 6.08 | -0.010 | 178 | 108,224 | 卖盘 |
| 14:44:29 | 6.09 | 0.000 | 29 | 17,661 | 买盘 |
| 14:44:16 | 6.09 | 0.000 | 42 | 25,578 | 卖盘 |
| 14:43:49 | 6.09 | 0.000 | 1 | 609 | 卖盘 |
| 14:43:35 | 6.09 | 0.000 | 1 | 609 | 卖盘 |
| 14:43:26 | 6.09 | 0.000 | 1 | 609 | 买盘 |
| 14:43:02 | 6.09 | 0.000 | 17 | 10,353 | 卖盘 |
| 14:42:56 | 6.09 | 0.000 | 1 | 609 | 卖盘 |
| 14:42:52 | 6.09 | 0.000 | 2 | 1,218 | 卖盘 |
| 14:42:40 | 6.09 | 0.000 | 3 | 1,827 | 卖盘 |
| 14:42:30 | 6.09 | -0.010 | 20 | 12,180 | 卖盘 |
| 14:42:13 | 6.10 | 0.010 | 1 | 610 | 买盘 |
| 14:42:07 | 6.09 | 0.000 | 15 | 9,135 | 卖盘 |
| 14:42:04 | 6.09 | 0.000 | 4 | 2,436 | 卖盘 |
| 14:41:50 | 6.09 | -0.010 | 1 | 609 | 卖盘 |
| 14:41:40 | 6.10 | 0.000 | 54 | 32,936 | 买盘 |
| 14:41:22 | 6.10 | 0.010 | 7 | 4,270 | 买盘 |
| 14:41:18 | 6.09 | -0.010 | 6 | 3,654 | 卖盘 |
| 14:40:53 | 6.10 | 0.010 | 22 | 13,420 | 买盘 |
| 14:40:47 | 6.09 | 0.000 | 3 | 1,827 | 卖盘 |
| 14:40:44 | 6.09 | 0.010 | 15 | 9,135 | 卖盘 |
| 14:40:35 | 6.09 | -0.010 | 1 | 609 | 卖盘 |
| 14:40:30 | 6.10 | 0.010 | 8 | 4,877 | 买盘 |
| 14:40:26 | 6.10 | 0.010 | 19 | 11,574 | 买盘 |
| 14:40:20 | 6.10 | 0.000 | 11 | 6,710 | 卖盘 |
| 14:40:16 | 6.10 | 0.000 | 66 | 40,260 | 卖盘 |
| 14:40:10 | 6.10 | -0.010 | 24 | 14,640 | 卖盘 |
| 14:40:05 | 6.11 | 0.000 | 29 | 17,721 | 卖盘 |
| 14:40:00 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 14:39:59 | 6.11 | 0.000 | 2 | 1,222 | 卖盘 |
| 14:39:53 | 6.11 | 0.000 | 33 | 20,163 | 卖盘 |
| 14:39:40 | 6.11 | -0.010 | 5 | 3,055 | 卖盘 |
| 14:39:23 | 6.12 | 0.000 | 6 | 3,672 | 买盘 |
| 14:39:12 | 6.12 | 0.000 | 13 | 7,951 | 买盘 |
| 14:39:06 | 6.12 | 0.010 | 10 | 6,120 | 买盘 |
| 14:38:30 | 6.11 | 0.000 | 15 | 9,175 | 卖盘 |
| 14:38:28 | 6.11 | 0.000 | 3 | 1,833 | 卖盘 |
| 14:38:23 | 6.11 | 0.000 | 20 | 12,220 | 卖盘 |
| 14:38:18 | 6.11 | 0.000 | 26 | 15,886 | 卖盘 |
| 14:38:10 | 6.11 | 0.000 | 10 | 6,110 | 卖盘 |
| 14:38:05 | 6.11 | 0.000 | 70 | 42,770 | 卖盘 |
| 14:37:50 | 6.11 | -0.010 | 8 | 4,888 | 卖盘 |
| 14:37:12 | 6.12 | 0.000 | 40 | 24,480 | 买盘 |
| 14:36:35 | 6.12 | 0.000 | 100 | 61,200 | 买盘 |
| 14:36:20 | 6.12 | 0.000 | 49 | 29,988 | 买盘 |
| 14:36:16 | 6.12 | 0.000 | 50 | 30,600 | 买盘 |
| 14:35:28 | 6.12 | 0.000 | 10 | 6,120 | 买盘 |
| 14:35:18 | 6.12 | 0.000 | 37 | 22,644 | 买盘 |
| 14:35:10 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 14:35:05 | 6.12 | 0.000 | 13 | 7,956 | 卖盘 |
| 14:35:00 | 6.12 | 0.000 | 34 | 20,808 | 买盘 |
| 14:34:54 | 6.12 | 0.010 | 36 | 22,032 | 买盘 |
| 14:34:46 | 6.11 | -0.010 | 2 | 1,222 | 卖盘 |
| 14:34:36 | 6.12 | 0.010 | 43 | 26,286 | 买盘 |
| 14:34:04 | 6.11 | 0.000 | 17 | 10,387 | 买盘 |
| 14:33:48 | 6.11 | 0.000 | 8 | 4,888 | 买盘 |
| 14:33:42 | 6.11 | 0.010 | 5 | 3,055 | 买盘 |
| 14:33:12 | 6.10 | 0.000 | 90 | 54,900 | 卖盘 |
| 14:32:46 | 6.10 | -0.010 | 10 | 6,100 | 卖盘 |
| 14:32:36 | 6.11 | 0.010 | 21 | 12,831 | 买盘 |
| 14:32:34 | 6.10 | 0.000 | 1 | 610 | 卖盘 |
| 14:32:28 | 6.10 | 0.000 | 20 | 12,200 | 卖盘 |
| 14:32:16 | 6.10 | 0.000 | 6 | 3,660 | 卖盘 |
| 14:32:12 | 6.10 | 0.000 | 2 | 1,220 | 卖盘 |
| 14:32:09 | 6.10 | 0.000 | 43 | 26,230 | 卖盘 |
| 14:31:59 | 6.10 | -0.010 | 78 | 47,580 | 卖盘 |
| 14:31:52 | 6.11 | 0.010 | 2 | 1,222 | 买盘 |
| 14:31:46 | 6.11 | 0.000 | 4 | 2,444 | 卖盘 |
| 14:31:42 | 6.11 | 0.000 | 46 | 28,106 | 卖盘 |
| 14:31:28 | 6.11 | 0.000 | 6 | 3,666 | 卖盘 |
| 14:31:18 | 6.11 | 0.010 | 84 | 51,324 | 买盘 |
| 14:31:04 | 6.10 | -0.010 | 2 | 1,220 | 卖盘 |
| 14:30:42 | 6.11 | 0.010 | 3 | 1,833 | 买盘 |
| 14:30:34 | 6.10 | 0.000 | 2 | 1,220 | 卖盘 |
| 14:30:29 | 6.10 | -0.010 | 7 | 4,270 | 卖盘 |
| 14:30:22 | 6.11 | 0.000 | 8 | 4,888 | 买盘 |
| 14:30:17 | 6.11 | 0.000 | 33 | 20,163 | 买盘 |
| 14:29:48 | 6.11 | 0.010 | 5 | 3,055 | 买盘 |
| 14:29:28 | 6.10 | -0.010 | 7 | 4,270 | 卖盘 |
| 14:29:22 | 6.11 | 0.000 | 12 | 7,332 | 卖盘 |
| 14:29:10 | 6.11 | 0.000 | 4 | 2,444 | 卖盘 |
| 14:29:00 | 6.11 | 0.000 | 15 | 9,165 | 卖盘 |
| 14:28:40 | 6.11 | -0.010 | 12 | 7,332 | 卖盘 |
| 14:28:35 | 6.12 | 0.000 | 15 | 9,180 | 卖盘 |
| 14:28:29 | 6.12 | 0.000 | 17 | 10,404 | 卖盘 |
| 14:28:22 | 6.12 | 0.000 | 33 | 20,196 | 卖盘 |
| 14:28:17 | 6.12 | 0.000 | 36 | 22,032 | 买盘 |
| 14:27:58 | 6.12 | 0.000 | 7 | 4,284 | 买盘 |
| 14:27:48 | 6.12 | 0.000 | 3 | 1,836 | 买盘 |
| 14:27:40 | 6.12 | 0.000 | 44 | 26,928 | 卖盘 |
| 14:27:30 | 6.12 | -0.010 | 5 | 3,060 | 卖盘 |
| 14:27:28 | 6.13 | 0.010 | 33 | 20,203 | 买盘 |
| 14:27:16 | 6.12 | -0.010 | 48 | 29,376 | 卖盘 |
| 14:27:12 | 6.13 | 0.010 | 1 | 613 | 买盘 |
| 14:26:42 | 6.12 | 0.000 | 3 | 1,836 | 卖盘 |
| 14:26:36 | 6.12 | 0.000 | 142 | 86,904 | 买盘 |
| 14:26:22 | 6.13 | 0.000 | 50 | 30,650 | 买盘 |
| 14:26:11 | 6.13 | 0.010 | 10 | 6,130 | 买盘 |
| 14:25:59 | 6.12 | 0.000 | 30 | 18,360 | 卖盘 |
| 14:25:54 | 6.12 | 0.000 | 68 | 41,616 | 买盘 |
| 14:25:41 | 6.11 | 0.000 | 20 | 12,220 | 卖盘 |
| 14:25:28 | 6.11 | 0.000 | 7 | 4,277 | 卖盘 |
| 14:25:24 | 6.11 | 0.000 | 42 | 25,662 | 买盘 |
| 14:25:12 | 6.11 | 0.010 | 44 | 26,884 | 买盘 |
| 14:24:41 | 6.10 | 0.010 | 232 | 141,514 | 买盘 |
| 14:24:24 | 6.09 | 0.000 | 1 | 609 | 卖盘 |
| 14:24:05 | 6.09 | 0.010 | 47 | 28,623 | 买盘 |
| 14:23:53 | 6.08 | -0.010 | 30 | 18,240 | 卖盘 |
| 14:23:41 | 6.09 | 0.010 | 15 | 9,135 | 买盘 |
| 14:23:28 | 6.08 | -0.010 | 6 | 3,648 | 卖盘 |
| 14:23:24 | 6.09 | 0.000 | 5 | 3,045 | 买盘 |
| 14:23:18 | 6.09 | 0.000 | 10 | 6,090 | 卖盘 |
| 14:23:11 | 6.09 | 0.000 | 10 | 6,090 | 卖盘 |
| 14:22:54 | 6.09 | 0.000 | 18 | 10,962 | 买盘 |
| 14:22:35 | 6.09 | 0.010 | 31 | 18,879 | 买盘 |
| 14:22:29 | 6.08 | -0.010 | 6 | 3,648 | 卖盘 |
| 14:21:54 | 6.09 | 0.000 | 22 | 13,398 | 卖盘 |
| 14:21:35 | 6.09 | 0.000 | 20 | 12,180 | 卖盘 |
| 14:21:29 | 6.09 | 0.000 | 27 | 16,443 | 卖盘 |
| 14:21:23 | 6.09 | 0.010 | 19 | 11,571 | 买盘 |
| 14:21:18 | 6.08 | -0.010 | 10 | 6,080 | 卖盘 |
| 14:21:10 | 6.09 | 0.000 | 14 | 8,526 | 买盘 |
