网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九牧王 (601566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:11.28

历史数据下载 九牧王(601566) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:40 11.42 -0.010 26 29,692 卖盘
14:56:24 11.43 0.000 20 22,860 买盘
14:56:18 11.43 -0.020 285 325,893 卖盘
14:56:06 11.45 0.000 86 98,470 买盘
14:55:40 11.45 0.000 2 2,290 买盘
14:55:24 11.45 0.000 76 87,020 卖盘
14:55:08 11.45 0.000 13 14,885 卖盘
14:55:00 11.45 0.000 4 4,580 卖盘
14:54:52 11.45 0.010 137 156,865 买盘
14:54:46 11.44 -0.010 14 16,016 卖盘
14:54:24 11.45 0.010 20 22,900 买盘
14:54:08 11.44 -0.010 1 1,144 卖盘
14:54:03 11.45 0.000 5 5,725 买盘
14:53:54 11.45 0.000 3 3,435 买盘
14:53:14 11.45 0.000 3 3,435 买盘
14:52:34 11.45 0.000 11 12,595 买盘
14:52:08 11.45 0.010 1 1,145 买盘
14:52:04 11.44 -0.010 5 5,720 卖盘
14:51:34 11.45 0.010 1 1,145 买盘
14:51:22 11.44 -0.010 3 3,432 卖盘
14:50:16 11.45 0.000 3 3,435 买盘
14:50:03 11.45 0.000 1 1,145 买盘
14:49:34 11.45 0.000 1 1,145 买盘
14:48:03 11.45 0.010 1 1,145 买盘
14:47:25 11.44 -0.010 27 30,896 卖盘
14:46:52 11.45 0.000 79 90,455 卖盘
14:46:37 11.45 -0.010 6 6,870 卖盘
14:46:33 11.46 0.010 1 1,146 买盘
14:46:22 11.45 -0.010 22 25,190 卖盘
14:45:03 11.46 0.000 1 1,146 买盘
14:44:52 11.46 0.010 10 11,460 买盘
14:44:50 11.45 -0.010 26 29,770 卖盘
14:44:33 11.46 0.000 1 1,146 买盘
14:44:08 11.46 0.000 1 1,146 买盘
14:44:03 11.46 0.000 1 1,146 买盘
14:43:20 11.46 0.000 104 119,184 买盘
14:43:08 11.46 0.000 1 1,146 买盘
14:43:03 11.46 0.000 1 1,146 买盘
14:42:56 11.46 0.000 3 3,438 买盘
14:42:50 11.46 0.000 4 4,584 买盘
14:42:44 11.46 0.000 1 1,146 买盘
14:42:10 11.46 0.000 4 4,584 买盘
14:41:37 11.46 0.000 1 1,146 买盘
14:41:13 11.46 0.000 1 1,146 买盘
14:41:09 11.46 0.000 5 5,730 买盘
14:41:03 11.46 0.000 1 1,146 买盘
14:40:49 11.46 0.000 3 3,438 买盘
14:40:40 11.46 0.000 260 297,960 买盘
14:39:45 11.46 0.000 7 8,022 买盘
14:39:33 11.46 0.000 1 1,146 买盘
14:39:28 11.46 0.020 88 100,778 买盘
14:38:07 11.44 0.000 24 27,456 买盘
14:38:03 11.44 -0.010 175 200,200 卖盘
14:36:15 11.45 0.000 1 1,145 买盘
14:36:03 11.45 0.000 1 1,145 买盘
14:35:50 11.45 0.000 2 2,290 买盘
14:34:33 11.45 0.010 1 1,145 买盘
14:34:25 11.44 0.000 1 1,144 卖盘
14:33:27 11.44 -0.010 34 38,896 卖盘
14:33:25 11.45 0.000 14 16,030 买盘
14:32:33 11.45 0.000 1 1,145 买盘
14:32:04 11.45 0.000 30 34,350 买盘
14:31:28 11.45 0.000 10 11,450 买盘
14:31:03 11.45 0.020 1 1,145 买盘
14:29:45 11.43 -0.020 50 57,197 卖盘
14:29:34 11.45 0.000 1 1,145 买盘
