日期：2022-11-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:56:55 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:56:49 | 3.88 | 0.000 | 17 | 6,580 | 买盘 |
| 14:56:47 | 3.88 | 0.000 | 44 | 17,072 | 买盘 |
| 14:56:41 | 3.88 | 0.000 | 2 | 775 | 买盘 |
| 14:56:35 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:56:29 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:56:25 | 3.88 | 0.000 | 41 | 15,753 | 买盘 |
| 14:56:19 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 14:56:17 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:56:11 | 3.88 | 0.000 | 5 | 1,937 | 买盘 |
| 14:56:05 | 3.88 | 0.000 | 27 | 10,455 | 买盘 |
| 14:56:01 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 14:55:49 | 3.87 | -0.010 | 2 | 775 | 卖盘 |
| 14:55:47 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:55:41 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:55:37 | 3.88 | 0.000 | 11 | 4,262 | 买盘 |
| 14:55:29 | 3.87 | -0.010 | 14 | 5,419 | 卖盘 |
| 14:55:25 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:55:19 | 3.88 | 0.000 | 25 | 9,678 | 买盘 |
| 14:55:11 | 3.88 | 0.010 | 14 | 5,420 | 买盘 |
| 14:55:05 | 3.87 | -0.010 | 44 | 17,029 | 卖盘 |
| 14:54:59 | 3.87 | -0.010 | 14 | 5,419 | 卖盘 |
| 14:54:55 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:54:49 | 3.87 | 0.000 | 22 | 8,515 | 卖盘 |
| 14:54:47 | 3.87 | 0.000 | 3 | 1,162 | 卖盘 |
| 14:54:41 | 3.87 | 0.000 | 4 | 1,550 | 卖盘 |
| 14:54:35 | 3.87 | 0.000 | 4 | 1,550 | 卖盘 |
| 14:54:29 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:54:25 | 3.87 | -0.010 | 3 | 1,162 | 卖盘 |
| 14:54:19 | 3.88 | 0.000 | 54 | 20,902 | 买盘 |
| 14:54:17 | 3.88 | 0.000 | 86 | 33,289 | 买盘 |
| 14:54:11 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 14:54:05 | 3.88 | 0.000 | 91 | 35,232 | 买盘 |
| 14:53:59 | 3.88 | 0.010 | 3 | 1,163 | 买盘 |
| 14:53:55 | 3.87 | -0.010 | 4 | 1,550 | 卖盘 |
| 14:53:49 | 3.87 | -0.010 | 5 | 1,936 | 卖盘 |
| 14:53:47 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:53:41 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:53:34 | 3.88 | 0.000 | 4 | 1,550 | 买盘 |
| 14:53:30 | 3.88 | 0.000 | 231 | 89,398 | 买盘 |
| 14:53:24 | 3.88 | 0.000 | 60 | 23,280 | 买盘 |
| 14:53:22 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:53:18 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:53:10 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:53:06 | 3.88 | 0.010 | 9 | 3,484 | 买盘 |
| 14:53:03 | 3.87 | 0.000 | 83 | 32,044 | 卖盘 |
| 14:52:54 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 14:52:49 | 3.87 | 0.000 | 8 | 3,099 | 卖盘 |
| 14:52:45 | 3.87 | -0.010 | 25 | 9,687 | 卖盘 |
| 14:52:39 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:52:37 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:52:31 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:52:25 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:52:19 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:52:15 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:52:09 | 3.87 | -0.010 | 3 | 1,162 | 卖盘 |
| 14:52:07 | 3.88 | 0.010 | 2 | 776 | 买盘 |
| 14:52:01 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:51:55 | 3.87 | -0.010 | 4 | 1,550 | 卖盘 |
| 14:51:49 | 3.88 | 0.000 | 16 | 6,204 | 买盘 |
| 14:51:45 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:51:39 | 3.88 | 0.000 | 26 | 10,088 | 买盘 |
| 14:51:37 | 3.88 | 0.000 | 55 | 21,340 | 买盘 |
| 14:51:31 | 3.88 | 0.010 | 40 | 15,520 | 买盘 |
| 14:51:19 | 3.88 | 0.010 | 3 | 1,164 | 买盘 |
| 14:51:07 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 14:51:03 | 3.87 | 0.000 | 6 | 2,322 | 卖盘 |
| 14:50:49 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 14:50:39 | 3.88 | 0.000 | 14 | 5,432 | 买盘 |
| 14:50:37 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:50:31 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 14:50:25 | 3.88 | 0.000 | 2 | 775 | 买盘 |
| 14:50:19 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:50:15 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:50:09 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:50:07 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:50:01 | 3.87 | -0.010 | 5 | 1,936 | 卖盘 |
| 14:49:55 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:49:49 | 3.88 | 0.000 | 6 | 2,323 | 买盘 |
| 14:49:45 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:49:39 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:49:37 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:49:31 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:49:25 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:49:19 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:49:15 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:49:09 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:49:07 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:49:01 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:48:55 | 3.87 | 0.000 | 6 | 2,324 | 卖盘 |
| 14:48:49 | 3.87 | -0.010 | 6 | 2,323 | 卖盘 |
| 14:48:45 | 3.88 | 0.000 | 5 | 1,936 | 买盘 |
| 14:48:27 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:48:19 | 3.88 | 0.000 | 8 | 3,104 | 买盘 |
| 14:48:15 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:48:09 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:48:07 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:48:01 | 3.87 | -0.010 | 3 | 1,162 | 卖盘 |
| 14:47:55 | 3.87 | -0.010 | 36 | 13,933 | 卖盘 |
| 14:47:49 | 3.87 | -0.010 | 7 | 2,711 | 卖盘 |
| 14:47:45 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:47:39 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:47:37 | 3.87 | -0.010 | 6 | 2,323 | 卖盘 |
| 14:47:31 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:47:25 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:47:19 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:47:15 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:47:09 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:47:07 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:47:01 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:46:55 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:46:49 | 3.87 | 0.000 | 16 | 6,192 | 卖盘 |
| 14:46:39 | 3.87 | -0.010 | 0 | 155 | 卖盘 |
| 14:46:19 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:46:01 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:45:55 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:45:49 | 3.87 | -0.010 | 7 | 2,711 | 卖盘 |
| 14:45:45 | 3.88 | 0.010 | 2 | 776 | 买盘 |
| 14:45:39 | 3.88 | 0.010 | 4 | 1,549 | 买盘 |
| 14:45:37 | 3.87 | 0.000 | 7 | 2,710 | 卖盘 |
| 14:45:31 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:45:25 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:45:19 | 3.88 | 0.010 | 11 | 4,260 | 买盘 |