| 14:21:01 | 6.09 | 0.000 | 30 | 18,270 | 买盘 |
| 14:20:59 | 6.09 | 0.000 | 5 | 3,045 | 买盘 |
| 14:20:53 | 6.09 | 0.000 | 1 | 609 | 买盘 |
| 14:20:41 | 6.09 | 0.010 | 46 | 28,014 | 买盘 |
| 14:20:33 | 6.08 | -0.010 | 3 | 1,824 | 卖盘 |
| 14:20:28 | 6.09 | 0.010 | 22 | 13,391 | 买盘 |
| 14:20:24 | 6.08 | 0.000 | 100 | 60,800 | 卖盘 |
| 14:19:50 | 6.08 | 0.000 | 252 | 153,216 | 卖盘 |
| 14:19:29 | 6.08 | -0.010 | 6 | 3,648 | 卖盘 |
| 14:19:22 | 6.09 | 0.010 | 10 | 6,090 | 买盘 |
| 14:18:53 | 6.08 | 0.000 | 100 | 60,800 | 卖盘 |
| 14:18:46 | 6.08 | 0.000 | 67 | 40,736 | 卖盘 |
| 14:18:41 | 6.08 | 0.000 | 3 | 1,824 | 卖盘 |
| 14:18:30 | 6.08 | 0.000 | 10 | 6,080 | 卖盘 |
| 14:18:29 | 6.08 | -0.010 | 7 | 4,256 | 卖盘 |
| 14:18:24 | 6.09 | 0.010 | 24 | 14,616 | 买盘 |
| 14:17:42 | 6.08 | 0.000 | 18 | 10,944 | 买盘 |
| 14:17:31 | 6.08 | 0.000 | 28 | 17,024 | 买盘 |
| 14:17:29 | 6.08 | 0.000 | 39 | 23,706 | 买盘 |
| 14:17:12 | 6.08 | 0.010 | 20 | 12,150 | 买盘 |
| 14:16:53 | 6.08 | 0.000 | 25 | 15,200 | 买盘 |
| 14:16:41 | 6.08 | 0.000 | 15 | 9,120 | 买盘 |
| 14:16:31 | 6.08 | 0.010 | 14 | 8,512 | 买盘 |
| 14:16:29 | 6.07 | -0.010 | 7 | 4,249 | 卖盘 |
| 14:16:23 | 6.08 | -0.010 | 168 | 102,144 | 卖盘 |
| 14:16:17 | 6.09 | 0.010 | 17 | 10,353 | 买盘 |
| 14:16:01 | 6.08 | 0.000 | 52 | 31,616 | 买盘 |
| 14:15:42 | 6.08 | 0.000 | 10 | 6,080 | 买盘 |
| 14:15:35 | 6.08 | 0.010 | 10 | 6,080 | 买盘 |
| 14:15:31 | 6.07 | -0.010 | 6 | 3,642 | 卖盘 |
| 14:15:17 | 6.08 | 0.000 | 3 | 1,824 | 卖盘 |
| 14:15:11 | 6.08 | 0.000 | 20 | 12,160 | 卖盘 |
| 14:15:06 | 6.08 | 0.000 | 30 | 18,240 | 卖盘 |
| 14:14:31 | 6.08 | 0.000 | 4 | 2,432 | 卖盘 |
| 14:14:29 | 6.08 | -0.010 | 16 | 9,728 | 卖盘 |
| 14:14:18 | 6.09 | 0.000 | 20 | 12,180 | 买盘 |
| 14:14:05 | 6.09 | 0.000 | 41 | 24,969 | 买盘 |
| 14:13:41 | 6.09 | -0.010 | 38 | 23,142 | 卖盘 |
| 14:13:30 | 6.09 | 0.000 | 20 | 12,180 | 卖盘 |
| 14:13:25 | 6.09 | 0.000 | 10 | 6,090 | 卖盘 |
| 14:13:11 | 6.09 | 0.000 | 9 | 5,485 | 买盘 |
| 14:13:05 | 6.09 | 0.000 | 32 | 19,488 | 卖盘 |
| 14:12:51 | 6.09 | -0.010 | 20 | 12,180 | 卖盘 |
| 14:12:47 | 6.10 | 0.000 | 9 | 5,490 | 买盘 |
| 14:12:41 | 6.10 | 0.010 | 26 | 15,840 | 买盘 |
| 14:12:35 | 6.10 | 0.000 | 8 | 4,880 | 买盘 |
| 14:12:31 | 6.10 | 0.010 | 28 | 17,080 | 买盘 |
| 14:12:29 | 6.09 | 0.000 | 34 | 20,706 | 卖盘 |
| 14:12:23 | 6.09 | -0.010 | 10 | 6,090 | 卖盘 |
| 14:12:17 | 6.10 | 0.000 | 7 | 4,270 | 买盘 |
| 14:12:11 | 6.11 | 0.000 | 5 | 3,055 | 买盘 |
| 14:12:06 | 6.11 | 0.000 | 2 | 1,222 | 买盘 |
| 14:12:03 | 6.11 | 0.000 | 44 | 26,884 | 买盘 |
| 14:11:48 | 6.11 | 0.000 | 21 | 12,831 | 买盘 |
| 14:11:41 | 6.11 | 0.000 | 11 | 6,721 | 买盘 |
| 14:11:30 | 6.11 | 0.000 | 104 | 63,544 | 卖盘 |
| 14:11:27 | 6.11 | -0.010 | 6 | 3,666 | 卖盘 |
| 14:11:23 | 6.12 | 0.000 | 1 | 612 | 买盘 |
| 14:11:15 | 6.12 | 0.000 | 68 | 41,879 | 卖盘 |
| 14:11:11 | 6.12 | -0.010 | 50 | 30,600 | 卖盘 |
| 14:10:59 | 6.13 | 0.000 | 75 | 45,975 | 卖盘 |
| 14:10:53 | 6.13 | 0.000 | 20 | 12,260 | 卖盘 |
| 14:10:47 | 6.13 | 0.000 | 51 | 31,263 | 买盘 |
| 14:10:35 | 6.13 | 0.000 | 6 | 3,678 | 买盘 |
| 14:10:31 | 6.13 | -0.010 | 42 | 25,776 | 卖盘 |
| 14:10:25 | 6.13 | 0.000 | 39 | 23,907 | 卖盘 |
| 14:10:23 | 6.13 | 0.000 | 70 | 42,930 | 卖盘 |
| 14:10:17 | 6.13 | 0.000 | 17 | 10,421 | 卖盘 |
| 14:10:12 | 6.13 | 0.000 | 45 | 27,585 | 卖盘 |
| 14:10:07 | 6.14 | 0.000 | 185 | 113,454 | 买盘 |
| 14:10:01 | 6.14 | 0.000 | 2 | 1,228 | 买盘 |
| 14:09:55 | 6.14 | 0.000 | 6 | 3,684 | 卖盘 |
| 14:09:53 | 6.14 | -0.010 | 4 | 2,456 | 中性盘 |
| 14:09:47 | 6.14 | 0.010 | 49 | 30,070 | 买盘 |
| 14:09:41 | 6.13 | -0.010 | 39 | 23,910 | 卖盘 |
| 14:09:30 | 6.14 | 0.010 | 30 | 18,420 | 买盘 |
| 14:09:29 | 6.13 | -0.020 | 7 | 4,296 | 卖盘 |
| 14:09:23 | 6.14 | -0.010 | 110 | 67,540 | 买盘 |
| 14:09:15 | 6.15 | 0.010 | 17 | 10,455 | 买盘 |
| 14:09:13 | 6.14 | -0.010 | 27 | 16,586 | 卖盘 |
| 14:09:06 | 6.14 | -0.020 | 17 | 10,453 | 卖盘 |
| 14:09:00 | 6.16 | 0.010 | 110 | 67,744 | 买盘 |
| 14:08:57 | 6.15 | -0.010 | 62 | 38,130 | 卖盘 |
| 14:08:51 | 6.16 | 0.000 | 67 | 41,272 | 卖盘 |
| 14:08:47 | 6.17 | 0.010 | 63 | 38,871 | 买盘 |
| 14:08:41 | 6.17 | 0.010 | 55 | 33,935 | 买盘 |
| 14:08:37 | 6.16 | 0.000 | 123 | 75,804 | 卖盘 |
| 14:08:31 | 6.17 | 0.000 | 20 | 12,340 | 卖盘 |
| 14:08:29 | 6.17 | -0.010 | 11 | 6,790 | 卖盘 |
| 14:08:23 | 6.17 | 0.010 | 41 | 25,296 | 中性盘 |
| 14:08:15 | 6.16 | 0.000 | 109 | 67,228 | 卖盘 |
| 14:08:12 | 6.16 | 0.000 | 33 | 20,328 | 卖盘 |
| 14:08:06 | 6.16 | 0.010 | 84 | 51,620 | 买盘 |
| 14:08:03 | 6.15 | -0.010 | 55 | 33,866 | 卖盘 |
| 14:07:57 | 6.16 | 0.010 | 11 | 6,776 | 买盘 |
| 14:07:51 | 6.15 | 0.000 | 17 | 10,455 | 买盘 |
| 14:07:47 | 6.15 | 0.000 | 23 | 14,145 | 买盘 |
| 14:07:43 | 6.15 | 0.020 | 6 | 3,689 | 买盘 |
| 14:07:35 | 6.14 | 0.010 | 19 | 11,666 | 买盘 |
| 14:07:31 | 6.13 | 0.010 | 23 | 14,099 | 买盘 |
| 14:07:25 | 6.13 | 0.010 | 10 | 6,130 | 买盘 |
| 14:07:23 | 6.12 | 0.020 | 20 | 12,240 | 买盘 |
| 14:07:17 | 6.10 | 0.000 | 2 | 1,220 | 卖盘 |
| 14:07:11 | 6.10 | -0.010 | 15 | 9,150 | 卖盘 |
| 14:07:06 | 6.11 | 0.010 | 14 | 8,550 | 买盘 |
| 14:07:03 | 6.10 | 0.010 | 10 | 6,100 | 买盘 |
| 14:06:59 | 6.09 | -0.010 | 35 | 21,345 | 卖盘 |
| 14:06:51 | 6.10 | 0.020 | 14 | 8,540 | 买盘 |
| 14:06:47 | 6.09 | 0.000 | 21 | 12,789 | 卖盘 |
| 14:06:41 | 6.09 | 0.000 | 35 | 21,315 | 卖盘 |
| 14:06:36 | 6.09 | 0.000 | 10 | 6,090 | 买盘 |
| 14:06:31 | 6.09 | 0.000 | 26 | 15,850 | 卖盘 |
| 14:06:25 | 6.09 | 0.000 | 31 | 18,879 | 卖盘 |
| 14:06:17 | 6.08 | -0.010 | 66 | 40,154 | 卖盘 |
| 14:06:07 | 6.09 | 0.000 | 13 | 7,907 | 买盘 |
| 14:06:01 | 6.08 | 0.020 | 5 | 3,040 | 买盘 |
| 14:05:55 | 6.05 | 0.000 | 143 | 86,515 | 买盘 |
| 14:05:51 | 6.05 | 0.010 | 4 | 2,420 | 买盘 |
| 14:05:48 | 6.04 | -0.010 | 5 | 3,020 | 中性盘 |
| 14:05:43 | 6.05 | 0.010 | 17 | 10,276 | 买盘 |
| 14:05:37 | 6.04 | -0.010 | 51 | 30,804 | 卖盘 |
| 14:05:27 | 6.05 | 0.000 | 135 | 81,565 | 买盘 |
