日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 6.68 | 0.000 | 4 | 2,742 | 卖盘 |
| 14:56:53 | 6.68 | -0.010 | 10 | 6,680 | 卖盘 |
| 14:56:41 | 6.69 | 0.000 | 15 | 9,795 | 买盘 |
| 14:56:35 | 6.69 | 0.000 | 46 | 30,774 | 买盘 |
| 14:56:29 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:56:25 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:56:15 | 6.68 | 0.000 | 188 | 125,317 | 卖盘 |
| 14:56:09 | 6.68 | -0.010 | 86 | 57,552 | 卖盘 |
| 14:56:05 | 6.69 | 0.010 | 13 | 8,687 | 买盘 |
| 14:56:03 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 14:55:57 | 6.68 | 0.000 | 15 | 10,020 | 卖盘 |
| 14:55:51 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 14:55:45 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:55:39 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:55:35 | 6.68 | 0.000 | 1 | 688 | 卖盘 |
| 14:55:33 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 14:55:21 | 6.68 | -0.010 | 10 | 6,680 | 卖盘 |
| 14:55:11 | 6.68 | 0.000 | 10 | 6,681 | 卖盘 |
| 14:55:05 | 6.68 | 0.000 | 287 | 191,696 | 卖盘 |
| 14:55:03 | 6.68 | 0.000 | 147 | 98,024 | 卖盘 |
| 14:54:53 | 6.68 | 0.000 | 52 | 34,830 | 卖盘 |
| 14:54:39 | 6.68 | -0.010 | 107 | 71,509 | 卖盘 |
| 14:54:23 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:54:11 | 6.69 | 0.010 | 24 | 16,036 | 买盘 |
| 14:54:05 | 6.68 | -0.010 | 32 | 21,402 | 卖盘 |
| 14:54:01 | 6.69 | 0.000 | 21 | 14,031 | 买盘 |
| 14:53:51 | 6.69 | 0.000 | 8 | 5,352 | 买盘 |
| 14:53:47 | 6.69 | 0.010 | 8 | 5,352 | 买盘 |
| 14:53:41 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:53:35 | 6.68 | -0.010 | 6 | 4,012 | 卖盘 |
| 14:53:27 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:53:23 | 6.69 | 0.010 | 125 | 83,603 | 买盘 |
| 14:53:17 | 6.68 | 0.000 | 1 | 728 | 卖盘 |
| 14:53:09 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 14:53:05 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:53:03 | 6.68 | 0.000 | 239 | 159,441 | 卖盘 |
| 14:52:49 | 6.68 | -0.010 | 1 | 682 | 卖盘 |
| 14:52:45 | 6.68 | -0.010 | 3 | 2,004 | 卖盘 |
| 14:52:39 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:52:34 | 6.68 | 0.000 | 4 | 2,674 | 卖盘 |
| 14:52:15 | 6.68 | -0.010 | 9 | 6,012 | 卖盘 |
| 14:52:09 | 6.68 | 0.000 | 25 | 16,707 | 卖盘 |
| 14:52:04 | 6.68 | 0.000 | 49 | 32,732 | 卖盘 |
| 14:52:01 | 6.68 | 0.000 | 76 | 50,601 | 卖盘 |
| 14:51:55 | 6.68 | -0.010 | 11 | 7,348 | 卖盘 |
| 14:51:52 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:51:47 | 6.68 | 0.000 | 31 | 20,772 | 卖盘 |
| 14:51:43 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
| 14:51:34 | 6.68 | 0.000 | 8 | 5,348 | 卖盘 |
| 14:51:29 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:51:25 | 6.69 | 0.000 | 7 | 4,683 | 买盘 |
| 14:51:19 | 6.69 | 0.000 | 30 | 20,070 | 买盘 |
| 14:51:17 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:51:11 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:51:04 | 6.68 | -0.010 | 10 | 6,680 | 卖盘 |
| 14:51:01 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:50:55 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:50:51 | 6.69 | 0.000 | 43 | 28,767 | 买盘 |
| 14:50:39 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:50:27 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:50:17 | 6.69 | 0.000 | 41 | 27,429 | 买盘 |
| 14:50:11 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:50:04 | 6.69 | 0.000 | 6 | 4,014 | 买盘 |
| 14:49:59 | 6.69 | 0.010 | 8 | 5,352 | 买盘 |
| 14:49:57 | 6.68 | 0.000 | 685 | 458,031 | 卖盘 |
| 14:49:39 | 6.69 | 0.010 | 2 | 1,338 | 买盘 |
| 14:49:27 | 6.68 | -0.010 | 6 | 4,009 | 卖盘 |
| 14:49:23 | 6.69 | 0.010 | 12 | 8,025 | 买盘 |
| 14:49:11 | 6.68 | 0.000 | 3 | 2,006 | 卖盘 |
| 14:49:04 | 6.68 | -0.010 | 2 | 1,336 | 卖盘 |
| 14:48:55 | 6.69 | 0.010 | 4 | 2,696 | 买盘 |
| 14:48:49 | 6.68 | 0.000 | 40 | 26,730 | 卖盘 |
| 14:48:41 | 6.68 | -0.010 | 3 | 2,005 | 卖盘 |
| 14:48:27 | 6.69 | 0.010 | 2 | 1,338 | 买盘 |
| 14:48:21 | 6.68 | 0.000 | 23 | 15,364 | 卖盘 |
| 14:48:17 | 6.68 | 0.000 | 16 | 10,688 | 卖盘 |
| 14:48:11 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:47:57 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:47:51 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:47:46 | 6.69 | 0.000 | 13 | 8,697 | 买盘 |
| 14:47:39 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:47:34 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:47:21 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:47:09 | 6.68 | -0.010 | 51 | 34,121 | 卖盘 |
| 14:46:59 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:46:51 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:46:45 | 6.69 | 0.000 | 30 | 20,070 | 买盘 |
| 14:46:39 | 6.69 | 0.000 | 9 | 5,899 | 买盘 |
| 14:46:34 | 6.69 | 0.000 | 46 | 30,774 | 卖盘 |