14:29:30 11.45 0.000 10 11,450 买盘
14:29:18 11.45 0.000 1 1,145 买盘
14:28:28 11.45 0.010 30 34,350 买盘
14:27:34 11.44 0.000 1 1,144 买盘
14:26:58 11.44 0.000 6 6,864 买盘
14:26:54 11.44 -0.020 155 177,320 卖盘
14:26:04 11.46 0.000 1 1,146 买盘
14:24:34 11.46 0.020 1 1,146 买盘
14:23:12 11.44 -0.020 3 3,432 卖盘
14:22:34 11.46 0.010 1 1,146 买盘
14:21:24 11.45 0.000 1 1,282 卖盘
14:21:12 11.45 0.000 1 1,008 买盘
14:21:04 11.45 0.000 1 1,145 买盘
14:20:42 11.45 0.010 10 11,450 买盘
14:20:24 11.44 0.010 1 1,144 卖盘
14:19:22 11.43 -0.020 10 11,430 卖盘
14:19:04 11.45 0.010 1 1,144 买盘
14:18:34 11.44 0.000 2 2,288 买盘
14:18:10 11.44 0.000 1 1,144 买盘
14:18:00 11.44 0.000 11 12,584 买盘
14:17:48 11.44 0.000 28 32,032 买盘
14:17:34 11.44 0.000 1 1,144 买盘
14:16:54 11.44 -0.010 261 298,721 卖盘
14:16:04 11.45 0.000 1 1,145 买盘
14:15:34 11.45 0.000 2 2,290 卖盘
14:15:22 11.45 0.000 10 11,450 卖盘
14:14:40 11.45 -0.010 30 34,350 卖盘
14:14:04 11.46 0.010 1 1,146 买盘
14:13:52 11.45 0.000 45 51,525 卖盘
14:13:22 11.45 0.010 2 2,290 买盘
14:12:42 11.44 -0.010 14 16,016 卖盘
14:12:34 11.45 0.000 1 1,145 买盘
14:11:52 11.45 0.000 3 3,435 卖盘
14:11:40 11.45 -0.010 87 99,615 卖盘
14:11:04 11.46 0.000 1 1,146 买盘
14:10:04 11.46 0.000 50 57,300 买盘
14:09:04 11.46 0.000 1 1,146 买盘
14:08:12 11.46 0.010 5 5,730 买盘
14:08:10 11.45 -0.010 18 20,610 卖盘
14:07:40 11.46 -0.010 31 35,526 卖盘
14:07:34 11.47 0.010 1 1,147 买盘
14:07:12 11.46 0.000 17 19,482 卖盘
14:06:58 11.46 0.000 9 10,314 卖盘
14:06:40 11.46 -0.010 25 28,650 卖盘
14:05:34 11.47 0.000 1 1,147 买盘
14:04:42 11.47 0.010 5 5,735 买盘
14:04:12 11.46 -0.010 3 3,438 卖盘
14:04:04 11.47 0.000 1 1,147 买盘
14:03:10 11.47 0.010 11 12,617 买盘
14:02:40 11.46 0.000 6 6,876 买盘
14:02:34 11.46 0.000 1 1,146 买盘
14:02:30 11.46 0.000 1 1,146 买盘
14:02:04 11.46 0.000 15 17,190 买盘
14:01:32 11.46 0.000 5 5,730 买盘
14:00:46 11.46 0.000 2 2,292 卖盘
14:00:40 11.46 0.000 48 55,008 买盘
14:00:34 11.46 0.000 1 1,146 买盘
13:59:04 11.46 0.010 1 1,146 买盘
13:57:46 11.45 0.000 1 1,145 卖盘
13:57:16 11.45 -0.010 11 12,595 卖盘
13:57:04 11.46 0.010 1 1,146 买盘
13:56:52 11.45 -0.010 40 45,800 卖盘
13:55:34 11.46 0.010 1 1,146 买盘
13:54:49 11.45 -0.010 1 1,145 卖盘
13:54:03 11.46 0.000 1 1,146 买盘
13:52:04 11.46 0.010 1 1,146 买盘
13:51:49 11.45 -0.010 1 1,145 卖盘
13:51:12 11.46 0.010 1 1,146 买盘
13:50:46 11.45 -0.020 170 194,763 卖盘
13:50:34 11.47 0.010 1 1,147 买盘
13:49:40 11.46 0.000 89 101,994 买盘
13:49:04 11.46 0.010 1 1,146 买盘
13:48:42 11.45 0.000 14 16,030 买盘