| 14:05:24 | 6.05 | 0.010 | 90 | 54,450 | 买盘 |
| 14:05:15 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 14:05:13 | 6.04 | 0.000 | 19 | 11,476 | 买盘 |
| 14:05:07 | 6.04 | 0.000 | 7 | 4,228 | 买盘 |
| 14:05:00 | 6.04 | 0.000 | 28 | 16,912 | 买盘 |
| 14:04:59 | 6.04 | 0.000 | 42 | 25,368 | 买盘 |
| 14:04:53 | 6.04 | 0.010 | 34 | 20,536 | 买盘 |
| 14:04:45 | 6.03 | 0.000 | 73 | 44,019 | 买盘 |
| 14:04:43 | 6.03 | 0.000 | 44 | 26,532 | 买盘 |
| 14:04:39 | 6.03 | 0.010 | 30 | 18,089 | 买盘 |
| 14:04:31 | 6.02 | 0.010 | 21 | 12,642 | 买盘 |
| 14:04:27 | 6.01 | 0.000 | 7 | 4,207 | 卖盘 |
| 14:04:21 | 6.01 | 0.000 | 30 | 18,030 | 买盘 |
| 14:04:13 | 6.01 | 0.010 | 215 | 129,010 | 买盘 |
| 14:03:57 | 6.00 | 0.000 | 68 | 40,800 | 买盘 |
| 14:03:42 | 6.00 | 0.010 | 20 | 12,000 | 买盘 |
| 14:03:25 | 6.00 | 0.000 | 400 | 240,000 | 买盘 |
| 14:02:54 | 6.00 | 0.000 | 139 | 83,400 | 买盘 |
| 14:02:33 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 14:02:29 | 5.99 | -0.010 | 7 | 4,193 | 卖盘 |
| 14:01:57 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 14:01:51 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:01:45 | 6.00 | 0.010 | 11 | 6,600 | 买盘 |
| 14:01:29 | 5.99 | -0.010 | 5 | 2,995 | 卖盘 |
| 14:00:54 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 14:00:41 | 6.00 | 0.010 | 10 | 6,000 | 买盘 |
| 14:00:29 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 14:00:13 | 5.99 | -0.010 | 3 | 1,797 | 卖盘 |
| 14:00:07 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 13:59:57 | 6.00 | 0.000 | 68 | 40,800 | 买盘 |
| 13:59:43 | 6.00 | 0.000 | 23 | 13,780 | 买盘 |
| 13:59:37 | 6.00 | 0.010 | 4 | 2,400 | 买盘 |
| 13:59:27 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 13:58:43 | 5.99 | 0.000 | 50 | 29,950 | 卖盘 |
| 13:58:27 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 13:58:18 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:57:43 | 5.99 | 0.000 | 31 | 18,569 | 卖盘 |
| 13:57:30 | 5.99 | 0.000 | 30 | 17,970 | 卖盘 |
| 13:57:27 | 5.99 | 0.000 | 6 | 3,594 | 卖盘 |
| 13:57:18 | 5.99 | 0.000 | 30 | 17,970 | 卖盘 |
| 13:57:07 | 6.00 | 0.010 | 540 | 324,000 | 买盘 |
| 13:56:27 | 5.99 | 0.000 | 6 | 3,594 | 卖盘 |
| 13:56:13 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 13:55:57 | 6.00 | 0.010 | 70 | 42,000 | 买盘 |
| 13:55:54 | 5.99 | -0.010 | 6 | 3,594 | 卖盘 |
| 13:55:48 | 6.00 | 0.010 | 70 | 42,000 | 买盘 |
| 13:55:39 | 5.99 | -0.010 | 4 | 2,396 | 卖盘 |
| 13:55:27 | 6.00 | 0.000 | 24 | 14,377 | 买盘 |
| 13:55:21 | 6.00 | 0.000 | 9 | 5,400 | 买盘 |
| 13:54:43 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 13:54:27 | 6.00 | 0.000 | 9 | 5,394 | 买盘 |
| 13:54:13 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 13:53:45 | 5.99 | 0.000 | 19 | 11,381 | 卖盘 |
| 13:53:27 | 5.99 | -0.010 | 7 | 4,193 | 卖盘 |
| 13:53:21 | 6.00 | 0.000 | 34 | 20,400 | 买盘 |
| 13:53:13 | 6.00 | 0.010 | 8 | 4,800 | 买盘 |
| 13:52:25 | 5.99 | 0.000 | 134 | 80,266 | 买盘 |
| 13:52:21 | 5.99 | 0.010 | 3 | 1,797 | 买盘 |
| 13:52:09 | 5.98 | -0.010 | 14 | 8,376 | 卖盘 |
| 13:51:55 | 5.99 | 0.000 | 11 | 6,589 | 买盘 |
| 13:51:51 | 5.99 | 0.010 | 4 | 2,396 | 买盘 |
| 13:51:43 | 5.98 | 0.000 | 30 | 17,940 | 买盘 |
| 13:51:37 | 5.98 | 0.010 | 44 | 26,312 | 买盘 |
| 13:51:27 | 5.97 | -0.010 | 7 | 4,179 | 卖盘 |
| 13:51:18 | 5.98 | 0.000 | 3 | 1,794 | 买盘 |
| 13:50:27 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:50:15 | 5.99 | 0.010 | 7 | 4,191 | 买盘 |
| 13:50:06 | 5.98 | 0.000 | 14 | 8,372 | 买盘 |
| 13:50:03 | 5.98 | 0.010 | 20 | 11,960 | 买盘 |
| 13:49:57 | 5.97 | 0.000 | 24 | 14,328 | 卖盘 |
| 13:49:45 | 5.97 | 0.010 | 42 | 25,043 | 买盘 |
| 13:49:27 | 5.96 | -0.010 | 6 | 3,576 | 卖盘 |
| 13:49:15 | 5.97 | 0.010 | 5 | 2,985 | 买盘 |
| 13:48:45 | 5.96 | 0.000 | 34 | 20,264 | 卖盘 |
| 13:48:27 | 5.96 | -0.010 | 7 | 4,172 | 卖盘 |
| 13:48:05 | 5.97 | 0.000 | 6 | 3,582 | 卖盘 |
| 13:47:57 | 5.97 | 0.000 | 3 | 1,791 | 卖盘 |
| 13:47:45 | 5.97 | 0.010 | 16 | 9,552 | 买盘 |
| 13:47:27 | 5.96 | 0.000 | 7 | 4,172 | 卖盘 |
| 13:47:07 | 5.96 | 0.000 | 100 | 59,600 | 卖盘 |
| 13:46:27 | 5.96 | -0.010 | 7 | 4,172 | 卖盘 |
| 13:46:13 | 5.97 | 0.010 | 4 | 2,388 | 卖盘 |
| 13:45:36 | 5.96 | -0.020 | 2 | 1,192 | 卖盘 |
| 13:44:59 | 5.98 | -0.010 | 6 | 3,588 | 卖盘 |
| 13:44:53 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 13:44:41 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 13:44:30 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 13:44:27 | 5.98 | -0.010 | 10 | 5,980 | 买盘 |
| 13:44:17 | 5.98 | 0.000 | 20 | 11,960 | 卖盘 |
| 13:44:11 | 5.98 | -0.010 | 14 | 8,372 | 卖盘 |
| 13:44:00 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 13:43:42 | 5.99 | 0.000 | 6 | 3,594 | 卖盘 |
| 13:43:36 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 13:43:30 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 13:43:27 | 5.99 | -0.010 | 7 | 4,193 | 卖盘 |
| 13:43:19 | 6.00 | 0.010 | 16 | 9,600 | 买盘 |
| 13:43:12 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 13:43:03 | 5.99 | 0.000 | 51 | 30,549 | 买盘 |
| 13:42:54 | 5.99 | 0.000 | 160 | 95,840 | 买盘 |
| 13:42:45 | 5.99 | 0.000 | 30 | 17,970 | 买盘 |
| 13:42:42 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:42:36 | 5.99 | 0.010 | 3 | 1,797 | 买盘 |
| 13:42:29 | 5.98 | -0.010 | 5 | 2,990 | 卖盘 |
| 13:42:19 | 5.99 | 0.000 | 18 | 10,782 | 买盘 |
| 13:42:11 | 5.98 | 0.000 | 9 | 5,382 | 卖盘 |
| 13:42:00 | 5.98 | 0.000 | 160 | 95,618 | 买盘 |
| 13:41:37 | 5.98 | 0.010 | 37 | 22,103 | 买盘 |
| 13:41:33 | 5.97 | 0.000 | 3 | 1,791 | 买盘 |
| 13:41:27 | 5.97 | 0.000 | 2 | 1,195 | 卖盘 |
| 13:41:15 | 5.97 | 0.000 | 75 | 44,775 | 买盘 |
| 13:41:12 | 5.97 | 0.010 | 8 | 4,776 | 买盘 |
| 13:41:00 | 5.96 | 0.010 | 120 | 71,520 | 买盘 |
| 13:40:49 | 5.95 | 0.000 | 13 | 7,735 | 买盘 |
| 13:40:42 | 5.95 | 0.000 | 7 | 4,165 | 卖盘 |
| 13:40:35 | 5.95 | 0.000 | 4 | 2,383 | 卖盘 |