| 14:46:33 | 6.69 | 0.000 | 58 | 38,805 | 买盘 |
| 14:46:23 | 6.69 | 0.000 | 4 | 2,676 | 买盘 |
| 14:46:17 | 6.69 | 0.000 | 34 | 22,746 | 买盘 |
| 14:46:11 | 6.69 | 0.000 | 20 | 13,380 | 买盘 |
| 14:46:04 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:46:03 | 6.69 | 0.000 | 4 | 2,676 | 买盘 |
| 14:45:57 | 6.69 | 0.000 | 162 | 108,228 | 买盘 |
| 14:45:39 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:45:31 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:45:27 | 6.69 | 0.000 | 17 | 11,373 | 买盘 |
| 14:45:09 | 6.68 | -0.010 | 14 | 9,356 | 卖盘 |
| 14:45:04 | 6.69 | 0.000 | 16 | 10,704 | 买盘 |
| 14:44:59 | 6.69 | 0.000 | 4 | 2,676 | 买盘 |
| 14:44:51 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:44:47 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:44:39 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:44:34 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:44:09 | 6.69 | 0.000 | 8 | 5,350 | 买盘 |
| 14:44:04 | 6.69 | 0.000 | 192 | 128,446 | 买盘 |
| 14:43:45 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:43:39 | 6.69 | 0.000 | 6 | 4,014 | 买盘 |
| 14:43:29 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:43:23 | 6.69 | 0.000 | 6 | 4,014 | 买盘 |
| 14:43:17 | 6.69 | 0.010 | 5 | 3,344 | 买盘 |
| 14:43:09 | 6.68 | 0.000 | 13 | 8,684 | 卖盘 |
| 14:43:05 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 14:43:03 | 6.68 | 0.000 | 13 | 8,684 | 卖盘 |
| 14:42:57 | 6.68 | 0.000 | 7 | 4,678 | 卖盘 |
| 14:42:52 | 6.68 | -0.010 | 3 | 2,004 | 卖盘 |
| 14:42:45 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:42:39 | 6.68 | 0.010 | 220 | 146,853 | 买盘 |
| 14:42:29 | 6.68 | 0.000 | 20 | 13,360 | 买盘 |
| 14:42:22 | 6.68 | 0.000 | 84 | 56,044 | 买盘 |
| 14:42:11 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:41:59 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 14:41:57 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:41:45 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 14:41:39 | 6.68 | 0.010 | 51 | 34,068 | 买盘 |
| 14:41:29 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 14:41:21 | 6.68 | 0.000 | 3 | 2,004 | 买盘 |
| 14:41:09 | 6.68 | 0.010 | 7 | 4,676 | 买盘 |
| 14:41:04 | 6.67 | -0.010 | 308 | 205,556 | 卖盘 |
| 14:41:03 | 6.68 | 0.000 | 102 | 68,136 | 买盘 |
| 14:40:45 | 6.67 | -0.010 | 36 | 24,154 | 卖盘 |
| 14:40:39 | 6.68 | 0.010 | 4 | 2,672 | 买盘 |
| 14:40:34 | 6.67 | 0.000 | 68 | 45,448 | 卖盘 |
| 14:40:33 | 6.67 | -0.010 | 71 | 47,043 | 卖盘 |
| 14:40:28 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 14:40:15 | 6.68 | 0.010 | 3 | 2,004 | 买盘 |
| 14:40:09 | 6.67 | -0.010 | 193 | 128,497 | 卖盘 |
| 14:40:04 | 6.68 | 0.000 | 6 | 4,008 | 买盘 |
| 14:40:03 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 14:39:51 | 6.68 | 0.010 | 5 | 3,340 | 买盘 |
| 14:39:47 | 6.67 | 0.000 | 20 | 13,340 | 卖盘 |
| 14:39:04 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 14:38:57 | 6.67 | 0.000 | 3 | 2,001 | 卖盘 |
| 14:38:52 | 6.67 | 0.000 | 4 | 2,668 | 卖盘 |
| 14:38:47 | 6.67 | -0.010 | 82 | 54,881 | 卖盘 |
| 14:38:39 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:38:34 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:38:27 | 6.68 | 0.000 | 11 | 7,348 | 卖盘 |
| 14:38:21 | 6.67 | -0.010 | 204 | 136,631 | 卖盘 |
| 14:38:15 | 6.68 | 0.000 | 61 | 40,840 | 买盘 |
| 14:38:09 | 6.67 | -0.010 | 427 | 285,293 | 卖盘 |
| 14:38:04 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:37:59 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 14:37:33 | 6.68 | 0.000 | 165 | 110,575 | 卖盘 |
| 14:37:21 | 6.69 | 0.010 | 10 | 6,690 | 买盘 |
| 14:37:09 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:36:52 | 6.69 | 0.000 | 9 | 6,021 | 买盘 |
| 14:36:45 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
| 14:36:40 | 6.68 | 0.000 | 30 | 20,040 | 卖盘 |
| 14:36:21 | 6.68 | 0.000 | 22 | 14,696 | 卖盘 |
| 14:36:11 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:35:22 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:35:16 | 6.68 | 0.000 | 50 | 33,400 | 买盘 |
| 14:34:57 | 6.68 | 0.010 | 3 | 2,004 | 买盘 |
| 14:34:52 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 14:34:39 | 6.68 | 0.000 | 3 | 2,004 | 买盘 |
| 14:34:28 | 6.68 | 0.000 | 13 | 8,684 | 买盘 |
| 14:34:15 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 14:34:04 | 6.68 | 0.010 | 6 | 4,008 | 买盘 |
| 14:34:03 | 6.67 | -0.010 | 13 | 8,634 | 卖盘 |
| 14:33:57 | 6.68 | 0.000 | 25 | 16,700 | 卖盘 |
| 14:33:50 | 6.68 | -0.010 | 5 | 3,340 | 卖盘 |
| 14:33:45 | 6.69 | 0.000 | 4 | 2,676 | 买盘 |
| 14:33:34 | 6.69 | 0.010 | 2 | 1,338 | 买盘 |
| 14:32:57 | 6.68 | -0.010 | 42 | 28,056 | 卖盘 |
| 14:32:51 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 14:32:44 | 6.68 | 0.000 | 27 | 18,143 | 卖盘 |
| 14:32:41 | 6.68 | 0.000 | 121 | 80,955 | 卖盘 |