13:47:40 11.45 -0.010 36 41,220 卖盘
13:47:04 11.46 0.000 6 6,876 买盘
13:45:34 11.46 0.000 1 1,146 买盘
13:44:38 11.45 -0.010 57 65,265 卖盘
13:43:52 11.46 0.010 3 3,438 买盘
13:43:34 11.46 0.000 1 1,146 买盘
13:43:12 11.46 0.000 1 1,146 买盘
13:43:10 11.46 0.000 4 4,584 买盘
13:43:06 11.46 0.000 4 4,584 买盘
13:42:24 11.46 0.000 1 1,146 买盘
13:42:04 11.46 0.010 1 1,146 买盘
13:41:48 11.45 -0.010 5 5,725 卖盘
13:40:58 11.46 0.000 3 3,438 买盘
13:40:54 11.46 0.000 1 1,146 买盘
13:40:42 11.46 0.000 5 5,730 买盘
13:40:34 11.46 0.000 1 1,146 买盘
13:40:12 11.46 0.000 2 2,292 买盘
13:40:10 11.46 0.000 3 3,438 买盘
13:40:04 11.45 0.010 1 1,145 买盘
13:40:00 11.44 -0.010 1 1,144 卖盘
13:39:36 11.45 0.000 6 6,870 买盘
13:38:40 11.45 0.000 102 116,790 买盘
13:38:34 11.45 0.000 1 1,145 买盘
13:37:04 11.45 0.000 1 1,145 买盘
13:35:04 11.45 0.010 1 1,145 买盘
13:34:48 11.44 -0.010 1 1,007 卖盘
13:33:34 11.45 0.000 1 1,145 买盘
13:32:28 11.44 -0.010 30 34,320 卖盘
13:32:18 11.45 0.000 4 4,580 买盘
13:32:12 11.45 0.000 4 4,580 买盘
13:32:10 11.45 0.000 1 1,145 买盘
13:32:04 11.45 0.000 1 1,145 买盘
13:31:30 11.45 0.010 18 20,606 买盘
13:30:52 11.44 0.000 130 148,720 卖盘
13:30:24 11.44 0.000 15 17,160 卖盘
13:30:10 11.44 -0.010 1 1,144 卖盘
13:30:04 11.45 0.000 1 1,145 买盘
13:28:34 11.45 0.000 1 1,145 买盘
13:27:04 11.45 0.010 1 1,145 买盘
13:26:48 11.44 -0.010 10 11,440 卖盘
13:25:03 11.45 0.000 1 1,145 买盘
13:23:33 11.45 0.010 1 1,145 买盘
13:23:28 11.44 0.000 9 10,296 卖盘
13:23:06 11.44 0.000 24 27,456 买盘
13:22:52 11.44 0.000 73 83,512 买盘
13:22:28 11.44 0.000 1 1,144 买盘
13:22:03 11.44 -0.010 40 45,760 卖盘
13:21:48 11.45 0.000 1 1,145 买盘
13:21:33 11.45 0.000 1 1,145 买盘
13:21:28 11.45 0.000 4 4,580 买盘
13:21:24 11.45 0.000 5 5,725 买盘
13:20:18 11.45 0.010 2 2,290 买盘
13:20:12 11.44 -0.010 26 29,744 卖盘
13:20:03 11.45 0.000 1 1,145 买盘
13:18:54 11.45 0.010 3 3,435 买盘
13:18:42 11.44 -0.010 27 30,888 卖盘
13:18:33 11.45 0.010 1 1,145 买盘
13:17:30 11.44 -0.010 5 5,720 卖盘
13:16:33 11.45 0.000 1 1,145 买盘
13:15:36 11.45 0.000 2 2,290 买盘
13:15:04 11.45 0.000 1 1,145 买盘
13:14:18 11.45 0.000 1 1,145 买盘
13:13:33 11.45 0.010 1 1,145 买盘
13:12:54 11.44 0.000 5 5,720 卖盘
13:12:11 11.44 -0.010 24 27,456 卖盘
13:11:33 11.45 0.000 1 1,145 买盘
13:11:10 11.45 0.000 1 1,145 买盘
13:11:03 11.45 0.000 1 1,145 买盘
13:10:57 11.45 0.000 6 6,870 买盘
13:10:24 11.45 0.010 17 19,465 买盘
13:10:12 11.44 0.000 9 10,296 买盘
13:10:09 11.44 0.000 4 4,576 买盘
13:10:03 11.44 0.000 14 16,016 买盘