| 13:40:27 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 13:40:19 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 13:40:11 | 5.95 | 0.010 | 8 | 4,760 | 买盘 |
| 13:40:05 | 5.94 | -0.010 | 5 | 2,972 | 卖盘 |
| 13:39:57 | 5.95 | -0.010 | 3 | 1,785 | 买盘 |
| 13:39:42 | 5.96 | 0.020 | 7 | 4,172 | 买盘 |
| 13:39:35 | 5.94 | -0.020 | 120 | 71,340 | 卖盘 |
| 13:39:27 | 5.96 | 0.010 | 10 | 5,953 | 买盘 |
| 13:39:21 | 5.95 | 0.000 | 37 | 22,015 | 买盘 |
| 13:38:59 | 5.95 | 0.010 | 2 | 1,190 | 买盘 |
| 13:38:53 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 13:38:41 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 13:38:35 | 5.94 | 0.000 | 34 | 20,196 | 买盘 |
| 13:38:29 | 5.94 | 0.000 | 16 | 9,498 | 买盘 |
| 13:38:19 | 5.94 | 0.000 | 5 | 2,970 | 中性盘 |
| 13:38:12 | 5.94 | 0.000 | 9 | 5,346 | 买盘 |
| 13:37:53 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 13:37:47 | 5.94 | 0.010 | 200 | 118,800 | 买盘 |
| 13:37:27 | 5.93 | -0.010 | 6 | 3,558 | 卖盘 |
| 13:37:24 | 5.94 | 0.000 | 108 | 64,152 | 买盘 |
| 13:37:15 | 5.94 | 0.000 | 25 | 14,850 | 买盘 |
| 13:37:11 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:36:53 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 13:36:23 | 5.94 | 0.000 | 39 | 23,166 | 买盘 |
| 13:36:11 | 5.94 | 0.010 | 19 | 11,286 | 买盘 |
| 13:35:42 | 5.93 | 0.010 | 9 | 5,337 | 买盘 |
| 13:35:27 | 5.92 | -0.010 | 6 | 3,552 | 卖盘 |
| 13:35:11 | 5.93 | 0.000 | 10 | 5,930 | 买盘 |
| 13:35:05 | 5.93 | 0.000 | 17 | 10,081 | 买盘 |
| 13:34:35 | 5.93 | 0.010 | 23 | 13,639 | 买盘 |
| 13:34:30 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 13:34:27 | 5.92 | 0.000 | 4 | 2,368 | 卖盘 |
| 13:34:05 | 5.92 | 0.000 | 14 | 8,288 | 买盘 |
| 13:34:00 | 5.92 | 0.010 | 20 | 11,840 | 买盘 |
| 13:33:27 | 5.91 | 0.000 | 6 | 3,546 | 卖盘 |
| 13:33:07 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 13:32:29 | 5.91 | -0.010 | 7 | 4,137 | 卖盘 |
| 13:32:13 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:31:48 | 5.92 | 0.000 | 8 | 4,736 | 买盘 |
| 13:31:06 | 5.92 | -0.020 | 6 | 3,552 | 卖盘 |
| 13:30:11 | 5.94 | 0.000 | 33 | 19,602 | 卖盘 |
| 13:30:05 | 5.94 | 0.000 | 50 | 29,700 | 卖盘 |
| 13:29:30 | 5.94 | 0.000 | 8 | 4,752 | 卖盘 |
| 13:29:29 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 13:29:19 | 5.94 | 0.000 | 17 | 10,105 | 卖盘 |
| 13:28:47 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:28:29 | 5.94 | 0.000 | 7 | 4,158 | 卖盘 |
| 13:27:54 | 5.94 | 0.000 | 20 | 11,880 | 卖盘 |
| 13:27:29 | 5.94 | 0.000 | 6 | 3,564 | 卖盘 |
| 13:27:24 | 5.94 | 0.020 | 117 | 69,442 | 买盘 |
| 13:27:12 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 13:27:00 | 5.93 | 0.000 | 15 | 8,895 | 卖盘 |
| 13:26:47 | 5.93 | 0.000 | 14 | 8,302 | 卖盘 |
| 13:26:44 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:26:28 | 5.93 | 0.000 | 36 | 21,348 | 卖盘 |
| 13:25:42 | 5.93 | 0.010 | 65 | 38,545 | 买盘 |
| 13:25:29 | 5.92 | 0.000 | 6 | 3,552 | 卖盘 |
| 13:25:12 | 5.92 | 0.000 | 22 | 13,024 | 买盘 |
| 13:24:54 | 5.92 | 0.000 | 4 | 2,368 | 买盘 |
| 13:23:36 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:23:28 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 13:22:47 | 5.92 | 0.000 | 7 | 4,144 | 买盘 |
| 13:22:40 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:22:36 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:22:24 | 5.92 | 0.010 | 12 | 7,104 | 买盘 |
| 13:21:53 | 5.91 | 0.010 | 62 | 36,642 | 买盘 |
| 13:21:28 | 5.90 | -0.010 | 6 | 3,540 | 卖盘 |
| 13:21:24 | 5.91 | 0.020 | 58 | 34,278 | 买盘 |
| 13:20:29 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 13:19:55 | 5.89 | 0.010 | 4 | 2,356 | 买盘 |
| 13:19:28 | 5.88 | -0.010 | 6 | 3,528 | 卖盘 |
| 13:19:17 | 5.89 | 0.000 | 21 | 12,369 | 买盘 |
| 13:19:06 | 5.89 | 0.010 | 10 | 5,890 | 买盘 |
| 13:18:27 | 5.88 | 0.000 | 9 | 5,292 | 卖盘 |
| 13:17:29 | 5.88 | 0.000 | 7 | 4,116 | 卖盘 |
| 13:16:51 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 13:16:48 | 5.88 | 0.010 | 9 | 5,292 | 卖盘 |
| 13:16:30 | 5.87 | -0.010 | 3 | 1,761 | 卖盘 |
| 13:16:27 | 5.88 | 0.000 | 56 | 32,928 | 卖盘 |
| 13:16:07 | 5.88 | -0.010 | 67 | 39,459 | 卖盘 |
| 13:15:48 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:15:30 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 13:15:27 | 5.90 | 0.000 | 6 | 3,540 | 卖盘 |
| 13:14:49 | 5.90 | 0.000 | 10 | 5,900 | 卖盘 |
| 13:14:27 | 5.90 | 0.000 | 6 | 3,540 | 卖盘 |
| 13:13:27 | 5.90 | 0.000 | 6 | 3,540 | 卖盘 |
| 13:12:55 | 5.91 | 0.000 | 7 | 4,137 | 卖盘 |
| 13:12:41 | 5.91 | 0.010 | 4 | 2,364 | 买盘 |
| 13:12:27 | 5.90 | 0.000 | 6 | 3,540 | 卖盘 |
| 13:11:37 | 5.90 | -0.010 | 11 | 6,500 | 卖盘 |
| 13:11:27 | 5.91 | 0.000 | 9 | 5,319 | 卖盘 |
| 13:10:27 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 13:10:09 | 5.91 | 0.000 | 2 | 1,182 | 卖盘 |
| 13:09:21 | 5.91 | 0.010 | 13 | 7,683 | 买盘 |
| 13:09:09 | 5.90 | 0.000 | 7 | 4,130 | 买盘 |
| 13:09:01 | 5.90 | 0.000 | 43 | 25,370 | 卖盘 |
| 13:08:51 | 5.90 | -0.010 | 5 | 2,950 | 卖盘 |
| 13:08:25 | 5.91 | -0.010 | 10 | 5,910 | 卖盘 |
| 13:08:07 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 13:08:01 | 5.92 | 0.010 | 5 | 2,960 | 买盘 |
| 13:07:48 | 5.91 | 0.010 | 31 | 18,321 | 买盘 |
| 13:07:27 | 5.90 | 0.000 | 8 | 4,720 | 卖盘 |
| 13:07:21 | 5.90 | 0.000 | 5 | 2,950 | 卖盘 |
| 13:06:57 | 5.90 | 0.000 | 41 | 24,190 | 卖盘 |
| 13:06:25 | 5.90 | 0.000 | 5 | 2,950 | 卖盘 |
| 13:06:05 | 5.90 | -0.010 | 3 | 1,770 | 卖盘 |
| 13:05:27 | 5.91 | 0.010 | 22 | 12,995 | 买盘 |
| 13:05:24 | 5.90 | 0.000 | 5 | 2,950 | 卖盘 |
| 13:04:51 | 5.90 | 0.000 | 13 | 7,670 | 买盘 |
| 13:04:33 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:04:25 | 5.90 | -0.010 | 2 | 1,180 | 卖盘 |
| 13:03:37 | 5.91 | -0.010 | 9 | 5,319 | 买盘 |
| 13:03:21 | 5.92 | 0.000 | 17 | 10,064 | 卖盘 |
| 13:03:15 | 5.92 | 0.000 | 204 | 120,768 | 卖盘 |