| 14:32:26 | 6.68 | -0.010 | 8 | 5,344 | 卖盘 |
| 14:32:20 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:32:04 | 6.68 | -0.010 | 16 | 10,796 | 卖盘 |
| 14:31:50 | 6.69 | -0.010 | 16 | 10,704 | 买盘 |
| 14:31:32 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
| 14:31:26 | 6.69 | 0.010 | 36 | 24,084 | 买盘 |
| 14:31:22 | 6.68 | -0.010 | 6 | 4,008 | 卖盘 |
| 14:31:05 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
| 14:31:02 | 6.69 | 0.000 | 25 | 16,727 | 卖盘 |
| 14:30:56 | 6.69 | 0.000 | 21 | 14,049 | 买盘 |
| 14:30:40 | 6.69 | 0.010 | 55 | 36,795 | 买盘 |
| 14:30:34 | 6.68 | -0.010 | 81 | 54,108 | 卖盘 |
| 14:30:32 | 6.69 | 0.010 | 33 | 22,057 | 买盘 |
| 14:30:26 | 6.69 | 0.000 | 20 | 13,380 | 买盘 |
| 14:30:23 | 6.69 | 0.000 | 61 | 40,809 | 买盘 |
| 14:30:14 | 6.69 | 0.000 | 11 | 7,359 | 买盘 |
| 14:30:10 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:30:04 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 14:30:02 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:29:26 | 6.69 | 0.010 | 55 | 36,795 | 买盘 |
| 14:29:22 | 6.68 | 0.000 | 100 | 66,800 | 卖盘 |
| 14:29:17 | 6.68 | 0.000 | 102 | 68,269 | 卖盘 |
| 14:29:13 | 6.68 | -0.010 | 88 | 59,038 | 卖盘 |
| 14:28:55 | 6.69 | 0.000 | 20 | 13,380 | 买盘 |
| 14:28:49 | 6.69 | 0.000 | 10 | 6,690 | 买盘 |
| 14:28:43 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:28:35 | 6.68 | -0.010 | 13 | 8,702 | 卖盘 |
| 14:28:32 | 6.69 | 0.000 | 30 | 20,070 | 买盘 |
| 14:28:11 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
| 14:28:01 | 6.68 | -0.010 | 31 | 21,052 | 卖盘 |
| 14:27:49 | 6.69 | 0.000 | 25 | 16,725 | 买盘 |
| 14:27:41 | 6.69 | 0.010 | 2 | 1,338 | 买盘 |
| 14:27:29 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
| 14:27:25 | 6.68 | 0.000 | 107 | 71,476 | 卖盘 |
| 14:27:19 | 6.68 | 0.000 | 56 | 37,408 | 卖盘 |
| 14:27:17 | 6.68 | 0.000 | 3 | 2,005 | 卖盘 |
| 14:27:11 | 6.67 | 0.000 | 9 | 6,003 | 卖盘 |
| 14:27:05 | 6.67 | 0.000 | 176 | 117,392 | 卖盘 |
| 14:26:43 | 6.67 | 0.000 | 15 | 10,005 | 卖盘 |
| 14:25:56 | 6.68 | 0.000 | 20 | 13,360 | 买盘 |
| 14:25:23 | 6.68 | 0.010 | 28 | 18,704 | 买盘 |
| 14:25:17 | 6.67 | 0.000 | 51 | 34,080 | 卖盘 |
| 14:25:07 | 6.67 | -0.010 | 16 | 10,834 | 卖盘 |
| 14:24:59 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 14:24:53 | 6.68 | 0.010 | 10 | 6,680 | 买盘 |
| 14:24:05 | 6.67 | -0.010 | 15 | 10,005 | 卖盘 |
| 14:23:55 | 6.68 | 0.010 | 10 | 6,680 | 买盘 |
| 14:23:35 | 6.67 | 0.000 | 21 | 14,173 | 卖盘 |
| 14:23:17 | 6.67 | -0.010 | 48 | 32,016 | 卖盘 |
| 14:23:11 | 6.68 | 0.010 | 108 | 72,144 | 买盘 |
| 14:22:35 | 6.67 | 0.000 | 20 | 13,340 | 卖盘 |
| 14:22:29 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 14:22:25 | 6.67 | 0.010 | 109 | 72,921 | 买盘 |
| 14:22:19 | 6.67 | 0.000 | 46 | 30,682 | 买盘 |
| 14:22:17 | 6.67 | 0.000 | 2 | 1,334 | 买盘 |
| 14:22:07 | 6.67 | 0.010 | 5 | 3,335 | 买盘 |
| 14:21:47 | 6.66 | 0.000 | 510 | 339,727 | 卖盘 |
| 14:21:25 | 6.66 | -0.010 | 24 | 16,051 | 卖盘 |
| 14:21:23 | 6.67 | 0.000 | 20 | 13,340 | 买盘 |
| 14:21:17 | 6.67 | 0.000 | 50 | 33,350 | 买盘 |
| 14:20:47 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 14:20:41 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 14:20:29 | 6.66 | 0.000 | 3 | 1,998 | 卖盘 |
| 14:20:25 | 6.66 | 0.000 | 6 | 3,996 | 卖盘 |
| 14:20:19 | 6.66 | 0.000 | 49 | 32,634 | 卖盘 |
| 14:20:07 | 6.66 | 0.000 | 60 | 39,960 | 卖盘 |
| 14:19:53 | 6.66 | -0.010 | 204 | 136,277 | 卖盘 |
| 14:19:29 | 6.67 | 0.010 | 10 | 6,670 | 买盘 |
| 14:19:19 | 6.66 | -0.010 | 86 | 57,140 | 卖盘 |
| 14:19:11 | 6.67 | 0.010 | 56 | 37,427 | 买盘 |
| 14:19:07 | 6.66 | -0.010 | 125 | 83,370 | 卖盘 |
| 14:18:11 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 14:17:53 | 6.67 | 0.010 | 2 | 1,334 | 买盘 |
| 14:17:25 | 6.66 | 0.000 | 7 | 4,662 | 卖盘 |
| 14:17:19 | 6.66 | 0.000 | 10 | 6,660 | 卖盘 |
| 14:17:17 | 6.66 | 0.000 | 28 | 18,668 | 卖盘 |
| 14:17:05 | 6.66 | 0.000 | 10 | 6,660 | 卖盘 |
| 14:17:01 | 6.66 | -0.010 | 4 | 2,664 | 卖盘 |
| 14:16:55 | 6.67 | 0.010 | 5 | 3,335 | 买盘 |
| 14:15:49 | 6.66 | 0.000 | 4 | 2,664 | 卖盘 |
| 14:15:05 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 14:15:01 | 6.67 | 0.000 | 12 | 8,004 | 卖盘 |
| 14:14:55 | 6.67 | 0.000 | 52 | 34,710 | 买盘 |
| 14:14:53 | 6.67 | 0.010 | 50 | 33,350 | 买盘 |
| 14:14:41 | 6.66 | -0.010 | 5 | 3,357 | 卖盘 |
| 14:14:19 | 6.67 | 0.010 | 97 | 64,699 | 买盘 |
| 14:13:55 | 6.66 | -0.010 | 5 | 3,374 | 卖盘 |
| 14:13:49 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 14:13:29 | 6.67 | -0.010 | 8 | 5,336 | 卖盘 |
| 14:13:07 | 6.68 | 0.010 | 4 | 2,672 | 买盘 |
| 14:13:01 | 6.67 | 0.010 | 27 | 18,009 | 买盘 |
| 14:12:43 | 6.66 | 0.000 | 3 | 1,998 | 卖盘 |
| 14:12:29 | 6.66 | 0.000 | 54 | 35,974 | 卖盘 |