| 14:45:15 | 3.87 | 0.000 | 26 | 10,062 | 买盘 |
| 14:45:09 | 3.87 | 0.010 | 6 | 2,322 | 买盘 |
| 14:44:49 | 3.86 | -0.010 | 7 | 2,704 | 卖盘 |
| 14:44:25 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:44:19 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:44:15 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:44:11 | 3.87 | 0.000 | 51 | 19,737 | 买盘 |
| 14:44:07 | 3.87 | 0.000 | 14 | 5,418 | 买盘 |
| 14:44:01 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:43:55 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:43:49 | 3.87 | -0.010 | 6 | 2,324 | 卖盘 |
| 14:43:45 | 3.88 | 0.010 | 2 | 776 | 买盘 |
| 14:43:39 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:43:37 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:43:29 | 3.87 | -0.010 | 6 | 2,323 | 卖盘 |
| 14:43:25 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:43:19 | 3.88 | 0.000 | 6 | 2,328 | 买盘 |
| 14:43:17 | 3.88 | 0.000 | 20 | 7,741 | 买盘 |
| 14:43:11 | 3.87 | -0.010 | 4 | 1,549 | 卖盘 |
| 14:43:05 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:43:01 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:42:55 | 3.88 | 0.000 | 2 | 775 | 买盘 |
| 14:42:49 | 3.87 | 0.000 | 11 | 4,258 | 卖盘 |
| 14:42:47 | 3.87 | 0.000 | 12 | 4,645 | 卖盘 |
| 14:42:41 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:42:35 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:42:31 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:42:25 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:42:19 | 3.87 | 0.000 | 6 | 2,322 | 买盘 |
| 14:42:17 | 3.87 | 0.000 | 4 | 1,546 | 买盘 |
| 14:42:11 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:42:05 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:41:59 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:41:55 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 14:41:49 | 3.86 | 0.000 | 8 | 3,092 | 卖盘 |
| 14:41:29 | 3.86 | -0.010 | 327 | 126,144 | 卖盘 |
| 14:41:19 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 14:41:13 | 3.86 | 0.000 | 3 | 1,159 | 卖盘 |
| 14:40:49 | 3.86 | 0.000 | 4 | 1,544 | 卖盘 |
| 14:40:47 | 3.86 | 0.000 | 2 | 772 | 卖盘 |
| 14:40:19 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 14:40:13 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:40:06 | 3.86 | -0.010 | 3 | 1,158 | 卖盘 |
| 14:39:55 | 3.87 | 0.010 | 6 | 2,322 | 买盘 |
| 14:39:52 | 3.86 | -0.010 | 2 | 772 | 卖盘 |
| 14:39:46 | 3.86 | 0.000 | 9 | 3,479 | 卖盘 |
| 14:39:40 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 14:39:34 | 3.86 | -0.010 | 6 | 2,321 | 卖盘 |
| 14:39:24 | 3.87 | 0.010 | 106 | 41,022 | 买盘 |
| 14:39:22 | 3.86 | -0.010 | 3 | 1,159 | 卖盘 |
| 14:39:15 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:39:13 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:39:04 | 3.87 | 0.000 | 7 | 2,709 | 买盘 |
| 14:38:55 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:38:52 | 3.87 | 0.000 | 7 | 2,707 | 买盘 |
| 14:38:46 | 3.86 | 0.000 | 9 | 3,480 | 卖盘 |
| 14:38:40 | 3.86 | -0.010 | 2 | 772 | 卖盘 |
| 14:38:34 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:38:25 | 3.87 | 0.010 | 6 | 2,322 | 买盘 |
| 14:38:19 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:38:15 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:38:09 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:38:07 | 3.87 | 0.000 | 125 | 48,375 | 买盘 |
| 14:38:03 | 3.87 | 0.000 | 6 | 2,322 | 买盘 |
| 14:37:55 | 3.87 | 0.000 | 7 | 2,709 | 买盘 |
| 14:37:49 | 3.86 | -0.010 | 36 | 13,911 | 卖盘 |
| 14:37:45 | 3.87 | -0.010 | 16 | 6,200 | 卖盘 |
| 14:37:39 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:37:37 | 3.87 | 0.010 | 1 | 387 | 卖盘 |
| 14:37:31 | 3.87 | 0.000 | 32 | 12,384 | 卖盘 |
| 14:37:25 | 3.87 | 0.010 | 9 | 3,483 | 买盘 |
| 14:37:19 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:37:15 | 3.87 | 0.010 | 9 | 3,483 | 买盘 |
| 14:37:09 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:37:03 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:36:55 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:36:49 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:36:45 | 3.87 | 0.000 | 13 | 5,027 | 买盘 |
| 14:36:37 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 14:36:31 | 3.86 | -0.010 | 3 | 1,158 | 卖盘 |
| 14:36:25 | 3.87 | 0.010 | 8 | 3,096 | 买盘 |
| 14:36:19 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:36:15 | 3.87 | 0.000 | 9 | 3,483 | 买盘 |
| 14:36:09 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:36:03 | 3.87 | 0.000 | 12 | 4,644 | 中性盘 |
| 14:35:55 | 3.87 | 0.010 | 5 | 1,935 | 中性盘 |
| 14:35:49 | 3.87 | 0.000 | 54 | 20,865 | 卖盘 |
| 14:35:45 | 3.87 | -0.010 | 23 | 8,902 | 卖盘 |
| 14:35:39 | 3.87 | 0.000 | 7 | 2,709 | 卖盘 |
| 14:35:37 | 3.87 | -0.010 | 8 | 3,099 | 卖盘 |
| 14:35:31 | 3.87 | -0.010 | 5 | 1,935 | 卖盘 |
| 14:35:25 | 3.88 | 0.010 | 8 | 3,104 | 买盘 |
| 14:35:19 | 3.88 | 0.000 | 10 | 3,875 | 买盘 |
| 14:35:15 | 3.88 | 0.020 | 4 | 1,549 | 买盘 |
| 14:35:09 | 3.87 | 0.000 | 16 | 6,192 | 买盘 |
| 14:35:07 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:35:03 | 3.87 | 0.000 | 31 | 11,997 | 买盘 |
| 14:34:55 | 3.87 | 0.010 | 8 | 3,096 | 买盘 |
| 14:34:49 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 14:34:45 | 3.86 | -0.010 | 12 | 4,640 | 卖盘 |
| 14:34:39 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:34:37 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:34:33 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:34:25 | 3.87 | 0.010 | 50 | 19,350 | 买盘 |
| 14:34:19 | 3.87 | 0.000 | 15 | 5,801 | 买盘 |
| 14:34:15 | 3.87 | 0.000 | 7 | 2,709 | 买盘 |
| 14:34:13 | 3.87 | 0.000 | 9 | 3,483 | 买盘 |
| 14:34:07 | 3.87 | 0.010 | 4 | 1,546 | 买盘 |
| 14:34:01 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:33:55 | 3.87 | 0.010 | 8 | 3,096 | 买盘 |
| 14:33:49 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:33:45 | 3.86 | -0.010 | 11 | 4,253 | 卖盘 |
| 14:33:37 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 14:33:33 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:33:25 | 3.87 | 0.010 | 8 | 3,096 | 买盘 |
| 14:33:19 | 3.86 | -0.010 | 1,283 | 495,243 | 卖盘 |
| 14:33:13 | 3.87 | 0.000 | 12 | 4,641 | 买盘 |
| 14:33:07 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:33:03 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:32:55 | 3.87 | 0.010 | 5 | 1,935 | 买盘 |
| 14:32:49 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 14:32:45 | 3.86 | -0.010 | 4 | 1,544 | 卖盘 |
| 14:32:43 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:32:37 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 14:32:33 | 3.86 | -0.010 | 26 | 10,042 | 卖盘 |
| 14:32:25 | 3.86 | 0.000 | 7 | 2,707 | 卖盘 |