| 13:02:55 | 5.92 | 0.000 | 81 | 47,952 | 卖盘 |
| 13:02:45 | 5.92 | 0.000 | 33 | 19,554 | 卖盘 |
| 13:02:31 | 5.92 | 0.000 | 8 | 4,736 | 卖盘 |
| 13:02:25 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 13:02:21 | 5.92 | 0.000 | 299 | 177,008 | 卖盘 |
| 13:02:07 | 5.92 | 0.060 | 395 | 232,457 | 买盘 |
| 13:02:01 | 5.86 | 0.000 | 58 | 33,988 | 买盘 |
| 13:01:55 | 5.86 | 0.000 | 1 | 586 | 买盘 |
| 13:01:51 | 5.86 | 0.000 | 25 | 14,650 | 买盘 |
| 13:01:48 | 5.86 | 0.000 | 7 | 4,102 | 买盘 |
| 13:01:31 | 5.86 | 0.000 | 30 | 17,580 | 买盘 |
| 13:01:25 | 5.85 | -0.010 | 6 | 3,510 | 卖盘 |
| 13:01:21 | 5.86 | 0.000 | 1 | 586 | 买盘 |
| 13:01:12 | 5.86 | 0.010 | 1 | 586 | 买盘 |
| 13:01:07 | 5.84 | -0.010 | 25 | 14,601 | 卖盘 |
| 13:01:03 | 5.85 | 0.000 | 60 | 35,100 | 买盘 |
| 13:00:55 | 5.85 | 0.000 | 1 | 585 | 买盘 |
| 13:00:51 | 5.85 | 0.000 | 14 | 8,190 | 买盘 |
| 13:00:31 | 5.85 | 0.010 | 1 | 585 | 买盘 |
| 13:00:19 | 5.84 | 0.000 | 6 | 3,504 | 买盘 |
| 13:00:09 | 5.84 | 0.000 | 21 | 12,264 | 买盘 |
| 13:00:06 | 5.84 | -0.010 | 46 | 26,864 | 卖盘 |
| 11:29:26 | 5.84 | -0.010 | 6 | 3,504 | 卖盘 |
| 11:29:24 | 5.85 | 0.000 | 20 | 11,700 | 买盘 |
| 11:29:17 | 5.85 | 0.010 | 50 | 29,250 | 买盘 |
| 11:29:09 | 5.84 | -0.010 | 51 | 29,784 | 卖盘 |
| 11:28:47 | 5.85 | 0.010 | 14 | 8,190 | 买盘 |
| 11:28:44 | 5.84 | -0.010 | 18 | 10,512 | 卖盘 |
| 11:28:33 | 5.85 | 0.000 | 5 | 2,925 | 买盘 |
| 11:28:24 | 5.85 | 0.000 | 7 | 4,089 | 买盘 |
| 11:28:11 | 5.85 | 0.010 | 11 | 6,435 | 买盘 |
| 11:27:23 | 5.84 | 0.000 | 6 | 3,504 | 卖盘 |
| 11:27:11 | 5.84 | 0.000 | 7 | 4,088 | 买盘 |
| 11:27:08 | 5.84 | 0.000 | 40 | 23,360 | 卖盘 |
| 11:26:32 | 5.84 | 0.000 | 104 | 60,729 | 卖盘 |
| 11:24:24 | 5.84 | 0.000 | 5 | 2,920 | 卖盘 |
| 11:24:15 | 5.84 | -0.010 | 18 | 10,517 | 卖盘 |
| 11:23:59 | 5.85 | 0.000 | 10 | 5,850 | 买盘 |
| 11:23:50 | 5.85 | -0.010 | 9 | 5,265 | 卖盘 |
| 11:23:32 | 5.86 | 0.010 | 14 | 8,204 | 买盘 |
| 11:23:26 | 5.85 | 0.000 | 10 | 5,843 | 买盘 |
| 11:23:24 | 5.85 | 0.010 | 94 | 54,983 | 买盘 |
| 11:23:17 | 5.84 | -0.010 | 22 | 12,868 | 卖盘 |
| 11:22:59 | 5.85 | 0.000 | 2 | 1,170 | 卖盘 |
| 11:22:50 | 5.85 | 0.000 | 2 | 1,170 | 卖盘 |
| 11:22:48 | 5.85 | 0.010 | 4 | 2,340 | 卖盘 |
| 11:22:35 | 5.84 | -0.020 | 1 | 584 | 卖盘 |
| 11:22:33 | 5.86 | 0.010 | 1 | 586 | 买盘 |
| 11:22:26 | 5.85 | 0.000 | 6 | 3,507 | 买盘 |
| 11:22:23 | 5.85 | 0.000 | 48 | 28,080 | 卖盘 |
| 11:22:15 | 5.85 | -0.020 | 10 | 5,850 | 卖盘 |
| 11:21:45 | 5.87 | 0.010 | 21 | 12,326 | 买盘 |
| 11:21:38 | 5.86 | 0.000 | 5 | 2,930 | 卖盘 |
| 11:21:29 | 5.86 | 0.000 | 4 | 2,344 | 卖盘 |
| 11:21:23 | 5.86 | 0.000 | 111 | 65,046 | 卖盘 |
| 11:21:15 | 5.86 | 0.000 | 2 | 1,172 | 卖盘 |
| 11:21:02 | 5.86 | -0.010 | 18 | 10,548 | 买盘 |
| 11:19:32 | 5.87 | 0.020 | 279 | 163,535 | 买盘 |
| 11:16:34 | 5.85 | 0.000 | 10 | 5,850 | 卖盘 |
| 11:16:23 | 5.85 | 0.010 | 9 | 5,265 | 买盘 |
| 11:16:05 | 5.85 | 0.010 | 30 | 17,550 | 买盘 |
| 11:15:50 | 5.84 | 0.000 | 2 | 1,168 | 卖盘 |
| 11:15:49 | 5.84 | 0.000 | 6 | 3,504 | 卖盘 |
| 11:15:41 | 5.84 | 0.020 | 514 | 299,831 | 买盘 |
| 11:13:20 | 5.82 | -0.010 | 1 | 582 | 卖盘 |
| 11:13:12 | 5.83 | 0.000 | 10 | 5,830 | 买盘 |
| 11:13:02 | 5.83 | 0.010 | 2 | 1,166 | 买盘 |
| 11:12:26 | 5.82 | 0.000 | 18 | 10,476 | 卖盘 |
| 11:12:20 | 5.82 | -0.020 | 415 | 241,917 | 卖盘 |
| 11:10:11 | 5.84 | -0.010 | 1 | 584 | 卖盘 |
| 11:10:05 | 5.84 | 0.000 | 2 | 1,168 | 卖盘 |
| 11:10:00 | 5.85 | 0.010 | 9 | 5,265 | 买盘 |
| 11:09:54 | 5.84 | -0.010 | 18 | 10,512 | 卖盘 |
| 11:09:35 | 5.85 | 0.000 | 50 | 29,250 | 卖盘 |
| 11:09:32 | 5.85 | 0.000 | 300 | 175,500 | 卖盘 |
| 11:09:24 | 5.85 | 0.000 | 7 | 4,095 | 卖盘 |
| 11:09:14 | 5.85 | -0.010 | 68 | 39,780 | 卖盘 |
| 11:09:05 | 5.86 | 0.000 | 20 | 11,720 | 买盘 |
| 11:08:56 | 5.86 | 0.000 | 86 | 50,396 | 卖盘 |
| 11:08:50 | 5.86 | 0.000 | 2 | 1,172 | 卖盘 |
| 11:08:45 | 5.86 | 0.000 | 79 | 46,294 | 卖盘 |
| 11:08:41 | 5.86 | -0.010 | 2 | 1,172 | 卖盘 |
| 11:08:37 | 5.87 | 0.000 | 28 | 16,436 | 卖盘 |
| 11:08:23 | 5.87 | -0.010 | 7 | 4,109 | 卖盘 |
| 11:08:11 | 5.88 | 0.000 | 2 | 1,176 | 买盘 |
| 11:07:50 | 5.88 | 0.010 | 5 | 2,940 | 中性盘 |
| 11:07:26 | 5.87 | -0.010 | 54 | 31,718 | 卖盘 |
| 11:07:20 | 5.88 | 0.010 | 23 | 13,524 | 买盘 |
| 11:07:11 | 5.87 | 0.000 | 10 | 5,870 | 卖盘 |
| 11:06:50 | 5.87 | 0.000 | 10 | 5,870 | 卖盘 |
| 11:06:47 | 5.87 | 0.000 | 5 | 2,935 | 卖盘 |
| 11:06:41 | 5.87 | 0.000 | 12 | 7,054 | 卖盘 |
| 11:06:29 | 5.87 | 0.000 | 4 | 2,348 | 卖盘 |
| 11:06:23 | 5.87 | -0.010 | 49 | 28,763 | 卖盘 |
| 11:06:17 | 5.88 | 0.000 | 190 | 111,596 | 卖盘 |
| 11:06:09 | 5.88 | 0.000 | 51 | 29,988 | 卖盘 |
| 11:03:50 | 5.88 | 0.000 | 117 | 68,796 | 卖盘 |
| 11:03:41 | 5.88 | 0.000 | 73 | 42,924 | 卖盘 |
| 11:03:29 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 11:03:23 | 5.88 | 0.000 | 6 | 3,528 | 卖盘 |
| 11:03:17 | 5.88 | -0.010 | 28 | 16,464 | 卖盘 |
| 11:03:02 | 5.89 | 0.000 | 68 | 40,052 | 买盘 |
| 11:02:39 | 5.89 | 0.000 | 77 | 45,353 | 卖盘 |
| 11:02:23 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 11:01:56 | 5.90 | 0.000 | 265 | 156,350 | 卖盘 |
| 11:01:47 | 5.90 | 0.000 | 135 | 79,652 | 卖盘 |
| 11:01:41 | 5.90 | 0.000 | 20 | 11,800 | 卖盘 |
| 11:01:23 | 5.90 | 0.000 | 6 | 3,540 | 卖盘 |
| 11:01:03 | 5.90 | -0.010 | 73 | 43,070 | 卖盘 |
| 11:00:59 | 5.91 | 0.010 | 289 | 170,809 | 中性盘 |
| 10:58:24 | 5.90 | -0.010 | 76 | 44,913 | 卖盘 |
| 10:58:14 | 5.91 | 0.000 | 2 | 1,182 | 卖盘 |
| 10:57:56 | 5.92 | 0.010 | 24 | 14,208 | 买盘 |
| 10:57:54 | 5.91 | 0.000 | 21 | 12,411 | 卖盘 |
| 10:57:26 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 10:57:24 | 5.91 | 0.000 | 7 | 4,137 | 卖盘 |
| 10:57:03 | 5.91 | 0.000 | 9 | 5,319 | 卖盘 |
| 10:56:59 | 5.91 | 0.000 | 9 | 5,319 | 卖盘 |
| 10:56:47 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 10:56:44 | 5.92 | 0.010 | 2 | 1,184 | 买盘 |
| 10:56:39 | 5.91 | 0.000 | 4 | 2,364 | 卖盘 |