| 14:12:17 | 6.66 | -0.010 | 101 | 67,553 | 卖盘 |
| 14:11:31 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 14:11:17 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 14:11:13 | 6.67 | 0.000 | 7 | 4,669 | 买盘 |
| 14:10:37 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 14:10:13 | 6.66 | -0.010 | 96 | 63,902 | 卖盘 |
| 14:09:47 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 14:08:49 | 6.67 | 0.000 | 53 | 35,410 | 卖盘 |
| 14:08:47 | 6.67 | 0.000 | 22 | 14,674 | 卖盘 |
| 14:08:41 | 6.67 | 0.000 | 129 | 86,229 | 卖盘 |
| 14:08:35 | 6.67 | 0.000 | 6 | 4,002 | 卖盘 |
| 14:08:25 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 14:08:23 | 6.67 | 0.000 | 138 | 92,046 | 买盘 |
| 14:08:11 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 14:07:23 | 6.67 | 0.010 | 100 | 66,700 | 买盘 |
| 14:07:17 | 6.66 | -0.010 | 30 | 19,980 | 卖盘 |
| 14:06:41 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 14:06:19 | 6.67 | 0.010 | 105 | 70,035 | 买盘 |
| 14:06:13 | 6.66 | 0.000 | 144 | 95,952 | 卖盘 |
| 14:05:37 | 6.66 | -0.010 | 2 | 1,185 | 卖盘 |
| 14:05:07 | 6.67 | 0.000 | 15 | 10,005 | 买盘 |
| 14:04:41 | 6.67 | 0.010 | 5 | 3,335 | 买盘 |
| 14:04:25 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 14:04:23 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 14:03:49 | 6.66 | -0.010 | 4 | 2,664 | 卖盘 |
| 14:03:41 | 6.67 | 0.010 | 5 | 3,335 | 买盘 |
| 14:03:17 | 6.66 | -0.010 | 108 | 71,988 | 卖盘 |
| 14:03:13 | 6.67 | -0.010 | 138 | 92,132 | 卖盘 |
| 14:02:01 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:01:19 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 14:01:11 | 6.68 | 0.000 | 9 | 6,012 | 买盘 |
| 14:00:05 | 6.68 | 0.000 | 100 | 66,732 | 买盘 |
| 13:59:59 | 6.68 | 0.010 | 17 | 11,356 | 买盘 |
| 13:59:29 | 6.67 | -0.010 | 5 | 3,335 | 卖盘 |
| 13:59:17 | 6.68 | 0.000 | 8 | 5,344 | 买盘 |
| 13:59:11 | 6.68 | 0.000 | 20 | 13,360 | 买盘 |
| 13:58:25 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 13:58:07 | 6.68 | 0.010 | 19 | 12,692 | 买盘 |
| 13:57:59 | 6.67 | 0.000 | 20 | 13,340 | 卖盘 |
| 13:57:55 | 6.67 | 0.000 | 35 | 23,345 | 卖盘 |
| 13:57:47 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 13:57:41 | 6.67 | 0.000 | 18 | 12,006 | 买盘 |
| 13:57:34 | 6.67 | 0.010 | 22 | 14,674 | 买盘 |
| 13:57:04 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 13:56:41 | 6.66 | 0.000 | 6 | 3,996 | 卖盘 |
| 13:56:37 | 6.66 | 0.000 | 2 | 1,332 | 卖盘 |
| 13:56:11 | 6.66 | 0.000 | 2 | 1,332 | 卖盘 |
| 13:56:04 | 6.67 | 0.000 | 6 | 4,004 | 卖盘 |
| 13:56:01 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 13:55:55 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 13:55:49 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 13:55:34 | 6.67 | 0.000 | 57 | 38,019 | 卖盘 |
| 13:55:29 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
| 13:55:25 | 6.67 | 0.000 | 140 | 93,400 | 买盘 |
| 13:55:19 | 6.67 | 0.000 | 6 | 4,002 | 买盘 |
| 13:55:11 | 6.65 | -0.010 | 13 | 8,670 | 卖盘 |
| 13:55:07 | 6.66 | 0.000 | 3 | 2,018 | 买盘 |
| 13:54:59 | 6.66 | 0.000 | 11 | 7,326 | 卖盘 |
| 13:54:55 | 6.66 | 0.000 | 3 | 1,998 | 卖盘 |
| 13:54:49 | 6.66 | 0.000 | 5 | 3,350 | 买盘 |
| 13:54:43 | 6.66 | 0.000 | 21 | 13,966 | 卖盘 |
| 13:54:23 | 6.66 | 0.010 | 38 | 25,328 | 买盘 |
| 13:54:13 | 6.65 | -0.010 | 114 | 75,989 | 卖盘 |
| 13:54:04 | 6.66 | 0.000 | 42 | 27,992 | 卖盘 |
| 13:52:53 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 13:52:29 | 6.66 | 0.000 | 1 | 666 | 买盘 |
| 13:52:23 | 6.66 | 0.000 | 8 | 5,328 | 买盘 |
| 13:52:11 | 6.66 | 0.010 | 50 | 33,300 | 买盘 |
| 13:52:07 | 6.65 | 0.000 | 101 | 67,392 | 卖盘 |
| 13:52:01 | 6.65 | -0.010 | 17 | 11,312 | 卖盘 |
| 13:51:41 | 6.66 | 0.010 | 2 | 1,332 | 买盘 |
| 13:51:29 | 6.65 | -0.010 | 4 | 2,660 | 卖盘 |
| 13:51:17 | 6.66 | 0.010 | 10 | 6,660 | 买盘 |
| 13:51:01 | 6.65 | -0.010 | 28 | 18,699 | 卖盘 |
| 13:50:24 | 6.66 | 0.000 | 1 | 666 | 买盘 |
| 13:50:23 | 6.66 | 0.000 | 7 | 4,662 | 买盘 |
| 13:49:19 | 6.66 | 0.010 | 35 | 23,285 | 买盘 |
| 13:49:11 | 6.65 | -0.010 | 100 | 66,500 | 卖盘 |
| 13:48:54 | 6.66 | 0.000 | 70 | 46,620 | 买盘 |
| 13:48:48 | 6.66 | 0.000 | 5 | 3,330 | 买盘 |
| 13:48:36 | 6.66 | 0.010 | 1 | 666 | 买盘 |
| 13:48:18 | 6.65 | 0.000 | 65 | 43,225 | 卖盘 |
| 13:47:47 | 6.65 | -0.010 | 128 | 85,047 | 卖盘 |
| 13:47:41 | 6.66 | 0.000 | 422 | 281,238 | 卖盘 |
| 13:47:31 | 6.66 | 0.000 | 50 | 33,300 | 卖盘 |
| 13:46:41 | 6.66 | -0.010 | 1 | 666 | 卖盘 |
| 13:46:36 | 6.67 | 0.010 | 31 | 20,677 | 买盘 |
| 13:45:41 | 6.66 | 0.000 | 2 | 1,332 | 卖盘 |
| 13:45:34 | 6.66 | 0.000 | 10 | 6,660 | 卖盘 |
| 13:45:31 | 6.66 | 0.000 | 2 | 1,332 | 卖盘 |
| 13:45:18 | 6.66 | -0.010 | 16 | 10,656 | 卖盘 |
| 13:44:24 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 13:44:22 | 6.66 | -0.010 | 8 | 5,328 | 卖盘 |