| 14:32:19 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:32:15 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:32:09 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:32:03 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:31:55 | 3.87 | 0.000 | 9 | 3,483 | 买盘 |
| 14:31:49 | 3.87 | 0.010 | 14 | 5,418 | 买盘 |
| 14:31:45 | 3.86 | -0.010 | 286 | 110,646 | 卖盘 |
| 14:31:39 | 3.87 | -0.010 | 3 | 1,162 | 卖盘 |
| 14:31:33 | 3.88 | 0.000 | 6 | 2,327 | 买盘 |
| 14:31:25 | 3.88 | 0.010 | 5 | 1,940 | 买盘 |
| 14:31:19 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 14:31:15 | 3.88 | 0.010 | 5 | 1,940 | 买盘 |
| 14:31:09 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:31:03 | 3.88 | 0.000 | 6 | 2,327 | 买盘 |
| 14:30:55 | 3.88 | 0.010 | 5 | 1,940 | 买盘 |
| 14:30:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:30:45 | 3.87 | 0.000 | 12 | 4,649 | 卖盘 |
| 14:30:43 | 3.87 | -0.010 | 13 | 5,031 | 卖盘 |
| 14:30:37 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:30:31 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 14:30:25 | 3.87 | 0.000 | 10 | 3,875 | 卖盘 |
| 14:30:19 | 3.88 | 0.010 | 4 | 1,552 | 买盘 |
| 14:30:15 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 14:30:09 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:30:03 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:29:55 | 3.88 | 0.010 | 5 | 1,940 | 买盘 |
| 14:29:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:29:45 | 3.87 | 0.000 | 10 | 3,876 | 卖盘 |
| 14:29:39 | 3.87 | -0.010 | 2 | 775 | 卖盘 |
| 14:29:33 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:29:25 | 3.88 | 0.010 | 6 | 2,327 | 买盘 |
| 14:29:19 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:29:15 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:29:09 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:29:01 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 14:28:55 | 3.87 | 0.000 | 17 | 6,584 | 卖盘 |
| 14:28:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:28:45 | 3.87 | -0.010 | 11 | 4,262 | 卖盘 |
| 14:28:39 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:28:33 | 3.88 | 0.000 | 602 | 232,388 | 买盘 |
| 14:28:25 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:28:19 | 3.88 | 0.010 | 20 | 7,756 | 买盘 |
| 14:28:15 | 3.87 | 0.000 | 15 | 5,805 | 卖盘 |
| 14:28:09 | 3.87 | 0.000 | 55 | 21,285 | 买盘 |
| 14:28:07 | 3.87 | 0.000 | 4 | 1,545 | 买盘 |
| 14:28:01 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 14:27:55 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:27:49 | 3.87 | 0.010 | 80 | 30,960 | 买盘 |
| 14:27:45 | 3.86 | 0.000 | 98 | 37,922 | 卖盘 |
| 14:27:43 | 3.86 | -0.010 | 54 | 20,895 | 卖盘 |
| 14:27:37 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:27:33 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:27:25 | 3.87 | 0.010 | 4 | 1,548 | 买盘 |
| 14:27:19 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:27:17 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:27:11 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:27:07 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:27:01 | 3.86 | -0.010 | 6 | 2,316 | 卖盘 |
| 14:26:55 | 3.87 | 0.010 | 4 | 1,548 | 买盘 |
| 14:26:49 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:26:45 | 3.86 | -0.010 | 8 | 3,092 | 卖盘 |
| 14:26:35 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:26:29 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:26:25 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:26:19 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:26:11 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 14:26:05 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:25:59 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 14:25:55 | 3.86 | -0.010 | 7 | 2,706 | 卖盘 |
| 14:25:49 | 3.87 | 0.000 | 51 | 19,737 | 买盘 |
| 14:25:47 | 3.87 | 0.000 | 7 | 2,707 | 买盘 |
| 14:25:41 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:25:35 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:25:31 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:25:25 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 14:25:19 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 14:25:17 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:25:11 | 3.87 | -0.010 | 18 | 6,968 | 卖盘 |
| 14:25:05 | 3.88 | 0.000 | 12 | 4,648 | 买盘 |
| 14:24:54 | 3.88 | 0.010 | 4 | 1,552 | 买盘 |
| 14:24:46 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:24:35 | 3.88 | 0.000 | 5 | 1,939 | 买盘 |
| 14:24:25 | 3.88 | 0.010 | 4 | 1,552 | 买盘 |
| 14:24:22 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 14:24:16 | 3.87 | 0.000 | 6 | 2,326 | 卖盘 |
| 14:24:10 | 3.87 | -0.010 | 8 | 3,098 | 卖盘 |
| 14:24:05 | 3.88 | 0.010 | 13 | 5,035 | 买盘 |
| 14:24:01 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 14:23:55 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:23:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:23:45 | 3.87 | -0.010 | 7 | 2,714 | 卖盘 |
| 14:23:39 | 3.88 | 0.000 | 13 | 5,044 | 买盘 |
| 14:23:31 | 3.87 | -0.010 | 2 | 775 | 卖盘 |
| 14:23:25 | 3.88 | 0.010 | 4 | 1,552 | 买盘 |
| 14:23:15 | 3.87 | 0.000 | 7 | 2,714 | 卖盘 |
| 14:23:09 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:23:03 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:22:54 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:22:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:22:45 | 3.87 | 0.000 | 6 | 2,327 | 卖盘 |
| 14:22:39 | 3.87 | -0.010 | 2 | 775 | 卖盘 |
| 14:22:33 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:22:25 | 3.88 | 0.010 | 4 | 1,552 | 买盘 |
| 14:22:19 | 3.88 | 0.010 | 4 | 1,552 | 买盘 |
| 14:22:15 | 3.87 | -0.010 | 18 | 6,973 | 卖盘 |
| 14:22:09 | 3.88 | 0.000 | 71 | 27,479 | 买盘 |
| 14:22:01 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 14:21:55 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:21:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:21:45 | 3.87 | -0.010 | 5 | 1,939 | 卖盘 |
| 14:21:39 | 3.88 | 0.000 | 4 | 1,550 | 买盘 |
| 14:21:33 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:21:25 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:21:19 | 3.88 | 0.000 | 12 | 4,647 | 买盘 |
| 14:21:15 | 3.88 | 0.000 | 6 | 2,327 | 买盘 |
| 14:21:07 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:21:01 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 14:20:55 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:20:49 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:20:45 | 3.88 | 0.000 | 21 | 8,145 | 买盘 |
| 14:20:39 | 3.88 | 0.000 | 2 | 775 | 买盘 |
| 14:20:37 | 3.88 | 0.000 | 3 | 1,163 | 买盘 |
| 14:20:31 | 3.87 | 0.000 | 52 | 20,124 | 卖盘 |