| 10:56:20 | 5.91 | 0.000 | 701 | 414,479 | 卖盘 |
| 10:53:24 | 5.91 | 0.000 | 7 | 4,137 | 卖盘 |
| 10:53:00 | 5.91 | -0.010 | 3 | 1,773 | 卖盘 |
| 10:52:44 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 10:52:30 | 5.91 | 0.000 | 3 | 1,773 | 卖盘 |
| 10:52:24 | 5.91 | 0.000 | 7 | 4,137 | 卖盘 |
| 10:51:45 | 5.91 | -0.010 | 257 | 152,120 | 卖盘 |
| 10:49:02 | 5.92 | 0.000 | 18 | 10,656 | 卖盘 |
| 10:48:49 | 5.92 | 0.000 | 9 | 5,328 | 卖盘 |
| 10:48:44 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 10:48:24 | 5.92 | -0.010 | 15 | 8,880 | 卖盘 |
| 10:48:17 | 5.93 | 0.000 | 12 | 7,116 | 卖盘 |
| 10:48:00 | 5.93 | 0.010 | 8 | 4,744 | 买盘 |
| 10:47:59 | 5.92 | -0.010 | 100 | 59,200 | 卖盘 |
| 10:47:50 | 5.93 | 0.000 | 6 | 3,558 | 卖盘 |
| 10:47:24 | 5.93 | -0.010 | 6 | 3,558 | 卖盘 |
| 10:46:44 | 5.94 | 0.000 | 29 | 17,226 | 卖盘 |
| 10:46:32 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:46:24 | 5.94 | -0.010 | 5 | 2,970 | 卖盘 |
| 10:45:54 | 5.95 | 0.000 | 6 | 3,570 | 买盘 |
| 10:45:35 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 10:45:24 | 5.94 | -0.010 | 7 | 4,158 | 卖盘 |
| 10:45:09 | 5.95 | -0.010 | 15 | 8,925 | 卖盘 |
| 10:44:58 | 5.96 | 0.000 | 26 | 15,496 | 卖盘 |
| 10:44:47 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 10:44:42 | 5.96 | 0.000 | 66 | 39,336 | 卖盘 |
| 10:44:32 | 5.96 | 0.000 | 5 | 2,980 | 卖盘 |
| 10:44:27 | 5.96 | 0.000 | 104 | 61,984 | 卖盘 |
| 10:44:15 | 5.96 | -0.010 | 85 | 50,739 | 卖盘 |
| 10:43:50 | 5.97 | 0.000 | 20 | 11,940 | 卖盘 |
| 10:43:23 | 5.97 | 0.000 | 7 | 4,179 | 卖盘 |
| 10:43:11 | 5.97 | 0.000 | 13 | 7,761 | 卖盘 |
| 10:42:35 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 10:42:23 | 5.97 | -0.010 | 7 | 4,179 | 卖盘 |
| 10:42:17 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 10:41:50 | 5.98 | 0.000 | 474 | 283,452 | 卖盘 |
| 10:40:35 | 5.98 | 0.000 | 11 | 6,578 | 卖盘 |
| 10:40:26 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 10:40:20 | 5.98 | 0.000 | 20 | 11,960 | 卖盘 |
| 10:39:47 | 5.98 | 0.000 | 28 | 16,744 | 卖盘 |
| 10:36:27 | 5.98 | -0.010 | 6 | 3,588 | 卖盘 |
| 10:36:02 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 10:35:42 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 10:35:39 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 10:35:32 | 5.98 | -0.010 | 3 | 1,794 | 卖盘 |
| 10:35:23 | 5.99 | 0.010 | 7 | 4,187 | 买盘 |
| 10:35:14 | 5.98 | -0.010 | 6 | 3,588 | 卖盘 |
| 10:34:53 | 5.99 | 0.030 | 162 | 96,744 | 买盘 |
| 10:32:02 | 5.96 | -0.010 | 17 | 10,132 | 卖盘 |
| 10:31:32 | 5.97 | 0.010 | 7 | 4,179 | 买盘 |
| 10:31:20 | 5.97 | 0.010 | 94 | 56,118 | 买盘 |
| 10:31:17 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 10:30:31 | 5.96 | 0.010 | 50 | 29,800 | 买盘 |
| 10:30:24 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 10:30:02 | 5.95 | -0.010 | 37 | 22,048 | 卖盘 |
| 10:29:28 | 5.96 | 0.010 | 4 | 2,384 | 买盘 |
| 10:29:24 | 5.95 | -0.010 | 7 | 4,165 | 卖盘 |
| 10:28:59 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 10:28:54 | 5.96 | 0.010 | 20 | 11,920 | 买盘 |
| 10:28:47 | 5.95 | 0.000 | 50 | 29,750 | 卖盘 |
| 10:28:44 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 10:27:52 | 5.95 | -0.010 | 25 | 14,875 | 卖盘 |
| 10:27:19 | 5.96 | -0.030 | 140 | 83,662 | 卖盘 |
| 10:24:24 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 10:24:11 | 5.99 | 0.000 | 7 | 4,197 | 卖盘 |
| 10:24:09 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 10:24:03 | 5.99 | 0.000 | 50 | 29,950 | 卖盘 |
| 10:23:49 | 5.99 | 0.000 | 22 | 13,180 | 卖盘 |
| 10:23:32 | 5.99 | 0.010 | 106 | 63,429 | 买盘 |
| 10:21:21 | 5.98 | 0.000 | 19 | 11,362 | 买盘 |
| 10:21:19 | 5.98 | 0.020 | 26 | 15,548 | 买盘 |
| 10:21:14 | 5.96 | -0.020 | 47 | 28,012 | 卖盘 |
| 10:21:09 | 5.98 | 0.000 | 13 | 7,774 | 买盘 |
| 10:20:55 | 5.98 | 0.000 | 8 | 4,784 | 卖盘 |
| 10:20:47 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 10:20:40 | 5.99 | 0.000 | 20 | 11,980 | 卖盘 |
| 10:20:32 | 5.99 | 0.000 | 15 | 8,985 | 卖盘 |
| 10:20:29 | 5.99 | 0.000 | 100 | 59,900 | 卖盘 |
| 10:20:20 | 6.00 | 0.010 | 3 | 1,800 | 买盘 |
| 10:20:17 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 10:20:09 | 5.99 | 0.000 | 20 | 11,980 | 卖盘 |
| 10:20:02 | 5.99 | 0.000 | 9 | 5,397 | 卖盘 |
| 10:19:56 | 5.99 | 0.000 | 30 | 17,970 | 卖盘 |
| 10:19:21 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 10:19:17 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 10:18:57 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 10:18:53 | 5.99 | 0.000 | 18 | 10,782 | 卖盘 |
| 10:18:27 | 5.99 | -0.010 | 6 | 3,594 | 卖盘 |
| 10:18:15 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 10:18:11 | 5.99 | -0.010 | 3 | 1,797 | 卖盘 |
| 10:18:09 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 10:17:54 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 10:17:47 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 10:17:44 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 10:17:38 | 5.99 | 0.000 | 147 | 88,093 | 卖盘 |
| 10:15:23 | 5.99 | -0.010 | 7 | 4,193 | 卖盘 |
| 10:15:11 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 10:15:05 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 10:14:41 | 6.00 | 0.000 | 4 | 2,400 | 买盘 |
| 10:14:39 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:14:27 | 6.00 | 0.010 | 6 | 3,600 | 买盘 |
| 10:14:23 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 10:14:17 | 5.99 | 0.000 | 20 | 11,980 | 卖盘 |
| 10:14:11 | 5.99 | 0.000 | 21 | 12,579 | 卖盘 |
| 10:14:09 | 5.99 | 0.000 | 24 | 14,376 | 买盘 |
| 10:13:47 | 5.99 | 0.010 | 20 | 11,980 | 买盘 |
| 10:13:42 | 5.98 | -0.010 | 10 | 5,980 | 卖盘 |
| 10:13:35 | 5.99 | 0.000 | 50 | 29,950 | 买盘 |
| 10:13:33 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 10:13:26 | 5.99 | 0.010 | 37 | 22,127 | 买盘 |