13:09:18 11.44 0.000 7 8,008 买盘
13:09:03 11.44 0.000 3 3,432 买盘
13:08:54 11.44 0.000 1 1,144 买盘
13:08:03 11.44 0.000 1 1,144 买盘
13:07:53 11.44 0.000 3 3,432 买盘
13:07:41 11.44 0.000 43 49,192 买盘
13:07:03 11.44 0.000 1 1,144 买盘
13:06:45 11.44 0.000 1 1,144 买盘
13:06:33 11.44 0.000 1 1,144 买盘
13:06:04 11.44 0.000 1 1,144 买盘
13:05:28 11.44 0.000 1 1,144 买盘
13:05:04 11.44 0.000 1 1,144 买盘
13:05:00 11.44 0.010 1 1,144 买盘
13:04:47 11.43 -0.010 1 1,143 卖盘
13:04:38 11.44 0.000 1 1,144 买盘
13:04:22 11.44 0.000 1 1,144 买盘
13:04:06 11.44 0.000 1 1,144 买盘
13:04:00 11.44 0.000 17 19,448 买盘
13:03:48 11.44 0.000 12 13,718 买盘
13:03:10 11.44 0.000 1 1,144 买盘
13:03:04 11.44 0.000 2 2,288 买盘
13:02:34 11.44 0.000 1 1,144 买盘
13:02:24 11.44 0.000 1 1,144 买盘
13:02:20 11.44 0.000 5 5,720 买盘
13:02:06 11.44 0.000 1 1,144 买盘
13:01:34 11.44 0.010 1 1,144 买盘
13:01:06 11.43 0.000 102 116,586 卖盘
13:00:32 11.43 0.000 1 1,143 卖盘
13:00:04 11.43 0.000 32 36,596 卖盘
11:29:56 11.43 -0.010 10 11,430 卖盘
11:29:34 11.44 0.000 1 1,144 买盘
11:28:04 11.44 0.010 1 1,144 买盘
11:27:54 11.43 0.000 2 2,286 卖盘
11:27:41 11.43 0.000 15 17,145 卖盘
11:27:24 11.43 0.000 14 16,002 卖盘
11:27:10 11.43 0.000 16 18,288 卖盘
11:26:56 11.43 0.000 16 18,288 卖盘
11:26:40 11.43 0.000 14 16,002 卖盘
11:26:25 11.43 0.000 16 18,288 卖盘
11:26:10 11.43 -0.010 16 18,288 卖盘
11:26:04 11.44 0.010 1 1,144 买盘
11:25:54 11.43 0.000 14 16,002 卖盘
11:25:40 11.43 0.000 13 14,859 卖盘
11:25:24 11.43 -0.010 16 18,288 卖盘
11:25:20 11.44 0.000 10 11,440 买盘
11:25:12 11.44 0.000 1 1,144 卖盘
11:25:08 11.44 0.010 15 17,160 买盘
11:24:54 11.43 0.000 15 17,145 卖盘
11:24:46 11.43 0.000 13 14,859 卖盘
11:24:40 11.43 -0.010 16 18,288 卖盘
11:24:34 11.44 0.010 1 1,144 买盘
11:24:25 11.43 0.000 14 16,002 卖盘
11:24:12 11.43 0.000 21 24,003 卖盘
11:24:08 11.44 0.010 1 1,144 买盘
11:23:54 11.43 0.000 14 16,002 卖盘
11:23:41 11.43 0.000 16 18,288 卖盘
11:23:25 11.43 0.000 14 16,002 卖盘
11:23:10 11.43 -0.010 16 18,288 卖盘
11:23:04 11.44 0.000 1 1,144 买盘
11:23:00 11.44 0.000 17 19,448 卖盘
11:22:56 11.44 -0.010 15 17,160 卖盘
11:22:34 11.45 0.010 1 1,145 买盘
11:22:28 11.44 0.000 21 24,024 买盘
11:21:58 11.44 0.010 13 14,872 买盘
11:21:49 11.43 -0.010 1 1,143 卖盘
11:21:04 11.44 0.000 1 1,144 买盘
11:19:46 11.44 0.000 81 92,664 买盘
11:19:34 11.44 0.000 1 1,144 买盘
11:17:34 11.44 0.010 1 1,144 买盘
11:17:04 11.43 -0.010 13 14,859 卖盘
11:17:00 11.44 0.000 10 11,440 买盘
11:16:04 11.44 0.010 1 1,144 买盘