| 14:20:25 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:20:19 | 3.88 | 0.010 | 6 | 2,326 | 买盘 |
| 14:20:15 | 3.87 | -0.010 | 13 | 5,035 | 卖盘 |
| 14:20:09 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:20:07 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 14:20:01 | 3.87 | -0.010 | 12 | 4,644 | 卖盘 |
| 14:19:55 | 3.88 | 0.010 | 4 | 1,552 | 买盘 |
| 14:19:45 | 3.87 | 0.000 | 8 | 3,101 | 卖盘 |
| 14:19:39 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:19:37 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:19:33 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:19:25 | 3.87 | -0.010 | 5 | 1,939 | 卖盘 |
| 14:19:19 | 3.88 | 0.010 | 4 | 1,552 | 买盘 |
| 14:19:15 | 3.87 | 0.000 | 6 | 2,326 | 卖盘 |
| 14:19:09 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:19:03 | 3.87 | -0.010 | 5 | 1,939 | 卖盘 |
| 14:18:55 | 3.88 | 0.020 | 4 | 1,552 | 买盘 |
| 14:18:45 | 3.86 | -0.020 | 7 | 2,712 | 卖盘 |
| 14:18:39 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:18:37 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:18:33 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:18:25 | 3.87 | -0.010 | 5 | 1,939 | 卖盘 |
| 14:18:19 | 3.88 | 0.020 | 4 | 1,552 | 买盘 |
| 14:18:15 | 3.86 | -0.020 | 5 | 1,938 | 卖盘 |
| 14:18:09 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:18:01 | 3.87 | 0.000 | 57 | 22,059 | 买盘 |
| 14:17:55 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:17:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:17:45 | 3.87 | -0.010 | 8 | 3,101 | 卖盘 |
| 14:17:39 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:17:33 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:17:25 | 3.88 | 0.010 | 5 | 1,940 | 买盘 |
| 14:17:19 | 3.88 | 0.010 | 3 | 1,164 | 买盘 |
| 14:17:15 | 3.87 | 0.000 | 16 | 6,197 | 卖盘 |
| 14:17:07 | 3.87 | 0.000 | 58 | 22,494 | 买盘 |
| 14:17:03 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:16:55 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:16:49 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:16:45 | 3.86 | -0.010 | 6 | 2,321 | 卖盘 |
| 14:16:39 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:16:33 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:16:25 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:16:19 | 3.87 | 0.010 | 4 | 1,548 | 买盘 |
| 14:16:15 | 3.86 | -0.010 | 8 | 3,093 | 卖盘 |
| 14:16:09 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:16:07 | 3.87 | 0.000 | 42 | 16,254 | 卖盘 |
| 14:16:01 | 3.87 | -0.010 | 64 | 24,768 | 卖盘 |
| 14:15:55 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 14:15:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:15:45 | 3.87 | 0.000 | 9 | 3,488 | 卖盘 |
| 14:15:39 | 3.87 | 0.000 | 9 | 3,483 | 买盘 |
| 14:15:37 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:15:33 | 3.87 | 0.000 | 129 | 49,923 | 买盘 |
| 14:15:25 | 3.87 | 0.000 | 9 | 3,483 | 买盘 |
| 14:15:19 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:15:15 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:15:09 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:15:03 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:14:55 | 3.87 | 0.010 | 5 | 1,935 | 买盘 |
| 14:14:49 | 3.86 | 0.000 | 3 | 1,160 | 卖盘 |
| 14:14:45 | 3.86 | -0.010 | 8 | 3,093 | 卖盘 |
| 14:14:37 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:14:33 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:14:25 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:14:19 | 3.87 | 0.010 | 4 | 1,548 | 买盘 |
| 14:14:15 | 3.86 | -0.010 | 9 | 3,479 | 卖盘 |
| 14:14:07 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:14:03 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:13:55 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:13:49 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:13:45 | 3.86 | -0.010 | 7 | 2,707 | 卖盘 |
| 14:13:39 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:13:33 | 3.87 | 0.000 | 5 | 1,935 | 买盘 |
| 14:13:27 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:13:19 | 3.87 | 0.010 | 4 | 1,548 | 买盘 |
| 14:13:15 | 3.86 | 0.000 | 2 | 772 | 卖盘 |
| 14:13:09 | 3.86 | -0.010 | 4 | 1,545 | 卖盘 |
| 14:13:01 | 3.87 | 0.000 | 20 | 7,740 | 买盘 |
| 14:12:57 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:12:49 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:12:45 | 3.86 | -0.010 | 2 | 772 | 卖盘 |
| 14:12:37 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:12:31 | 3.87 | 0.000 | 8 | 3,096 | 买盘 |
| 14:12:27 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:12:19 | 3.87 | 0.010 | 4 | 1,548 | 买盘 |
| 14:12:17 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 14:12:11 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:12:07 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:12:03 | 3.86 | 0.000 | 6 | 2,319 | 卖盘 |
| 14:11:47 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 14:11:31 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:11:19 | 3.87 | 0.010 | 4 | 1,548 | 买盘 |
| 14:11:16 | 3.86 | 0.000 | 3 | 1,158 | 卖盘 |
| 14:11:13 | 3.86 | -0.010 | 2 | 772 | 卖盘 |
| 14:11:06 | 3.87 | 0.000 | 10 | 3,870 | 买盘 |
| 14:10:58 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:10:46 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 14:10:25 | 3.87 | 0.000 | 41 | 15,849 | 卖盘 |
| 14:10:19 | 3.87 | 0.010 | 17 | 6,579 | 买盘 |
| 14:10:16 | 3.86 | -0.010 | 7 | 2,707 | 卖盘 |
| 14:10:09 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:09:49 | 3.86 | 0.000 | 2 | 772 | 卖盘 |
| 14:09:45 | 3.86 | 0.000 | 2 | 772 | 卖盘 |
| 14:09:25 | 3.86 | -0.010 | 4 | 1,544 | 卖盘 |
| 14:09:19 | 3.87 | 0.010 | 12 | 4,640 | 买盘 |
| 14:09:15 | 3.86 | -0.010 | 2 | 772 | 卖盘 |
| 14:09:13 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:09:07 | 3.86 | 0.000 | 12 | 4,632 | 卖盘 |
| 14:08:45 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 14:08:31 | 3.87 | 0.000 | 35 | 13,545 | 卖盘 |
| 14:08:25 | 3.87 | 0.000 | 13 | 5,031 | 卖盘 |
| 14:08:19 | 3.87 | 0.010 | 19 | 7,353 | 买盘 |
| 14:08:15 | 3.86 | 0.000 | 2 | 772 | 卖盘 |
| 14:08:03 | 3.86 | -0.010 | 3 | 1,158 | 卖盘 |
| 14:07:49 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:07:45 | 3.86 | -0.010 | 2 | 772 | 卖盘 |
| 14:07:25 | 3.87 | 0.010 | 75 | 29,021 | 买盘 |
| 14:07:15 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 14:07:01 | 3.87 | 0.000 | 3 | 1,161 | 卖盘 |
| 14:06:55 | 3.87 | 0.000 | 8 | 3,096 | 卖盘 |
| 14:06:49 | 3.87 | 0.000 | 5 | 1,935 | 卖盘 |
| 14:06:45 | 3.87 | 0.000 | 8 | 3,096 | 卖盘 |
| 14:06:39 | 3.87 | 0.000 | 22 | 8,514 | 卖盘 |
| 14:06:37 | 3.87 | 0.000 | 211 | 81,657 | 卖盘 |