| 10:13:11 | 5.98 | 0.030 | 128 | 76,464 | 买盘 |
| 10:12:56 | 5.95 | 0.000 | 47 | 27,965 | 买盘 |
| 10:12:54 | 5.95 | 0.000 | 26 | 15,470 | 卖盘 |
| 10:12:45 | 5.95 | -0.020 | 8 | 4,760 | 卖盘 |
| 10:12:35 | 5.97 | 0.020 | 5 | 2,984 | 买盘 |
| 10:11:57 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 10:11:53 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 10:11:39 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 10:11:34 | 5.95 | 0.000 | 5 | 2,979 | 卖盘 |
| 10:11:29 | 5.95 | -0.010 | 9 | 5,355 | 卖盘 |
| 10:11:24 | 5.96 | 0.010 | 25 | 14,880 | 买盘 |
| 10:11:15 | 5.95 | 0.010 | 14 | 8,330 | 买盘 |
| 10:10:57 | 5.93 | 0.000 | 7 | 4,151 | 中性盘 |
| 10:10:51 | 5.93 | 0.000 | 946 | 562,339 | 卖盘 |
| 10:08:21 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:08:12 | 5.94 | 0.010 | 13 | 7,722 | 买盘 |
| 10:08:02 | 5.93 | -0.010 | 148 | 87,864 | 卖盘 |
| 10:07:54 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 10:07:35 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 10:07:24 | 5.93 | 0.000 | 7 | 4,151 | 卖盘 |
| 10:07:05 | 5.93 | 0.000 | 15 | 8,895 | 卖盘 |
| 10:06:56 | 5.93 | 0.010 | 14 | 8,293 | 买盘 |
| 10:06:47 | 5.92 | -0.010 | 138 | 81,696 | 卖盘 |
| 10:06:24 | 5.93 | 0.000 | 3 | 1,779 | 中性盘 |
| 10:06:18 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:06:06 | 5.93 | 0.000 | 45 | 26,685 | 买盘 |
| 10:05:53 | 5.93 | 0.010 | 15 | 8,895 | 买盘 |
| 10:05:24 | 5.92 | -0.010 | 7 | 4,144 | 卖盘 |
| 10:04:24 | 5.93 | 0.000 | 13 | 7,709 | 卖盘 |
| 10:03:53 | 5.93 | 0.010 | 2 | 1,186 | 买盘 |
| 10:03:24 | 5.92 | -0.010 | 8 | 4,736 | 卖盘 |
| 10:03:12 | 5.93 | 0.010 | 2 | 1,186 | 买盘 |
| 10:02:53 | 5.92 | -0.010 | 19 | 11,248 | 卖盘 |
| 10:02:38 | 5.93 | 0.010 | 10 | 5,930 | 买盘 |
| 10:02:24 | 5.92 | -0.010 | 6 | 3,552 | 卖盘 |
| 10:02:02 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 10:01:45 | 5.92 | 0.020 | 1 | 592 | 卖盘 |
| 10:00:57 | 5.90 | 0.000 | 88 | 52,080 | 卖盘 |
| 10:00:53 | 5.90 | -0.010 | 81 | 47,865 | 卖盘 |
| 10:00:42 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 10:00:36 | 5.91 | 0.000 | 4 | 2,364 | 卖盘 |
| 10:00:30 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 10:00:27 | 5.91 | 0.000 | 2 | 1,182 | 卖盘 |
| 10:00:24 | 5.91 | -0.020 | 46 | 27,186 | 卖盘 |
| 10:00:15 | 5.93 | 0.010 | 1 | 593 | 中性盘 |
| 09:59:41 | 5.92 | 0.010 | 12 | 7,104 | 买盘 |
| 09:59:39 | 5.91 | -0.010 | 1 | 361 | 卖盘 |
| 09:59:25 | 5.91 | -0.010 | 8 | 4,728 | 卖盘 |
| 09:59:11 | 5.92 | 0.000 | 40 | 23,680 | 卖盘 |
| 09:58:56 | 5.92 | -0.020 | 31 | 18,352 | 卖盘 |
| 09:58:19 | 5.94 | 0.020 | 10 | 5,940 | 买盘 |
| 09:58:14 | 5.92 | 0.000 | 18 | 10,656 | 卖盘 |
| 09:57:54 | 5.92 | 0.000 | 31 | 18,352 | 卖盘 |
| 09:57:45 | 5.92 | 0.000 | 12 | 7,104 | 买盘 |
| 09:57:41 | 5.92 | 0.010 | 10 | 5,920 | 买盘 |
| 09:57:35 | 5.91 | -0.010 | 90 | 53,190 | 卖盘 |
| 09:57:20 | 5.92 | 0.000 | 4 | 2,368 | 卖盘 |
| 09:57:10 | 5.92 | 0.000 | 10 | 5,920 | 中性盘 |
| 09:56:56 | 5.92 | 0.000 | 39 | 23,088 | 买盘 |
| 09:56:53 | 5.92 | 0.010 | 3 | 1,776 | 买盘 |
| 09:56:47 | 5.91 | -0.010 | 15 | 8,865 | 卖盘 |
| 09:56:32 | 5.92 | 0.000 | 4 | 2,368 | 中性盘 |
| 09:56:26 | 5.92 | 0.010 | 66 | 39,070 | 买盘 |
| 09:56:24 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 09:56:17 | 5.91 | 0.000 | 9 | 5,319 | 卖盘 |
| 09:56:05 | 5.91 | 0.000 | 1 | 591 | 中性盘 |
| 09:55:47 | 5.91 | 0.000 | 21 | 12,411 | 买盘 |
| 09:55:26 | 5.91 | -0.020 | 45 | 26,663 | 卖盘 |
| 09:55:20 | 5.92 | 0.010 | 46 | 27,232 | 卖盘 |
| 09:55:11 | 5.91 | -0.010 | 70 | 41,422 | 卖盘 |
| 09:55:00 | 5.94 | 0.020 | 2 | 1,188 | 买盘 |
| 09:54:56 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 09:54:54 | 5.92 | 0.000 | 21 | 12,432 | 卖盘 |
| 09:54:47 | 5.92 | 0.000 | 7 | 4,144 | 卖盘 |
| 09:54:35 | 5.92 | 0.000 | 17 | 10,064 | 卖盘 |
| 09:54:26 | 5.92 | 0.000 | 231 | 136,707 | 买盘 |
| 09:52:24 | 5.92 | 0.000 | 27 | 15,978 | 买盘 |
| 09:52:17 | 5.92 | 0.010 | 3 | 1,776 | 买盘 |
| 09:52:11 | 5.91 | -0.010 | 10 | 5,910 | 卖盘 |
| 09:52:02 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 09:51:46 | 5.92 | 0.000 | 13 | 7,696 | 卖盘 |
| 09:51:36 | 5.92 | -0.010 | 1 | 592 | 中性盘 |
| 09:51:32 | 5.93 | 0.010 | 116 | 68,688 | 买盘 |
| 09:51:26 | 5.92 | -0.010 | 9 | 5,328 | 卖盘 |
| 09:51:20 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 09:51:06 | 5.92 | -0.010 | 15 | 8,880 | 卖盘 |
| 09:51:01 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 09:50:56 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 09:50:40 | 5.93 | -0.010 | 118 | 70,032 | 卖盘 |
| 09:50:36 | 5.94 | 0.000 | 12 | 7,128 | 卖盘 |
| 09:50:32 | 5.94 | 0.000 | 94 | 55,836 | 卖盘 |
| 09:50:27 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 09:50:20 | 5.94 | 0.000 | 15 | 8,910 | 卖盘 |
| 09:50:11 | 5.94 | 0.000 | 132 | 78,428 | 卖盘 |
| 09:50:06 | 5.94 | -0.010 | 21 | 12,474 | 卖盘 |
| 09:49:54 | 5.95 | 0.010 | 6 | 3,570 | 买盘 |
| 09:49:24 | 5.94 | -0.010 | 6 | 3,564 | 卖盘 |
| 09:49:14 | 5.95 | -0.010 | 3 | 1,785 | 卖盘 |
| 09:49:09 | 5.96 | 0.000 | 3 | 1,788 | 买盘 |
| 09:49:02 | 5.96 | 0.010 | 25 | 14,900 | 买盘 |
| 09:48:52 | 5.95 | -0.010 | 6 | 3,570 | 中性盘 |
| 09:48:24 | 5.96 | 0.020 | 106 | 63,080 | 买盘 |
| 09:48:16 | 5.94 | -0.010 | 29 | 17,226 | 卖盘 |
| 09:47:56 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 09:47:49 | 5.94 | 0.000 | 18 | 10,692 | 卖盘 |
| 09:47:44 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 09:47:32 | 5.95 | 0.010 | 50 | 29,750 | 买盘 |
| 09:47:24 | 5.94 | -0.010 | 23 | 13,673 | 卖盘 |
| 09:47:09 | 5.95 | 0.010 | 2 | 1,190 | 买盘 |
| 09:47:00 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 09:46:55 | 5.94 | 0.010 | 128 | 76,026 | 买盘 |
| 09:46:24 | 5.93 | 0.000 | 7 | 4,145 | 买盘 |
| 09:45:59 | 5.93 | 0.010 | 25 | 14,818 | 中性盘 |
| 09:45:51 | 5.92 | -0.010 | 18 | 10,656 | 卖盘 |
| 09:45:41 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 09:45:39 | 5.93 | 0.010 | 1 | 593 | 中性盘 |