11:16:01 11.43 -0.010 6 6,858 买盘
11:14:04 11.44 0.020 1 1,144 买盘
11:13:25 11.42 -0.010 297 339,253 卖盘
11:13:16 11.43 -0.010 11 12,573 卖盘
11:12:34 11.44 0.010 1 1,144 买盘
11:11:53 11.43 0.000 10 11,430 买盘
11:11:50 11.43 0.000 45 51,435 卖盘
11:11:34 11.43 0.000 10 11,430 卖盘
11:11:13 11.43 0.000 5 5,715 卖盘
11:10:58 11.43 -0.010 6 6,858 卖盘
11:10:34 11.44 0.010 1 1,144 买盘
11:10:13 11.43 -0.010 24 27,432 卖盘
11:09:40 11.44 0.000 47 53,768 卖盘
11:09:08 11.44 -0.010 30 34,320 卖盘
11:09:04 11.45 0.010 1 1,145 买盘
11:07:17 11.44 -0.010 1 1,144 卖盘
11:07:04 11.45 0.010 1 1,145 买盘
11:06:43 11.44 -0.010 8 9,152 卖盘
11:05:34 11.45 0.000 1 1,145 买盘
11:05:28 11.45 0.000 2 2,290 卖盘
11:04:52 11.45 0.000 19 21,755 卖盘
11:04:25 11.45 -0.010 9 10,305 卖盘
11:04:04 11.46 0.010 1 1,146 买盘
11:03:50 11.45 0.000 1 1,145 卖盘
11:02:04 11.45 -0.010 365 417,926 卖盘
11:00:35 11.46 0.000 1 1,146 买盘
11:00:10 11.46 0.010 1 1,146 买盘
10:59:16 11.45 -0.010 10 11,450 卖盘
10:59:01 11.46 0.000 129 147,834 买盘
10:58:36 11.46 0.000 1 1,146 买盘
10:57:04 11.46 0.000 1 1,146 买盘
10:55:58 11.46 0.000 33 37,818 卖盘
10:55:56 11.46 0.000 50 57,300 卖盘
10:55:37 11.46 0.000 23 26,358 卖盘
10:55:10 11.46 0.000 28 32,088 卖盘
10:55:04 11.46 0.000 21 24,067 卖盘
10:54:53 11.46 -0.010 36 41,256 买盘
10:53:34 11.47 0.010 1 1,147 买盘
10:53:25 11.46 0.000 19 21,764 买盘
10:53:13 11.46 0.000 91 104,286 卖盘
10:53:08 11.46 0.000 50 57,300 卖盘
10:53:04 11.46 0.000 50 57,300 卖盘
10:52:58 11.46 0.000 5 5,730 卖盘
10:52:52 11.46 0.000 102 116,892 卖盘
10:52:37 11.46 -0.010 4 4,584 卖盘
10:52:08 11.47 0.000 8 9,176 买盘
10:51:34 11.47 0.000 1 1,147 买盘
10:51:08 11.47 0.000 9 10,323 买盘
10:50:04 11.47 0.000 1 1,147 买盘
10:49:40 11.47 0.000 26 29,822 买盘
10:48:13 11.46 -0.010 40 45,840 卖盘
10:48:03 11.47 0.010 1 1,147 买盘
10:47:05 11.46 -0.010 160 183,360 卖盘
10:46:33 11.47 0.000 1 1,147 买盘
10:45:32 11.47 0.000 3 3,441 买盘
10:45:03 11.47 0.010 1 1,147 买盘
10:44:51 11.46 -0.010 100 114,600 卖盘
10:43:05 11.47 0.010 1 1,147 买盘
10:42:36 11.46 0.000 20 22,920 卖盘
10:42:23 11.46 0.000 90 103,140 卖盘
10:41:39 11.46 -0.010 13 14,898 卖盘
10:41:34 11.47 0.000 1 1,147 买盘
10:40:06 11.47 0.000 5 5,735 买盘
10:39:33 11.47 0.010 1 1,147 买盘
10:39:00 11.46 -0.010 30 34,380 卖盘
10:38:02 11.47 0.010 1 1,147 买盘
10:37:41 11.46 -0.010 30 34,380 卖盘
10:37:06 11.47 0.000 1 1,147 买盘
10:36:57 11.47 0.000 65 74,555 买盘
10:36:09 11.47 0.000 2 2,294 买盘
10:36:03 11.47 0.010 1 1,147 买盘
10:35:39 11.46 0.000 16 18,336 卖盘