| 14:06:25 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 14:06:15 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 14:06:01 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 14:05:45 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 14:05:25 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 14:05:21 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 14:05:15 | 3.87 | -0.010 | 4 | 1,549 | 卖盘 |
| 14:05:13 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 14:05:07 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:04:45 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 14:04:37 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:04:31 | 3.87 | -0.010 | 2 | 774 | 卖盘 |
| 14:04:25 | 3.88 | 0.000 | 20 | 7,753 | 中性盘 |
| 14:04:21 | 3.88 | 0.010 | 44 | 17,072 | 买盘 |
| 14:04:15 | 3.87 | -0.010 | 2 | 774 | 卖盘 |
| 14:03:55 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:03:51 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 14:03:45 | 3.87 | -0.010 | 2 | 774 | 卖盘 |
| 14:03:37 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:03:25 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 14:03:15 | 3.87 | -0.010 | 2 | 774 | 卖盘 |
| 14:03:13 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:02:45 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 14:02:37 | 3.88 | 0.010 | 7 | 2,716 | 买盘 |
| 14:02:25 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 14:02:15 | 3.87 | -0.010 | 3 | 1,161 | 卖盘 |
| 14:02:07 | 3.88 | 0.000 | 7 | 2,716 | 买盘 |
| 14:01:55 | 3.88 | 0.000 | 109 | 42,293 | 买盘 |
| 14:01:51 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 14:01:45 | 3.87 | -0.010 | 8 | 3,103 | 卖盘 |
| 14:01:25 | 3.88 | 0.000 | 11 | 4,264 | 买盘 |
| 14:01:19 | 3.88 | 0.010 | 3 | 1,164 | 买盘 |
| 14:01:15 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 14:01:07 | 3.88 | 0.000 | 11 | 4,268 | 买盘 |
| 14:01:03 | 3.88 | 0.010 | 7 | 2,716 | 买盘 |
| 14:00:45 | 3.87 | -0.010 | 8 | 3,103 | 卖盘 |
| 14:00:39 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 14:00:35 | 3.88 | 0.000 | 13 | 5,044 | 买盘 |
| 14:00:31 | 3.88 | 0.000 | 45 | 17,460 | 买盘 |
| 14:00:25 | 3.87 | -0.010 | 5 | 1,935 | 卖盘 |
| 14:00:19 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 13:59:59 | 3.88 | 0.000 | 9 | 3,492 | 买盘 |
| 13:59:49 | 3.88 | 0.000 | 7 | 2,716 | 买盘 |
| 13:59:47 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 13:59:43 | 3.88 | 0.000 | 6 | 2,328 | 买盘 |
| 13:59:25 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:59:19 | 3.88 | 0.000 | 12 | 4,656 | 买盘 |
| 13:59:15 | 3.88 | 0.000 | 12 | 4,656 | 买盘 |
| 13:59:09 | 3.88 | 0.000 | 7 | 2,716 | 买盘 |
| 13:59:06 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:58:49 | 3.88 | 0.000 | 9 | 3,490 | 买盘 |
| 13:58:30 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:58:24 | 3.88 | 0.000 | 544 | 211,068 | 买盘 |
| 13:58:19 | 3.88 | 0.010 | 9 | 3,485 | 买盘 |
| 13:58:06 | 3.87 | 0.000 | 3 | 1,162 | 卖盘 |
| 13:58:00 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:57:49 | 3.87 | 0.000 | 5 | 1,935 | 卖盘 |
| 13:57:45 | 3.87 | 0.000 | 12 | 4,644 | 卖盘 |
| 13:57:25 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:57:18 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 13:57:07 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:56:41 | 3.88 | 0.000 | 20 | 7,760 | 买盘 |
| 13:56:25 | 3.87 | -0.010 | 5 | 1,935 | 卖盘 |
| 13:56:19 | 3.88 | 0.010 | 3 | 1,164 | 买盘 |
| 13:56:07 | 3.87 | 0.000 | 3 | 1,162 | 卖盘 |
| 13:55:25 | 3.87 | -0.010 | 9 | 3,483 | 卖盘 |
| 13:55:07 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:54:49 | 3.88 | 0.010 | 104 | 40,352 | 买盘 |
| 13:54:39 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:54:25 | 3.87 | 0.000 | 8 | 3,096 | 卖盘 |
| 13:54:15 | 3.87 | 0.000 | 4 | 1,550 | 卖盘 |
| 13:54:07 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:54:01 | 3.88 | 0.010 | 7 | 2,716 | 买盘 |
| 13:53:55 | 3.87 | 0.000 | 8 | 3,096 | 卖盘 |
| 13:53:51 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:53:31 | 3.87 | 0.000 | 12 | 4,644 | 卖盘 |
| 13:53:25 | 3.87 | 0.000 | 6 | 2,322 | 卖盘 |
| 13:53:01 | 3.87 | 0.000 | 15 | 5,805 | 卖盘 |
| 13:52:45 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:52:37 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:52:25 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:52:13 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:51:45 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:51:39 | 3.88 | 0.000 | 273 | 105,664 | 买盘 |
| 13:51:37 | 3.88 | 0.000 | 53 | 20,564 | 买盘 |
| 13:51:33 | 3.88 | 0.000 | 64 | 24,832 | 买盘 |
| 13:51:25 | 3.88 | 0.000 | 6 | 2,323 | 买盘 |
| 13:51:21 | 3.88 | 0.010 | 81 | 31,428 | 买盘 |
| 13:51:09 | 3.87 | -0.010 | 0 | 78 | 卖盘 |
| 13:50:57 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:50:49 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:50:39 | 3.88 | 0.010 | 19 | 7,372 | 买盘 |
| 13:50:25 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:50:07 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:49:45 | 3.88 | 0.010 | 16 | 6,208 | 买盘 |
| 13:49:43 | 3.87 | 0.000 | 116 | 44,900 | 卖盘 |
| 13:49:25 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:49:03 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:48:25 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:48:13 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:47:55 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:47:49 | 3.88 | 0.010 | 10 | 3,879 | 买盘 |
| 13:47:45 | 3.87 | 0.000 | 58 | 22,446 | 卖盘 |
| 13:47:43 | 3.87 | 0.000 | 3 | 1,161 | 卖盘 |
| 13:47:31 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:47:25 | 3.88 | 0.010 | 126 | 48,785 | 买盘 |
| 13:47:21 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:47:09 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:46:25 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:46:00 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 13:45:24 | 3.88 | 0.010 | 15 | 5,816 | 买盘 |
| 13:45:22 | 3.87 | 0.000 | 38 | 14,714 | 卖盘 |
| 13:45:15 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 13:45:05 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:45:02 | 3.88 | 0.000 | 10 | 3,880 | 买盘 |
| 13:44:31 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 13:44:25 | 3.87 | 0.000 | 13 | 5,031 | 卖盘 |
| 13:44:19 | 3.87 | 0.000 | 48 | 18,602 | 卖盘 |
| 13:44:15 | 3.87 | -0.010 | 227 | 87,849 | 卖盘 |
| 13:44:13 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 13:43:55 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 13:43:39 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 13:43:37 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:43:25 | 3.87 | 0.000 | 5 | 1,935 | 卖盘 |
| 13:43:01 | 3.87 | -0.010 | 153 | 59,211 | 卖盘 |