| 13:43:24 | 6.67 | 0.000 | 20 | 13,340 | 买盘 |
| 13:43:12 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 13:42:59 | 6.67 | 0.000 | 30 | 20,043 | 卖盘 |
| 13:42:54 | 6.67 | 0.000 | 29 | 19,343 | 卖盘 |
| 13:42:52 | 6.67 | 0.000 | 22 | 14,674 | 卖盘 |
| 13:42:48 | 6.67 | 0.010 | 15 | 10,005 | 买盘 |
| 13:42:17 | 6.66 | 0.000 | 9 | 5,994 | 卖盘 |
| 13:42:13 | 6.66 | 0.000 | 30 | 20,102 | 卖盘 |
| 13:41:31 | 6.66 | -0.010 | 1 | 666 | 卖盘 |
| 13:41:28 | 6.67 | 0.000 | 23 | 15,341 | 买盘 |
| 13:41:11 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 13:40:54 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 13:40:46 | 6.66 | 0.000 | 8 | 5,333 | 卖盘 |
| 13:40:24 | 6.67 | 0.010 | 10 | 6,670 | 买盘 |
| 13:40:04 | 6.67 | 0.000 | 6 | 3,722 | 买盘 |
| 13:40:00 | 6.67 | 0.000 | 0 | 280 | 卖盘 |
| 13:39:58 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 13:39:52 | 6.67 | 0.010 | 54 | 35,738 | 买盘 |
| 13:39:34 | 6.66 | -0.010 | 50 | 33,300 | 卖盘 |
| 13:39:16 | 6.67 | 0.000 | 17 | 11,619 | 卖盘 |
| 13:39:04 | 6.67 | 0.000 | 78 | 51,746 | 买盘 |
| 13:39:01 | 6.67 | 0.000 | 8 | 5,336 | 买盘 |
| 13:38:40 | 6.67 | 0.000 | 8 | 5,336 | 买盘 |
| 13:38:34 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 13:38:31 | 6.67 | 0.000 | 8 | 5,336 | 买盘 |
| 13:38:12 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 13:38:02 | 6.66 | 0.000 | 8 | 5,328 | 卖盘 |
| 13:37:58 | 6.66 | -0.010 | 5 | 3,330 | 卖盘 |
| 13:37:52 | 6.67 | 0.010 | 4 | 2,668 | 买盘 |
| 13:37:32 | 6.66 | 0.000 | 21 | 14,059 | 卖盘 |
| 13:37:24 | 6.66 | -0.010 | 20 | 13,320 | 卖盘 |
| 13:37:10 | 6.67 | 0.000 | 20 | 13,340 | 买盘 |
| 13:37:06 | 6.67 | 0.010 | 40 | 26,680 | 买盘 |
| 13:36:20 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 13:36:16 | 6.66 | -0.010 | 4 | 2,664 | 卖盘 |
| 13:36:11 | 6.67 | 0.010 | 27 | 17,994 | 买盘 |
| 13:35:54 | 6.66 | 0.000 | 7 | 4,662 | 卖盘 |
| 13:35:37 | 6.66 | 0.000 | 100 | 66,600 | 卖盘 |
| 13:35:24 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 13:35:19 | 6.66 | 0.000 | 10 | 6,660 | 卖盘 |
| 13:35:16 | 6.66 | 0.000 | 52 | 34,632 | 卖盘 |
| 13:34:50 | 6.66 | -0.010 | 1 | 666 | 卖盘 |
| 13:34:35 | 6.67 | 0.010 | 4 | 2,668 | 买盘 |
| 13:34:20 | 6.66 | -0.010 | 15 | 9,709 | 卖盘 |
| 13:34:14 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
| 13:34:11 | 6.67 | 0.000 | 103 | 68,701 | 买盘 |
| 13:33:59 | 6.66 | 0.000 | 20 | 13,320 | 卖盘 |
| 13:33:50 | 6.66 | -0.010 | 8 | 5,328 | 卖盘 |
| 13:33:37 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 13:33:31 | 6.67 | 0.000 | 22 | 14,674 | 买盘 |
| 13:33:20 | 6.66 | 0.000 | 45 | 30,005 | 卖盘 |
| 13:33:11 | 6.66 | 0.000 | 17 | 11,322 | 卖盘 |
| 13:33:01 | 6.66 | -0.010 | 3 | 1,998 | 卖盘 |
| 13:32:55 | 6.67 | 0.010 | 2 | 1,334 | 买盘 |
| 13:32:41 | 6.67 | 0.010 | 2 | 1,334 | 买盘 |
| 13:32:05 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 13:31:59 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 13:31:55 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 13:31:49 | 6.67 | 0.010 | 2 | 1,334 | 买盘 |
| 13:31:47 | 6.66 | 0.000 | 4 | 2,664 | 卖盘 |
| 13:31:41 | 6.66 | 0.000 | 6 | 3,996 | 卖盘 |
| 13:31:11 | 6.66 | 0.000 | 3 | 1,998 | 卖盘 |
| 13:31:05 | 6.67 | 0.000 | 6 | 4,062 | 卖盘 |
| 13:31:01 | 6.67 | 0.010 | 12 | 7,944 | 买盘 |
| 13:30:53 | 6.66 | 0.000 | 118 | 78,701 | 卖盘 |
| 13:30:47 | 6.66 | -0.010 | 834 | 556,435 | 卖盘 |
| 13:30:41 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
| 13:30:35 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 13:30:29 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 13:30:25 | 6.67 | 0.000 | 11 | 7,337 | 卖盘 |
| 13:30:17 | 6.67 | 0.000 | 42 | 28,014 | 卖盘 |
| 13:30:11 | 6.68 | 0.010 | 5 | 3,340 | 买盘 |
| 13:30:05 | 6.67 | -0.010 | 42 | 28,014 | 卖盘 |
| 13:30:01 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 13:28:43 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 13:27:19 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 13:26:17 | 6.67 | 0.000 | 4 | 2,668 | 卖盘 |
| 13:26:13 | 6.67 | 0.000 | 102 | 68,034 | 卖盘 |
| 13:26:05 | 6.67 | 0.000 | 6 | 4,002 | 卖盘 |
| 13:25:11 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
| 13:25:05 | 6.67 | 0.000 | 3 | 2,001 | 卖盘 |
| 13:25:01 | 6.67 | -0.010 | 95 | 63,365 | 卖盘 |
| 13:24:07 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 13:23:49 | 6.68 | 0.000 | 9 | 6,012 | 卖盘 |
| 13:23:47 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 13:23:43 | 6.67 | -0.010 | 14 | 9,346 | 卖盘 |
| 13:22:55 | 6.68 | 0.000 | 9 | 5,852 | 卖盘 |
| 13:22:49 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
| 13:22:47 | 6.68 | 0.000 | 12 | 7,855 | 卖盘 |
| 13:22:43 | 6.68 | 0.000 | 100 | 66,800 | 卖盘 |
| 13:21:59 | 6.68 | 0.000 | 6 | 4,008 | 卖盘 |
| 13:21:55 | 6.68 | 0.000 | 77 | 51,436 | 卖盘 |