10:34:57 11.46 -0.010 20 22,922 卖盘
10:34:51 11.47 0.000 3 3,441 买盘
10:34:33 11.47 0.000 31 35,557 买盘
10:32:55 11.47 -0.010 17 19,499 卖盘
10:32:33 11.48 0.000 1 1,148 买盘
10:31:03 11.48 0.020 1 1,148 买盘
10:30:21 11.46 -0.010 30 34,408 卖盘
10:30:09 11.47 0.000 180 206,460 买盘
10:29:33 11.47 0.000 1 1,147 买盘
10:28:28 11.47 0.000 1 1,147 买盘
10:27:43 11.47 0.000 33 37,851 买盘
10:27:33 11.47 0.000 1 1,147 买盘
10:27:00 11.47 0.000 66 75,702 买盘
10:26:02 11.47 0.000 1 1,147 买盘
10:25:50 11.47 0.000 25 28,675 买盘
10:25:35 11.47 0.000 20 22,940 买盘
10:25:27 11.47 0.000 4 4,588 买盘
10:25:11 11.47 0.000 50 57,350 买盘
10:24:04 11.47 0.000 1 1,147 买盘
10:23:34 11.47 0.010 86 98,630 买盘
10:23:05 11.46 0.000 2 2,292 卖盘
10:22:33 11.47 0.010 1 1,147 买盘
10:22:17 11.46 -0.010 30 34,380 卖盘
10:22:13 11.47 0.010 49 56,203 买盘
10:22:06 11.46 -0.010 2 2,292 卖盘
10:21:45 11.47 0.010 3 3,441 买盘
10:21:36 11.46 -0.010 2 2,292 卖盘
10:21:25 11.47 0.010 2 2,294 买盘
10:21:06 11.46 -0.010 1 1,146 卖盘
10:20:33 11.47 0.010 1 1,147 买盘
10:20:08 11.46 -0.020 10 11,460 卖盘
10:19:04 11.48 0.010 1 1,148 买盘
10:18:12 11.47 0.000 4 4,588 买盘
10:17:48 11.47 0.000 6 6,882 卖盘
10:17:28 11.48 0.010 1 1,148 买盘
10:17:10 11.47 -0.010 4 4,588 卖盘
10:17:02 11.48 0.010 1 1,148 买盘
10:16:57 11.47 -0.010 50 57,350 卖盘
10:15:34 11.48 0.000 1 1,148 买盘
10:15:12 11.48 0.010 38 43,624 买盘
10:14:48 11.47 -0.010 8 9,176 卖盘
10:14:04 11.48 0.010 1 1,148 买盘
10:13:53 11.47 0.000 10 11,470 卖盘
10:13:44 11.47 -0.010 10 11,470 卖盘
10:12:04 11.48 0.010 1 1,148 买盘
10:11:23 11.47 -0.010 10 11,470 卖盘
10:11:02 11.48 0.000 10 11,480 买盘
10:10:47 11.48 0.000 3 3,444 买盘
10:10:32 11.48 0.000 2 2,296 买盘
10:10:29 11.48 0.000 4 4,592 买盘
10:10:05 11.48 0.000 26 29,848 买盘
10:09:50 11.48 0.000 1 1,148 买盘
10:09:21 11.48 0.000 1 1,148 买盘
10:09:04 11.48 0.010 10 11,480 买盘
10:08:52 11.47 -0.010 9 10,323 卖盘
10:08:47 11.48 0.000 1 1,148 买盘
10:08:38 11.48 0.000 10 11,480 买盘
10:08:33 11.48 0.000 1 1,148 买盘
10:08:21 11.48 0.000 2 2,296 买盘
10:07:59 11.48 0.010 1 1,148 买盘
10:07:47 11.47 -0.010 8 9,176 卖盘
10:07:03 11.48 0.010 1 1,148 买盘
10:06:17 11.47 -0.010 1 1,147 卖盘
10:05:03 11.48 0.000 1 1,148 买盘
10:04:10 11.48 0.000 6 6,888 卖盘
10:04:03 11.48 0.000 24 27,552 买盘
10:03:52 11.48 0.000 25 28,683 买盘
10:03:41 11.48 0.000 8 9,184 买盘
10:03:33 11.48 0.000 8 9,184 买盘
10:03:28 11.48 -0.010 22 25,256 卖盘
10:02:57 11.49 0.000 2 2,298 买盘
10:02:48 11.49 0.010 11 12,629 买盘