| 09:45:20 | 5.92 | -0.010 | 91 | 53,932 | 卖盘 |
| 09:45:17 | 5.93 | 0.000 | 24 | 14,232 | 卖盘 |
| 09:44:46 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 09:44:39 | 5.93 | 0.010 | 3 | 1,779 | 买盘 |
| 09:44:25 | 5.92 | -0.010 | 7 | 4,150 | 卖盘 |
| 09:44:05 | 5.93 | 0.000 | 14 | 8,320 | 卖盘 |
| 09:43:50 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 09:43:44 | 5.92 | 0.000 | 21 | 12,452 | 卖盘 |
| 09:43:35 | 5.92 | 0.000 | 10 | 5,929 | 卖盘 |
| 09:43:23 | 5.92 | -0.010 | 46 | 27,275 | 卖盘 |
| 09:43:17 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 09:43:05 | 5.93 | -0.010 | 16 | 9,502 | 卖盘 |
| 09:42:56 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 09:42:45 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 09:42:22 | 5.94 | 0.000 | 17 | 10,098 | 卖盘 |
| 09:42:19 | 5.94 | 0.020 | 7 | 4,158 | 中性盘 |
| 09:42:11 | 5.92 | -0.030 | 20 | 11,840 | 卖盘 |
| 09:42:09 | 5.95 | 0.030 | 36 | 21,409 | 买盘 |
| 09:42:02 | 5.92 | 0.020 | 139 | 82,288 | 买盘 |
| 09:41:32 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 09:41:15 | 5.90 | -0.020 | 50 | 29,500 | 卖盘 |
| 09:41:05 | 5.92 | 0.020 | 44 | 25,968 | 买盘 |
| 09:41:01 | 5.90 | -0.020 | 18 | 10,620 | 卖盘 |
| 09:40:54 | 5.92 | 0.020 | 2 | 1,184 | 买盘 |
| 09:40:47 | 5.90 | -0.020 | 1 | 590 | 卖盘 |
| 09:40:41 | 5.90 | 0.000 | 22 | 12,982 | 卖盘 |
| 09:40:35 | 5.92 | 0.020 | 11 | 6,492 | 买盘 |
| 09:40:26 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 09:40:24 | 5.90 | 0.000 | 100 | 59,000 | 卖盘 |
| 09:40:13 | 5.90 | 0.000 | 200 | 118,000 | 卖盘 |
| 09:40:05 | 5.90 | 0.000 | 10 | 5,900 | 卖盘 |
| 09:39:57 | 5.90 | 0.000 | 11 | 6,490 | 卖盘 |
| 09:39:42 | 5.90 | -0.020 | 68 | 40,175 | 卖盘 |
| 09:39:35 | 5.92 | 0.020 | 1 | 592 | 买盘 |
| 09:39:26 | 5.90 | 0.000 | 32 | 18,880 | 卖盘 |
| 09:39:24 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 09:39:11 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 09:39:05 | 5.90 | -0.020 | 7 | 4,130 | 卖盘 |
| 09:39:00 | 5.92 | 0.010 | 81 | 47,872 | 买盘 |
| 09:38:54 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 09:38:44 | 5.91 | -0.010 | 2 | 1,182 | 卖盘 |
| 09:38:39 | 5.92 | 0.000 | 11 | 6,512 | 买盘 |
| 09:38:30 | 5.92 | 0.000 | 4 | 2,368 | 买盘 |
| 09:38:27 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 09:38:20 | 5.92 | 0.000 | 12 | 7,104 | 卖盘 |
| 09:38:19 | 5.92 | -0.010 | 8 | 4,736 | 卖盘 |
| 09:38:14 | 5.93 | 0.000 | 70 | 41,510 | 卖盘 |
| 09:38:00 | 5.94 | -0.010 | 9 | 5,346 | 中性盘 |
| 09:37:41 | 5.93 | -0.020 | 6 | 3,558 | 卖盘 |
| 09:37:39 | 5.95 | 0.020 | 4 | 2,374 | 买盘 |
| 09:37:32 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 09:37:24 | 5.93 | 0.020 | 49 | 29,051 | 买盘 |
| 09:37:17 | 5.91 | 0.000 | 40 | 23,658 | 卖盘 |
| 09:37:11 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 09:37:05 | 5.92 | 0.000 | 59 | 34,928 | 卖盘 |
| 09:37:02 | 5.92 | 0.010 | 3 | 1,776 | 买盘 |
| 09:36:59 | 5.91 | 0.000 | 21 | 12,411 | 卖盘 |
| 09:36:43 | 5.91 | 0.000 | 2 | 1,182 | 卖盘 |
| 09:36:35 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 09:36:32 | 5.92 | -0.010 | 8 | 4,736 | 卖盘 |
| 09:36:28 | 5.93 | 0.000 | 11 | 6,523 | 卖盘 |
| 09:36:24 | 5.93 | 0.000 | 14 | 8,302 | 卖盘 |
| 09:36:13 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 09:36:00 | 5.92 | 0.000 | 46 | 27,277 | 卖盘 |
| 09:35:50 | 5.92 | 0.010 | 6 | 3,552 | 买盘 |
| 09:35:41 | 5.92 | 0.010 | 2 | 1,184 | 买盘 |
| 09:35:37 | 5.91 | 0.000 | 16 | 9,456 | 买盘 |
| 09:35:28 | 5.91 | 0.010 | 2 | 1,182 | 买盘 |
| 09:35:20 | 5.90 | 0.000 | 5 | 2,950 | 卖盘 |
| 09:35:17 | 5.90 | 0.000 | 14 | 8,260 | 买盘 |
| 09:35:13 | 5.90 | 0.000 | 93 | 54,870 | 买盘 |
| 09:35:05 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 09:35:02 | 5.90 | 0.010 | 24 | 14,160 | 买盘 |
| 09:34:59 | 5.89 | -0.010 | 158 | 93,239 | 卖盘 |
| 09:34:50 | 5.90 | 0.000 | 5 | 2,950 | 卖盘 |
| 09:34:45 | 5.90 | -0.010 | 2 | 1,180 | 卖盘 |
| 09:34:37 | 5.91 | 0.000 | 25 | 14,755 | 买盘 |
| 09:34:30 | 5.90 | -0.010 | 15 | 8,853 | 中性盘 |
| 09:34:28 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 09:34:20 | 5.91 | 0.000 | 38 | 22,438 | 买盘 |
| 09:34:16 | 5.91 | 0.000 | 3 | 1,773 | 买盘 |
| 09:34:09 | 5.91 | 0.020 | 100 | 59,100 | 买盘 |
| 09:34:01 | 5.89 | -0.020 | 72 | 42,453 | 卖盘 |
| 09:33:54 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 09:33:40 | 5.91 | -0.010 | 4 | 2,364 | 卖盘 |
| 09:33:36 | 5.92 | 0.000 | 2 | 1,183 | 买盘 |
| 09:33:31 | 5.92 | 0.000 | 61 | 36,112 | 卖盘 |
| 09:33:22 | 5.92 | -0.010 | 7 | 4,144 | 卖盘 |
| 09:33:16 | 5.93 | 0.010 | 20 | 11,860 | 买盘 |
| 09:33:12 | 5.92 | 0.000 | 13 | 7,696 | 卖盘 |
| 09:33:06 | 5.92 | 0.000 | 62 | 36,704 | 卖盘 |
| 09:33:01 | 5.92 | 0.000 | 66 | 39,114 | 卖盘 |
| 09:32:59 | 5.92 | 0.000 | 17 | 10,064 | 卖盘 |
| 09:32:52 | 5.92 | 0.000 | 42 | 24,808 | 买盘 |
| 09:32:49 | 5.92 | 0.020 | 5 | 2,952 | 买盘 |
| 09:32:40 | 5.90 | -0.020 | 19 | 11,210 | 卖盘 |
| 09:32:39 | 5.92 | 0.020 | 1 | 592 | 买盘 |
| 09:32:30 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 09:32:28 | 5.90 | 0.010 | 1 | 590 | 卖盘 |
| 09:32:19 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 09:32:10 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 09:32:07 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 09:32:00 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 09:31:55 | 5.89 | 0.000 | 38 | 22,382 | 买盘 |
| 09:31:49 | 5.89 | 0.020 | 17 | 9,980 | 买盘 |
| 09:31:44 | 5.87 | 0.010 | 3 | 1,761 | 买盘 |
| 09:31:36 | 5.86 | 0.010 | 1 | 586 | 中性盘 |
| 09:31:34 | 5.85 | 0.000 | 3 | 1,759 | 卖盘 |
| 09:31:22 | 5.85 | 0.010 | 106 | 62,005 | 买盘 |
| 09:31:14 | 5.84 | 0.000 | 10 | 5,840 | 卖盘 |
| 09:31:06 | 5.84 | 0.010 | 12 | 7,008 | 买盘 |
| 09:31:00 | 5.84 | 0.010 | 10 | 5,840 | 买盘 |
| 09:30:55 | 5.83 | -0.020 | 17 | 9,939 | 卖盘 |