| 13:21:49 | 6.68 | -0.010 | 20 | 13,360 | 卖盘 |
| 13:21:47 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 13:21:35 | 6.69 | 0.000 | 30 | 20,391 | 买盘 |
| 13:20:55 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 13:20:43 | 6.68 | 0.000 | 13 | 8,684 | 买盘 |
| 13:20:37 | 6.68 | 0.000 | 6 | 4,008 | 买盘 |
| 13:19:49 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 13:19:37 | 6.69 | 0.020 | 10 | 6,690 | 买盘 |
| 13:17:37 | 6.67 | -0.010 | 100 | 66,800 | 卖盘 |
| 13:17:19 | 6.68 | -0.010 | 17 | 11,356 | 卖盘 |
| 13:17:05 | 6.69 | 0.000 | 10 | 6,690 | 买盘 |
| 13:15:23 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 13:15:05 | 6.69 | 0.000 | 31 | 20,739 | 买盘 |
| 13:14:49 | 6.69 | 0.000 | 10 | 6,690 | 买盘 |
| 13:14:31 | 6.69 | 0.010 | 16 | 10,704 | 买盘 |
| 13:14:11 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 13:14:01 | 6.68 | -0.010 | 2 | 1,336 | 卖盘 |
| 13:13:25 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 13:13:19 | 6.69 | 0.000 | 6 | 3,733 | 卖盘 |
| 13:12:59 | 6.69 | 0.000 | 6 | 4,014 | 卖盘 |
| 13:11:59 | 6.69 | 0.000 | 40 | 26,760 | 卖盘 |
| 13:11:43 | 6.69 | -0.010 | 2 | 1,338 | 卖盘 |
| 13:11:23 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 13:11:05 | 6.69 | 0.000 | 5 | 3,345 | 卖盘 |
| 13:10:59 | 6.70 | 0.000 | 98 | 65,660 | 卖盘 |
| 13:10:54 | 6.70 | 0.000 | 214 | 143,380 | 卖盘 |
| 13:10:49 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 13:10:35 | 6.70 | 0.010 | 101 | 67,653 | 买盘 |
| 13:10:29 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 13:10:17 | 6.69 | -0.010 | 3 | 2,007 | 买盘 |
| 13:09:35 | 6.70 | 0.000 | 10 | 6,700 | 卖盘 |
| 13:09:19 | 6.70 | 0.000 | 56 | 37,520 | 买盘 |
| 13:09:13 | 6.70 | 0.020 | 1 | 670 | 买盘 |
| 13:08:25 | 6.68 | -0.010 | 4 | 2,672 | 卖盘 |
| 13:07:34 | 6.68 | 0.000 | 17 | 11,363 | 卖盘 |
| 13:07:29 | 6.68 | -0.020 | 8 | 5,383 | 卖盘 |
| 13:07:17 | 6.70 | 0.000 | 7 | 4,690 | 买盘 |
| 13:06:55 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 13:06:53 | 6.70 | 0.010 | 148 | 99,160 | 买盘 |
| 13:06:41 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 13:05:01 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 13:04:48 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 13:04:42 | 6.69 | 0.000 | 22 | 14,718 | 卖盘 |
| 13:04:34 | 6.69 | 0.010 | 78 | 52,182 | 买盘 |
| 13:04:01 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 13:03:16 | 6.69 | 0.020 | 2 | 1,338 | 买盘 |
| 13:02:30 | 6.67 | -0.010 | 2 | 1,308 | 卖盘 |
| 13:02:28 | 6.68 | 0.020 | 4 | 2,672 | 买盘 |
| 13:01:41 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 13:01:31 | 6.66 | 0.000 | 9 | 5,994 | 卖盘 |
| 13:01:24 | 6.67 | 0.000 | 69 | 45,909 | 卖盘 |
| 13:01:22 | 6.67 | 0.000 | 68 | 45,356 | 卖盘 |
| 13:01:18 | 6.67 | 0.000 | 58 | 38,686 | 卖盘 |
| 13:01:11 | 6.67 | -0.010 | 10 | 6,704 | 卖盘 |
| 13:01:06 | 6.68 | -0.010 | 27 | 18,036 | 卖盘 |
| 13:01:01 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 13:00:18 | 6.68 | 0.010 | 43 | 28,831 | 买盘 |
| 13:00:10 | 6.67 | -0.010 | 9 | 5,745 | 卖盘 |
| 13:00:04 | 6.68 | 0.010 | 280 | 187,168 | 买盘 |
| 13:00:01 | 6.67 | 0.000 | 422 | 281,474 | 卖盘 |
| 11:29:46 | 6.67 | -0.020 | 5 | 3,335 | 卖盘 |
| 11:28:34 | 6.69 | 0.020 | 1 | 669 | 买盘 |
| 11:28:28 | 6.67 | 0.000 | 8 | 5,336 | 卖盘 |
| 11:27:46 | 6.67 | -0.010 | 51 | 34,077 | 卖盘 |
| 11:27:04 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 11:26:24 | 6.68 | 0.010 | 5 | 3,340 | 买盘 |
| 11:26:00 | 6.67 | -0.020 | 2 | 1,334 | 卖盘 |
| 11:25:49 | 6.69 | 0.000 | 17 | 11,373 | 买盘 |
| 11:25:34 | 6.68 | 0.000 | 13 | 8,684 | 卖盘 |
| 11:25:30 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 11:25:18 | 6.67 | -0.010 | 193 | 128,674 | 卖盘 |
| 11:25:11 | 6.68 | 0.000 | 53 | 35,404 | 卖盘 |
| 11:25:03 | 6.68 | -0.010 | 162 | 107,895 | 卖盘 |
| 11:24:22 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 11:24:04 | 6.68 | 0.000 | 1 | 361 | 卖盘 |
| 11:23:55 | 6.68 | 0.000 | 2 | 1,643 | 卖盘 |
| 11:23:52 | 6.68 | 0.000 | 49 | 33,063 | 卖盘 |
| 11:23:47 | 6.68 | 0.000 | 24 | 16,032 | 卖盘 |
| 11:23:34 | 6.68 | 0.000 | 2 | 1,035 | 卖盘 |
| 11:23:30 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 11:23:18 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 11:23:10 | 6.69 | -0.010 | 3 | 1,853 | 卖盘 |
| 11:22:48 | 6.70 | 0.000 | 4 | 2,483 | 买盘 |
| 11:22:34 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
| 11:22:28 | 6.69 | 0.010 | 2 | 1,585 | 中性盘 |
| 11:22:15 | 6.68 | -0.010 | 13 | 8,897 | 卖盘 |
| 11:22:12 | 6.69 | 0.000 | 194 | 129,786 | 卖盘 |
| 11:21:48 | 6.69 | -0.010 | 40 | 26,760 | 卖盘 |
| 11:21:42 | 6.70 | 0.000 | 50 | 33,500 | 买盘 |
| 11:21:13 | 6.70 | 0.010 | 5 | 3,350 | 买盘 |
| 11:21:03 | 6.68 | 0.000 | 30 | 20,040 | 卖盘 |