10:02:34 11.48 0.000 29 33,292 买盘
10:02:29 11.48 0.000 5 5,740 买盘
10:02:23 11.48 -0.010 19 21,812 卖盘
10:01:53 11.49 0.010 51 58,549 买盘
10:01:32 11.48 0.010 306 351,288 买盘
10:00:57 11.47 -0.010 10 11,470 卖盘
10:00:52 11.48 0.000 1 1,148 买盘
10:00:03 11.48 0.000 1 1,148 买盘
09:59:44 11.48 0.000 1 1,148 买盘
09:59:40 11.48 0.000 11 12,628 买盘
09:59:35 11.48 0.010 1 1,148 买盘
09:59:23 11.47 0.000 5 5,735 买盘
09:59:17 11.47 0.000 3 3,441 买盘
09:59:15 11.47 -0.010 1 1,147 买盘
09:59:10 11.47 -0.010 1 1,147 买盘
09:59:03 11.48 0.000 1 1,148 买盘
09:59:01 11.48 0.010 1 1,148 买盘
09:58:44 11.47 0.000 21 24,087 买盘
09:58:40 11.47 0.000 2 2,294 买盘
09:58:33 11.47 0.000 1 1,147 买盘
09:58:26 11.47 -0.010 155 177,785 卖盘
09:58:12 11.48 0.000 1 1,148 买盘
09:58:03 11.48 0.000 1 1,148 买盘
09:57:43 11.48 0.000 10 11,480 买盘
09:57:38 11.48 0.000 1 1,148 买盘
09:57:26 11.48 0.000 16 18,368 买盘
09:57:11 11.48 0.000 1 1,148 买盘
09:57:03 11.48 0.000 1 1,148 买盘
09:56:53 11.48 0.010 8 9,184 买盘
09:56:45 11.47 -0.010 16 18,352 卖盘
09:56:33 11.48 0.000 1 1,148 买盘
09:56:29 11.48 0.000 1 1,148 买盘
09:56:11 11.48 0.000 10 11,480 买盘
09:55:53 11.48 0.000 2 2,296 买盘
09:55:45 11.48 0.000 20 22,960 买盘
09:55:33 11.48 0.000 50 57,400 买盘
09:55:24 11.48 0.000 8 9,184 买盘
09:55:17 11.48 0.010 1 1,148 买盘
09:55:16 11.47 -0.010 5 5,735 卖盘
09:55:11 11.48 0.000 1 1,148 买盘
09:55:03 11.48 0.000 2 2,296 买盘
09:54:43 11.48 0.000 9 10,332 买盘
09:54:33 11.48 0.000 14 16,072 买盘
09:54:12 11.48 0.010 1 1,148 买盘
09:54:07 11.47 -0.010 75 86,025 卖盘
09:53:59 11.48 0.000 1 1,148 买盘
09:53:49 11.48 0.000 10 11,480 买盘
09:53:17 11.48 0.000 1 1,148 买盘
09:53:16 11.48 0.000 18 20,664 买盘
09:53:10 11.48 0.000 1 1,148 买盘
09:53:03 11.48 0.010 1 1,148 买盘
09:52:52 11.48 0.010 1 1,148 买盘
09:52:41 11.47 -0.010 30 34,410 卖盘
09:52:19 11.48 0.000 20 22,960 买盘
09:52:08 11.48 0.000 1 1,148 买盘
09:51:40 11.48 0.000 1 1,148 买盘
09:51:32 11.48 0.010 1 1,148 买盘
09:51:26 11.47 -0.010 26 29,842 卖盘
09:51:10 11.48 0.000 1 1,148 买盘
09:51:03 11.48 0.000 1 1,148 买盘
09:50:59 11.48 0.000 20 22,960 买盘
09:50:53 11.48 0.000 9 10,332 买盘
09:50:50 11.48 0.000 15 17,220 买盘
09:50:41 11.48 0.000 13 14,924 买盘
09:50:32 11.48 0.000 30 34,440 买盘
09:50:28 11.48 0.000 20 22,960 买盘
09:50:22 11.48 0.000 1 1,148 买盘
09:50:19 11.48 0.000 15 17,220 买盘
09:50:14 11.48 0.000 127 145,796 买盘
09:50:08 11.48 0.010 1 1,148 买盘
09:49:44 11.47 -0.010 50 57,350 卖盘
09:49:32 11.48 0.000 10 11,480 买盘