| 13:42:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:42:31 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:42:25 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:42:21 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 13:42:15 | 3.88 | 0.000 | 6 | 2,328 | 买盘 |
| 13:41:55 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:41:31 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:41:25 | 3.87 | -0.010 | 6 | 2,322 | 卖盘 |
| 13:41:01 | 3.88 | 0.010 | 11 | 4,265 | 买盘 |
| 13:40:55 | 3.87 | 0.000 | 23 | 8,901 | 卖盘 |
| 13:40:49 | 3.87 | 0.000 | 9 | 3,483 | 卖盘 |
| 13:40:45 | 3.87 | 0.000 | 7 | 2,709 | 卖盘 |
| 13:40:43 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 13:40:33 | 3.88 | 0.010 | 2 | 776 | 买盘 |
| 13:40:25 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 13:40:21 | 3.88 | 0.000 | 2 | 775 | 买盘 |
| 13:40:09 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 13:40:07 | 3.88 | 0.000 | 5 | 1,940 | 买盘 |
| 13:40:01 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 13:39:57 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:39:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:39:45 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:39:39 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:39:37 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:39:31 | 3.87 | 0.000 | 27 | 10,449 | 卖盘 |
| 13:39:27 | 3.87 | -0.010 | 11 | 4,257 | 卖盘 |
| 13:39:19 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:38:55 | 3.88 | 0.010 | 3 | 1,162 | 买盘 |
| 13:38:51 | 3.87 | -0.010 | 3 | 1,161 | 卖盘 |
| 13:38:45 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 13:38:39 | 3.88 | 0.000 | 2 | 775 | 买盘 |
| 13:38:37 | 3.88 | 0.010 | 5 | 1,938 | 买盘 |
| 13:38:31 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:38:27 | 3.87 | -0.010 | 17 | 6,580 | 卖盘 |
| 13:38:03 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:37:55 | 3.88 | 0.010 | 6 | 2,328 | 买盘 |
| 13:37:27 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:37:19 | 3.88 | 0.000 | 7 | 2,716 | 买盘 |
| 13:36:49 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:36:25 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:36:19 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:36:15 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:36:01 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:35:27 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:35:13 | 3.87 | 0.000 | 2 | 775 | 卖盘 |
| 13:34:27 | 3.87 | -0.010 | 3 | 1,161 | 卖盘 |
| 13:34:15 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:33:31 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:33:25 | 3.88 | 0.000 | 11 | 4,268 | 买盘 |
| 13:33:13 | 3.88 | 0.000 | 52 | 20,176 | 买盘 |
| 13:33:07 | 3.88 | 0.000 | 13 | 5,044 | 买盘 |
| 13:32:31 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:32:27 | 3.87 | -0.010 | 19 | 7,353 | 卖盘 |
| 13:32:09 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:31:45 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:31:27 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:30:30 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:30:26 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:30:09 | 3.88 | 0.000 | 22 | 8,536 | 买盘 |
| 13:30:07 | 3.88 | 0.010 | 6 | 2,328 | 买盘 |
| 13:29:35 | 3.87 | 0.000 | 6 | 2,322 | 卖盘 |
| 13:29:29 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:29:27 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:28:35 | 3.87 | 0.000 | 10 | 3,870 | 卖盘 |
| 13:28:33 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:28:25 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:27:45 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:27:27 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:27:15 | 3.88 | 0.000 | 7 | 2,716 | 买盘 |
| 13:27:11 | 3.88 | 0.010 | 205 | 79,540 | 买盘 |
| 13:26:31 | 3.87 | 0.000 | 3 | 1,161 | 卖盘 |
| 13:26:27 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:26:03 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 13:25:45 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:25:39 | 3.87 | 0.000 | 36 | 13,932 | 卖盘 |
| 13:25:27 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:25:15 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:24:51 | 3.87 | 0.000 | 12 | 4,644 | 卖盘 |
| 13:24:33 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:24:27 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:23:27 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:23:03 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:22:27 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:22:15 | 3.88 | 0.000 | 148 | 57,424 | 买盘 |
| 13:22:13 | 3.88 | 0.000 | 45 | 17,418 | 买盘 |
| 13:21:31 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:21:25 | 3.88 | 0.010 | 27 | 10,476 | 买盘 |
| 13:21:15 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:21:09 | 3.87 | 0.000 | 38 | 14,706 | 卖盘 |
| 13:21:07 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:21:01 | 3.87 | 0.000 | 5 | 1,935 | 卖盘 |
| 13:20:57 | 3.87 | 0.000 | 8 | 3,096 | 卖盘 |
| 13:20:51 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:20:39 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:20:37 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:20:31 | 3.87 | 0.000 | 49 | 18,963 | 卖盘 |
| 13:20:25 | 3.87 | 0.000 | 12 | 4,644 | 卖盘 |
| 13:20:19 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:20:15 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:20:09 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:20:07 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:20:01 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:19:55 | 3.87 | 0.000 | 35 | 13,545 | 卖盘 |
| 13:19:49 | 3.87 | 0.000 | 6 | 2,322 | 卖盘 |
| 13:19:45 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:19:43 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:19:31 | 3.87 | 0.000 | 3 | 1,161 | 卖盘 |
| 13:19:27 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:19:09 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:19:01 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:18:57 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:18:49 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:18:27 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:18:09 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:18:06 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 13:18:00 | 3.87 | 0.000 | 3 | 1,161 | 卖盘 |
| 13:17:54 | 3.87 | 0.000 | 3 | 1,161 | 卖盘 |
| 13:17:50 | 3.87 | 0.000 | 7 | 2,709 | 卖盘 |
| 13:17:44 | 3.87 | 0.000 | 14 | 5,418 | 卖盘 |
| 13:17:42 | 3.87 | 0.000 | 6 | 2,322 | 卖盘 |
| 13:17:36 | 3.87 | 0.000 | 14 | 5,418 | 卖盘 |
| 13:17:30 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:17:26 | 3.87 | -0.010 | 4 | 1,549 | 卖盘 |