| 11:20:42 | 6.68 | 0.000 | 100 | 66,800 | 卖盘 |
| 11:20:27 | 6.68 | -0.010 | 15 | 10,061 | 卖盘 |
| 11:20:18 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 11:20:12 | 6.68 | -0.010 | 20 | 13,360 | 卖盘 |
| 11:20:06 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 11:19:41 | 6.69 | 0.000 | 16 | 10,704 | 卖盘 |
| 11:19:35 | 6.69 | 0.010 | 23 | 15,387 | 卖盘 |
| 11:19:24 | 6.68 | -0.020 | 212 | 141,876 | 卖盘 |
| 11:18:24 | 6.70 | 0.020 | 55 | 36,842 | 买盘 |
| 11:18:22 | 6.68 | -0.010 | 1 | 975 | 卖盘 |
| 11:18:15 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 11:17:57 | 6.68 | 0.000 | 2 | 1,644 | 卖盘 |
| 11:17:33 | 6.68 | -0.010 | 2 | 1,650 | 卖盘 |
| 11:17:30 | 6.69 | 0.000 | 10 | 6,690 | 买盘 |
| 11:17:18 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 11:17:03 | 6.69 | 0.000 | 127 | 84,649 | 卖盘 |
| 11:16:45 | 6.69 | 0.000 | 20 | 13,380 | 卖盘 |
| 11:16:42 | 6.69 | 0.000 | 2 | 1,645 | 卖盘 |
| 11:16:18 | 6.69 | -0.010 | 2 | 1,646 | 卖盘 |
| 11:16:00 | 6.70 | 0.010 | 4 | 2,680 | 买盘 |
| 11:15:52 | 6.69 | -0.010 | 3 | 2,322 | 卖盘 |
| 11:15:47 | 6.70 | 0.010 | 11 | 7,370 | 买盘 |
| 11:15:27 | 6.69 | -0.010 | 2 | 1,238 | 卖盘 |
| 11:15:21 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 11:15:09 | 6.69 | -0.010 | 60 | 40,140 | 卖盘 |
| 11:14:46 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 11:14:13 | 6.69 | 0.000 | 10 | 6,690 | 买盘 |
| 11:14:11 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 11:14:00 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 11:13:49 | 6.69 | 0.000 | 57 | 38,438 | 买盘 |
| 11:13:25 | 6.69 | 0.000 | 19 | 12,557 | 卖盘 |
| 11:13:22 | 6.69 | 0.000 | 7 | 4,831 | 卖盘 |
| 11:13:09 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
| 11:12:55 | 6.69 | 0.000 | 76 | 50,844 | 卖盘 |
| 11:12:33 | 6.70 | 0.010 | 3 | 2,323 | 买盘 |
| 11:12:06 | 6.69 | -0.010 | 2 | 1,645 | 卖盘 |
| 11:11:51 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 11:11:43 | 6.69 | -0.010 | 2 | 1,646 | 卖盘 |
| 11:11:39 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 11:11:24 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 11:11:19 | 6.69 | 0.000 | 2 | 1,653 | 卖盘 |
| 11:10:49 | 6.70 | 0.010 | 33 | 22,110 | 买盘 |
| 11:10:28 | 6.69 | 0.000 | 2 | 1,646 | 卖盘 |
| 11:10:03 | 6.69 | -0.010 | 23 | 15,068 | 卖盘 |
| 11:09:03 | 6.69 | -0.010 | 2 | 1,518 | 卖盘 |
| 11:08:39 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 11:08:28 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 11:08:18 | 6.69 | 0.000 | 11 | 7,359 | 买盘 |
| 11:07:57 | 6.69 | -0.010 | 45 | 30,105 | 卖盘 |
| 11:07:49 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 11:07:42 | 6.69 | 0.010 | 155 | 103,695 | 买盘 |
| 11:07:33 | 6.68 | -0.010 | 3 | 2,319 | 卖盘 |
| 11:07:24 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 11:07:06 | 6.68 | 0.000 | 2 | 1,643 | 卖盘 |
| 11:06:42 | 6.68 | 0.000 | 3 | 1,904 | 卖盘 |
| 11:06:18 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 11:05:51 | 6.69 | 0.000 | 10 | 6,690 | 买盘 |
| 11:05:36 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 11:05:12 | 6.68 | 0.010 | 88 | 58,938 | 买盘 |
| 11:05:03 | 6.67 | -0.010 | 2 | 1,641 | 卖盘 |
| 11:04:48 | 6.68 | 0.010 | 94 | 62,699 | 买盘 |
| 11:04:47 | 6.67 | 0.000 | 15 | 10,005 | 卖盘 |
| 11:04:37 | 6.67 | 0.000 | 2 | 1,641 | 卖盘 |
| 11:04:13 | 6.67 | 0.000 | 2 | 1,640 | 卖盘 |
| 11:03:49 | 6.67 | 0.000 | 2 | 1,648 | 卖盘 |
| 11:03:21 | 6.67 | 0.000 | 2 | 1,641 | 卖盘 |
| 11:02:57 | 6.67 | -0.010 | 2 | 1,641 | 卖盘 |
| 11:02:48 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 11:02:33 | 6.67 | -0.010 | 2 | 1,640 | 卖盘 |
| 11:02:19 | 6.68 | 0.000 | 189 | 125,992 | 卖盘 |
| 11:02:15 | 6.68 | 0.000 | 6 | 4,055 | 卖盘 |
| 11:02:09 | 6.68 | 0.000 | 24 | 16,032 | 卖盘 |
| 11:02:06 | 6.68 | -0.010 | 3 | 1,904 | 卖盘 |
| 11:01:54 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 11:01:45 | 6.69 | 0.000 | 9 | 6,021 | 买盘 |
| 11:01:42 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 11:01:03 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 11:00:48 | 6.68 | 0.000 | 102 | 67,882 | 卖盘 |
| 11:00:42 | 6.68 | 0.000 | 28 | 18,704 | 卖盘 |
| 11:00:28 | 6.68 | 0.000 | 2 | 1,656 | 卖盘 |
| 11:00:18 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 11:00:03 | 6.68 | 0.000 | 3 | 2,306 | 卖盘 |
| 10:59:57 | 6.68 | 0.000 | 22 | 14,736 | 卖盘 |
| 10:59:33 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
| 10:59:25 | 6.68 | 0.000 | 52 | 34,736 | 卖盘 |
| 10:59:18 | 6.68 | 0.000 | 22 | 14,696 | 卖盘 |
| 10:59:09 | 6.68 | -0.010 | 84 | 56,219 | 卖盘 |
| 10:58:55 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 10:58:48 | 6.68 | 0.000 | 4 | 2,979 | 卖盘 |
| 10:58:21 | 6.68 | 0.000 | 2 | 1,643 | 卖盘 |
| 10:58:13 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:57:57 | 6.68 | 0.000 | 2 | 1,637 | 卖盘 |