09:48:56 11.48 0.010 17 19,509 买盘
09:48:41 11.47 0.000 10 11,470 卖盘
09:48:11 11.47 0.000 2 2,294 卖盘
09:48:02 11.47 0.000 25 28,690 卖盘
09:47:53 11.47 -0.010 5 5,735 卖盘
09:47:11 11.48 0.000 11 12,628 买盘
09:46:53 11.48 0.010 17 19,516 买盘
09:46:38 11.47 0.000 4 4,588 中性盘
09:46:08 11.47 0.000 69 79,143 买盘
09:46:03 11.47 0.000 11 12,617 买盘
09:45:44 11.47 0.000 18 20,646 买盘
09:45:37 11.47 0.010 6 6,882 买盘
09:44:47 11.46 0.000 29 33,234 买盘
09:44:32 11.46 0.010 23 26,358 买盘
09:44:12 11.45 0.000 5 5,725 卖盘
09:43:38 11.45 -0.010 99 113,355 卖盘
09:43:35 11.46 0.000 6 6,876 买盘
09:43:03 11.46 0.000 29 33,234 买盘
09:42:32 11.46 0.000 10 11,460 买盘
09:42:17 11.46 0.000 10 11,460 买盘
09:41:54 11.46 0.000 20 22,920 买盘
09:41:45 11.46 0.000 10 11,460 买盘
09:41:32 11.46 0.000 6 6,876 买盘
09:41:28 11.46 0.000 12 13,752 买盘
09:41:12 11.46 0.000 5 5,730 买盘
09:41:02 11.46 0.000 9 10,306 买盘
09:40:32 11.46 0.000 5 5,730 买盘
09:40:20 11.46 0.000 4 4,584 买盘
09:39:47 11.46 0.010 14 16,044 买盘
09:39:33 11.45 -0.010 6 6,871 卖盘
09:39:23 11.46 0.010 10 11,460 买盘
09:39:17 11.45 0.000 14 16,030 卖盘
09:39:11 11.45 -0.010 20 22,900 卖盘
09:38:54 11.46 0.000 10 11,460 买盘
09:38:08 11.46 0.000 3 3,438 买盘
09:38:05 11.46 0.000 211 241,806 卖盘
09:37:47 11.46 -0.010 1 1,146 卖盘
09:37:44 11.47 0.000 20 22,940 买盘
09:37:32 11.47 0.000 1 1,147 买盘
09:37:17 11.47 0.000 10 11,470 买盘
09:37:12 11.47 0.000 3 3,441 买盘
09:36:32 11.47 0.000 42 48,154 买盘
09:36:02 11.47 0.010 1 1,147 买盘
09:35:53 11.46 0.000 4 4,584 卖盘
09:35:44 11.46 0.000 5 5,730 卖盘
09:35:35 11.46 0.000 26 29,796 买盘
09:35:20 11.46 -0.020 48 55,008 卖盘
09:35:14 11.48 0.020 10 11,480 买盘
09:35:08 11.46 -0.020 9 10,314 卖盘
09:34:53 11.48 0.000 5 5,740 买盘
09:34:12 11.48 0.010 38 43,577 买盘
09:34:08 11.47 0.010 44 50,453 买盘
09:34:02 11.47 0.000 1 1,147 买盘
09:33:52 11.47 0.000 5 5,735 买盘
09:33:47 11.47 -0.010 2 2,294 卖盘
09:33:17 11.48 0.010 46 52,799 买盘
09:32:53 11.48 0.010 29 33,292 买盘
09:32:47 11.47 0.000 50 57,350 卖盘
09:32:44 11.47 0.000 18 20,646 卖盘
09:32:37 11.47 0.000 5 5,735 卖盘
09:32:32 11.48 0.010 22 25,246 买盘
09:32:17 11.47 0.000 30 34,410 卖盘
09:32:03 11.47 -0.010 3 3,441 卖盘
09:31:54 11.48 0.000 3 3,444 买盘
09:31:47 11.47 0.000 40 45,880 卖盘
09:31:37 11.47 0.000 10 11,470 卖盘
09:30:32 11.47 0.000 77 88,319 买盘
09:30:13 11.47 0.020 1 1,147 买盘
09:30:02 11.46 0.010 27 30,942 买盘
09:25:04 11.45 0.000 171 195,795 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019