| 13:17:09 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:17:06 | 3.87 | 0.000 | 7 | 2,709 | 卖盘 |
| 13:17:03 | 3.87 | -0.010 | 5 | 1,935 | 卖盘 |
| 13:16:39 | 3.88 | 0.010 | 6 | 2,323 | 买盘 |
| 13:16:37 | 3.87 | 0.000 | 7 | 2,709 | 卖盘 |
| 13:16:31 | 3.87 | 0.000 | 4 | 1,548 | 卖盘 |
| 13:16:27 | 3.87 | -0.010 | 9 | 3,484 | 卖盘 |
| 13:15:39 | 3.87 | 0.000 | 35 | 13,545 | 卖盘 |
| 13:15:35 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 13:15:29 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:15:27 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:14:39 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:14:29 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:14:27 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:13:55 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:13:31 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:13:25 | 3.87 | -0.010 | 2 | 774 | 卖盘 |
| 13:12:43 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:12:33 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:12:27 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:12:13 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:11:43 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 13:11:27 | 3.87 | -0.010 | 4 | 1,548 | 卖盘 |
| 13:11:21 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 13:11:11 | 3.88 | 0.010 | 98 | 37,927 | 买盘 |
| 13:10:55 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 13:10:49 | 3.87 | 0.000 | 140 | 54,180 | 买盘 |
| 13:10:45 | 3.87 | 0.000 | 4 | 1,548 | 买盘 |
| 13:10:39 | 3.87 | 0.000 | 28 | 10,836 | 买盘 |
| 13:10:33 | 3.87 | 0.010 | 300 | 116,100 | 买盘 |
| 13:10:27 | 3.86 | -0.010 | 4 | 1,544 | 卖盘 |
| 13:10:19 | 3.87 | 0.000 | 313 | 121,131 | 买盘 |
| 13:10:15 | 3.87 | 0.000 | 86 | 33,282 | 买盘 |
| 13:10:01 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 13:09:57 | 3.87 | 0.000 | 9 | 3,483 | 买盘 |
| 13:09:41 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 13:09:33 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 13:09:27 | 3.86 | -0.010 | 5 | 1,931 | 卖盘 |
| 13:08:49 | 3.87 | 0.010 | 104 | 40,248 | 买盘 |
| 13:08:27 | 3.86 | -0.010 | 5 | 1,931 | 卖盘 |
| 13:08:09 | 3.87 | 0.000 | 17 | 6,579 | 买盘 |
| 13:08:03 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 13:07:49 | 3.86 | 0.000 | 3 | 1,158 | 卖盘 |
| 13:07:27 | 3.86 | 0.000 | 4 | 1,544 | 卖盘 |
| 13:06:39 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 13:06:27 | 3.86 | 0.000 | 4 | 1,544 | 卖盘 |
| 13:05:39 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 13:05:27 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 13:05:19 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 13:05:09 | 3.87 | 0.000 | 24 | 9,288 | 买盘 |
| 13:04:48 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 13:04:30 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 13:03:53 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 13:03:44 | 3.86 | 0.000 | 3 | 1,158 | 卖盘 |
| 13:03:39 | 3.86 | 0.000 | 3 | 1,158 | 卖盘 |
| 13:03:25 | 3.86 | 0.000 | 4 | 1,544 | 卖盘 |
| 13:03:21 | 3.86 | 0.000 | 9 | 3,474 | 卖盘 |
| 13:03:15 | 3.86 | 0.000 | 1,488 | 574,368 | 卖盘 |
| 13:02:47 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 13:02:41 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 13:02:29 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 13:01:53 | 3.87 | 0.010 | 2 | 773 | 买盘 |
| 13:01:39 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 13:01:17 | 3.86 | -0.010 | 16 | 6,176 | 卖盘 |
| 13:01:05 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 13:00:47 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 13:00:39 | 3.86 | 0.000 | 4 | 1,545 | 卖盘 |
| 13:00:15 | 3.86 | 0.000 | 5 | 1,930 | 卖盘 |
| 13:00:09 | 3.86 | 0.000 | 45 | 17,293 | 卖盘 |
| 13:00:07 | 3.86 | -0.010 | 18 | 6,871 | 卖盘 |
| 11:29:57 | 3.87 | 0.000 | 6 | 2,322 | 买盘 |
| 11:29:53 | 3.87 | 0.000 | 12 | 4,644 | 买盘 |
| 11:29:45 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 11:29:39 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 11:29:37 | 3.87 | 0.010 | 3 | 1,161 | 买盘 |
| 11:29:29 | 3.86 | -0.010 | 4 | 1,547 | 卖盘 |
| 11:29:25 | 3.87 | 0.010 | 3 | 1,161 | 买盘 |
| 11:29:21 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 11:29:07 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 11:28:41 | 3.86 | 0.000 | 24 | 9,264 | 卖盘 |
| 11:28:27 | 3.86 | -0.010 | 100 | 38,600 | 卖盘 |
| 11:27:59 | 3.87 | 0.000 | 75 | 29,025 | 买盘 |
| 11:27:55 | 3.87 | 0.000 | 680 | 263,315 | 卖盘 |
| 11:27:47 | 3.87 | 0.000 | 3 | 1,162 | 卖盘 |
| 11:27:29 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 11:27:03 | 3.87 | -0.010 | 2 | 774 | 卖盘 |
| 11:26:27 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 11:26:19 | 3.88 | 0.000 | 8 | 3,104 | 买盘 |
| 11:26:15 | 3.88 | 0.000 | 208 | 80,704 | 买盘 |
| 11:26:11 | 3.88 | 0.010 | 31 | 12,028 | 买盘 |
| 11:26:03 | 3.87 | -0.010 | 2 | 774 | 卖盘 |
| 11:25:51 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 11:25:44 | 3.88 | 0.000 | 9 | 3,490 | 买盘 |
| 11:25:33 | 3.88 | 0.010 | 48 | 18,624 | 买盘 |
| 11:25:14 | 3.87 | 0.000 | 10 | 3,870 | 卖盘 |
| 11:25:00 | 3.87 | 0.000 | 10 | 3,870 | 卖盘 |
| 11:24:27 | 3.87 | 0.000 | 13 | 5,031 | 卖盘 |
| 11:24:18 | 3.87 | 0.000 | 20 | 7,740 | 卖盘 |
| 11:24:03 | 3.87 | -0.010 | 3 | 1,161 | 卖盘 |
| 11:23:58 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 11:23:38 | 3.88 | 0.000 | 2 | 775 | 买盘 |
| 11:23:27 | 3.88 | 0.010 | 6 | 2,328 | 买盘 |
| 11:23:09 | 3.87 | 0.000 | 3 | 1,161 | 卖盘 |
| 11:22:51 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 11:22:06 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 11:22:00 | 3.88 | 0.000 | 7 | 2,716 | 买盘 |
| 11:21:32 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 11:21:27 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 11:21:06 | 3.87 | 0.000 | 16 | 6,192 | 卖盘 |
| 11:20:45 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 11:20:42 | 3.87 | 0.000 | 6 | 2,322 | 卖盘 |
| 11:20:31 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 11:20:21 | 3.88 | 0.010 | 8 | 3,103 | 买盘 |
| 11:19:18 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 11:18:51 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 11:18:35 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 11:18:15 | 3.88 | 0.010 | 7 | 2,716 | 买盘 |
| 11:18:06 | 3.87 | 0.000 | 5 | 1,935 | 卖盘 |
| 11:18:00 | 3.87 | -0.010 | 31 | 11,997 | 卖盘 |
| 11:17:54 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 11:17:24 | 3.87 | 0.000 | 37 | 14,319 | 卖盘 |
| 11:17:16 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 11:16:33 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 11:15:55 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 11:15:45 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 11:15:05 | 3.88 | 0.000 | 47 | 18,236 | 买盘 |
| 11:15:01 | 3.88 | 0.010 | 215 | 83,420 | 买盘 |
| 11:14:37 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 11:14:27 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 11:14:03 | 3.87 | 0.000 | 427 | 165,249 | 卖盘 |
| 11:13:46 | 3.87 | 0.000 | 7 | 2,709 | 卖盘 |
| 11:13:43 | 3.87 | 0.000 | 12 | 4,644 | 卖盘 |
| 11:13:15 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 11:12:42 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 11:12:14 | 3.88 | 0.000 | 50 | 19,400 | 卖盘 |
| 11:12:09 | 3.88 | 0.000 | 22 | 8,536 | 卖盘 |
| 11:12:06 | 3.88 | 0.000 | 50 | 19,400 | 卖盘 |
| 11:12:02 | 3.88 | 0.000 | 74 | 28,712 | 卖盘 |
| 11:11:24 | 3.88 | 0.000 | 2 | 776 | 卖盘 |
| 11:11:20 | 3.88 | 0.000 | 3 | 1,164 | 卖盘 |
| 11:11:17 | 3.88 | 0.000 | 9 | 3,492 | 卖盘 |
| 11:10:55 | 3.88 | 0.000 | 4 | 1,552 | 卖盘 |
| 11:10:49 | 3.88 | 0.000 | 3 | 1,164 | 卖盘 |
| 11:10:25 | 3.88 | 0.000 | 85 | 32,980 | 买盘 |
| 11:10:22 | 3.88 | 0.000 | 19 | 7,372 | 买盘 |
| 11:10:16 | 3.88 | 0.000 | 9 | 3,492 | 买盘 |
| 11:10:12 | 3.88 | 0.010 | 45 | 17,460 | 买盘 |
| 11:10:07 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 11:10:01 | 3.87 | -0.010 | 3 | 1,161 | 卖盘 |
| 11:09:55 | 3.88 | 0.000 | 40 | 15,520 | 买盘 |
| 11:09:51 | 3.88 | 0.000 | 36 | 13,968 | 买盘 |
| 11:09:39 | 3.87 | -0.010 | 436 | 169,243 | 卖盘 |
| 11:09:19 | 3.88 | 0.000 | 20 | 7,760 | 卖盘 |
| 11:09:15 | 3.88 | 0.000 | 20 | 7,760 | 卖盘 |
| 11:09:07 | 3.88 | 0.000 | 2 | 776 | 卖盘 |
| 11:08:57 | 3.88 | 0.000 | 4 | 1,552 | 卖盘 |
| 11:08:49 | 3.89 | 0.010 | 1 | 389 | 买盘 |
| 11:08:39 | 3.88 | 0.000 | 2 | 776 | 卖盘 |
| 11:08:09 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 11:07:31 | 3.88 | -0.010 | 1 | 388 | 卖盘 |
| 11:06:57 | 3.89 | 0.010 | 7 | 2,723 | 买盘 |
| 11:06:51 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 11:06:39 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 11:06:37 | 3.88 | 0.000 | 19 | 7,372 | 卖盘 |
| 11:06:15 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 11:06:11 | 3.88 | 0.000 | 35 | 13,503 | 卖盘 |
| 11:05:59 | 3.88 | 0.000 | 5 | 1,940 | 卖盘 |
| 11:05:57 | 3.88 | -0.010 | 1 | 388 | 卖盘 |
| 11:05:05 | 3.89 | 0.000 | 5 | 1,941 | 买盘 |
| 11:04:55 | 3.88 | 0.000 | 5 | 1,940 | 卖盘 |
| 11:04:51 | 3.88 | 0.000 | 4 | 1,552 | 卖盘 |
| 11:04:45 | 3.88 | 0.000 | 2 | 776 | 卖盘 |
| 11:04:41 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 11:03:57 | 3.88 | 0.000 | 2 | 776 | 卖盘 |
| 11:03:30 | 3.88 | 0.000 | 68 | 26,384 | 卖盘 |
| 11:02:45 | 3.88 | 0.000 | 2 | 776 | 卖盘 |
| 11:02:34 | 3.88 | 0.000 | 3 | 1,164 | 卖盘 |
| 11:02:08 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 11:02:02 | 3.88 | -0.010 | 2 | 776 | 卖盘 |
| 11:01:58 | 3.89 | 0.010 | 1 | 389 | 买盘 |
| 11:01:45 | 3.88 | 0.000 | 20 | 7,760 | 卖盘 |
| 11:01:29 | 3.88 | 0.000 | 18 | 6,984 | 卖盘 |
| 11:01:21 | 3.88 | 0.000 | 2 | 776 | 卖盘 |
| 11:01:09 | 3.88 | 0.000 | 15 | 5,820 | 卖盘 |
| 11:00:20 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 11:00:04 | 3.88 | -0.010 | 1 | 388 | 卖盘 |
| 10:59:59 | 3.89 | 0.000 | 2 | 778 | 买盘 |
| 10:59:57 | 3.89 | 0.000 | 2 | 777 | 买盘 |
| 10:59:27 | 3.89 | 0.010 | 7 | 2,723 | 买盘 |
| 10:58:58 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:58:32 | 3.88 | 0.000 | 2 | 776 | 卖盘 |
| 10:58:02 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:57:51 | 3.89 | 0.010 | 1 | 389 | 买盘 |
| 10:57:24 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:57:12 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:56:45 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:56:02 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:55:39 | 3.88 | 0.000 | 8 | 3,111 | 卖盘 |
| 10:55:24 | 3.88 | 0.000 | 14 | 5,432 | 买盘 |
| 10:55:21 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 10:55:09 | 3.88 | 0.000 | 10 | 3,880 | 买盘 |
| 10:54:57 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 10:54:45 | 3.88 | 0.000 | 6 | 2,328 | 买盘 |
| 10:54:42 | 3.88 | 0.000 | 9 | 3,492 | 卖盘 |
| 10:54:34 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:54:20 | 3.88 | 0.000 | 6 | 2,328 | 卖盘 |
| 10:54:14 | 3.88 | 0.000 | 2 | 776 | 卖盘 |
| 10:54:13 | 3.88 | 0.000 | 31 | 12,012 | 卖盘 |
| 10:54:06 | 3.88 | 0.000 | 9 | 3,492 | 卖盘 |
| 10:54:00 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:53:54 | 3.88 | 0.000 | 24 | 9,312 | 卖盘 |
| 10:53:49 | 3.88 | 0.000 | 23 | 8,926 | 卖盘 |
| 10:53:46 | 3.88 | 0.000 | 124 | 48,112 | 卖盘 |
| 10:53:39 | 3.88 | 0.000 | 17 | 6,596 | 买盘 |
| 10:53:35 | 3.88 | 0.000 | 18 | 6,984 | 买盘 |
| 10:53:32 | 3.88 | 0.010 | 100 | 38,800 | 买盘 |
| 10:53:25 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 10:53:06 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 10:52:19 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 10:52:04 | 3.88 | 0.000 | 2 | 775 | 买盘 |
| 10:51:51 | 3.88 | 0.000 | 7 | 2,716 | 买盘 |
| 10:51:39 | 3.88 | 0.010 | 93 | 36,084 | 买盘 |
| 10:51:32 | 3.87 | 0.000 | 2 | 774 | 卖盘 |
| 10:51:12 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 10:50:17 | 3.88 | 0.000 | 16 | 6,208 | 买盘 |
| 10:50:12 | 3.88 | 0.000 | 15 | 5,820 | 买盘 |
| 10:50:07 | 3.88 | 0.010 | 10 | 3,880 | 买盘 |
| 10:50:00 | 3.88 | 0.010 | 4 | 1,552 | 买盘 |
| 10:48:57 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 10:48:42 | 3.87 | 0.000 | 10 | 3,870 | 卖盘 |
| 10:48:01 | 3.88 | 0.000 | 15 | 5,820 | 买盘 |
| 10:47:57 | 3.88 | 0.010 | 1 | 388 | 中性盘 |
| 10:47:51 | 3.87 | -0.010 | 1 | 387 | 卖盘 |
| 10:47:31 | 3.88 | 0.000 | 31 | 12,028 | 卖盘 |
| 10:47:20 | 3.88 | 0.000 | 45 | 17,471 | 卖盘 |
| 10:47:15 | 3.88 | 0.000 | 5 | 1,940 | 卖盘 |
| 10:47:13 | 3.88 | 0.000 | 4 | 1,552 | 卖盘 |
| 10:46:57 | 3.88 | 0.000 | 97 | 37,644 | 卖盘 |
| 10:46:49 | 3.88 | 0.000 | 113 | 43,844 | 卖盘 |
| 10:46:46 | 3.88 | 0.000 | 506 | 196,328 | 卖盘 |
| 10:46:41 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:46:34 | 3.88 | 0.000 | 10 | 3,880 | 卖盘 |
| 10:46:03 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:45:37 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:44:31 | 3.88 | -0.010 | 1 | 388 | 卖盘 |
| 10:44:21 | 3.89 | 0.010 | 7 | 2,723 | 买盘 |
| 10:44:03 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:43:21 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:42:50 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:42:45 | 3.88 | 0.000 | 7 | 2,716 | 卖盘 |
| 10:42:40 | 3.88 | -0.010 | 6 | 2,328 | 卖盘 |
| 10:42:14 | 3.89 | 0.010 | 11 | 4,278 | 买盘 |
| 10:42:03 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 10:41:53 | 3.88 | 0.000 | 84 | 32,592 | 卖盘 |
| 10:41:27 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