| 10:57:48 | 6.68 | 0.000 | 102 | 68,204 | 卖盘 |
| 10:57:33 | 6.68 | -0.010 | 2 | 1,643 | 卖盘 |
| 10:57:18 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
| 10:57:15 | 6.68 | 0.000 | 15 | 10,060 | 卖盘 |
| 10:57:06 | 6.68 | -0.010 | 2 | 1,644 | 卖盘 |
| 10:56:49 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 10:56:43 | 6.68 | -0.010 | 2 | 1,649 | 卖盘 |
| 10:56:33 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:56:18 | 6.68 | 0.000 | 52 | 35,037 | 卖盘 |
| 10:56:03 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 10:56:01 | 6.68 | 0.000 | 12 | 8,016 | 卖盘 |
| 10:55:54 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 10:55:49 | 6.68 | 0.000 | 91 | 60,995 | 卖盘 |
| 10:55:33 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 10:55:27 | 6.68 | 0.000 | 17 | 11,664 | 卖盘 |
| 10:55:03 | 6.68 | 0.000 | 2 | 1,643 | 卖盘 |
| 10:55:00 | 6.68 | 0.000 | 24 | 16,045 | 卖盘 |
| 10:54:57 | 6.68 | -0.010 | 514 | 343,352 | 卖盘 |
| 10:54:45 | 6.69 | 0.010 | 9 | 6,021 | 买盘 |
| 10:54:36 | 6.68 | -0.010 | 2 | 1,637 | 卖盘 |
| 10:54:25 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
| 10:54:09 | 6.68 | -0.010 | 4 | 2,672 | 卖盘 |
| 10:54:06 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 10:53:55 | 6.69 | 0.000 | 188 | 125,598 | 卖盘 |
| 10:53:49 | 6.69 | 0.000 | 5 | 3,652 | 卖盘 |
| 10:53:43 | 6.69 | 0.000 | 3 | 2,007 | 卖盘 |
| 10:53:39 | 6.69 | 0.000 | 3 | 2,007 | 卖盘 |
| 10:53:33 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
| 10:53:21 | 6.69 | 0.000 | 3 | 2,316 | 卖盘 |
| 10:53:09 | 6.69 | 0.000 | 6 | 4,014 | 卖盘 |
| 10:53:03 | 6.69 | 0.000 | 108 | 72,252 | 卖盘 |
| 10:52:57 | 6.69 | -0.010 | 2 | 1,646 | 卖盘 |
| 10:52:33 | 6.69 | -0.010 | 2 | 1,639 | 卖盘 |
| 10:52:21 | 6.70 | 0.010 | 100 | 67,000 | 买盘 |
| 10:52:06 | 6.69 | -0.010 | 2 | 1,646 | 卖盘 |
| 10:51:57 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:51:48 | 6.69 | 0.000 | 87 | 58,203 | 卖盘 |
| 10:51:45 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 10:51:42 | 6.69 | -0.010 | 2 | 1,592 | 卖盘 |
| 10:51:21 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 10:50:57 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
| 10:50:48 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
| 10:50:33 | 6.70 | 0.010 | 20 | 13,400 | 买盘 |
| 10:50:27 | 6.69 | 0.000 | 2 | 1,646 | 卖盘 |
| 10:50:03 | 6.69 | -0.010 | 12 | 8,336 | 卖盘 |
| 10:50:00 | 6.70 | 0.000 | 6 | 4,020 | 买盘 |
| 10:49:54 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
| 10:49:33 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 10:49:31 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 10:49:12 | 6.69 | 0.000 | 2 | 1,639 | 卖盘 |
| 10:48:48 | 6.69 | 0.000 | 2 | 1,646 | 卖盘 |
| 10:48:45 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 10:48:30 | 6.69 | 0.000 | 4 | 2,676 | 卖盘 |
| 10:48:21 | 6.69 | -0.010 | 3 | 2,322 | 卖盘 |
| 10:48:03 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 10:47:57 | 6.69 | 0.000 | 3 | 2,309 | 卖盘 |
| 10:47:33 | 6.69 | -0.010 | 2 | 1,639 | 卖盘 |
| 10:47:25 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 10:47:19 | 6.69 | 0.000 | 25 | 16,725 | 卖盘 |
| 10:47:07 | 6.69 | 0.000 | 2 | 1,645 | 卖盘 |
| 10:46:43 | 6.69 | 0.000 | 2 | 1,646 | 卖盘 |
| 10:46:19 | 6.69 | -0.010 | 2 | 1,646 | 卖盘 |
| 10:46:07 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 10:45:51 | 6.69 | 0.000 | 2 | 1,639 | 卖盘 |
| 10:45:42 | 6.69 | -0.010 | 37 | 24,753 | 卖盘 |
| 10:45:33 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
| 10:45:31 | 6.69 | 0.000 | 4 | 2,692 | 卖盘 |
| 10:45:27 | 6.69 | 0.000 | 2 | 1,653 | 卖盘 |
| 10:45:03 | 6.69 | 0.000 | 5 | 3,649 | 卖盘 |
| 10:44:48 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 10:44:36 | 6.69 | 0.000 | 3 | 2,314 | 卖盘 |
| 10:44:30 | 6.69 | 0.000 | 96 | 64,224 | 卖盘 |
| 10:44:25 | 6.69 | -0.010 | 21 | 14,049 | 卖盘 |
| 10:44:12 | 6.70 | 0.000 | 5 | 3,376 | 买盘 |
| 10:44:06 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:44:00 | 6.70 | 0.000 | 10 | 6,700 | 买盘 |
| 10:43:39 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:43:25 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:43:21 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
| 10:43:09 | 6.70 | 0.000 | 16 | 10,720 | 买盘 |
| 10:42:48 | 6.70 | 0.010 | 18 | 11,946 | 买盘 |
| 10:42:36 | 6.69 | -0.010 | 5 | 3,345 | 卖盘 |
| 10:42:24 | 6.70 | 0.000 | 114 | 76,380 | 买盘 |
| 10:42:09 | 6.70 | 0.000 | 5 | 3,350 | 买盘 |
| 10:41:55 | 6.70 | 0.010 | 4 | 2,680 | 买盘 |
| 10:41:36 | 6.69 | 0.000 | 16 | 10,717 | 买盘 |
| 10:41:24 | 6.69 | 0.010 | 4 | 2,703 | 买盘 |
| 10:41:18 | 6.70 | -0.010 | 128 | 85,901 | 卖盘 |
| 10:41:15 | 6.71 | 0.010 | 3 | 2,013 | 买盘 |
| 10:41:03 | 6.70 | 0.010 | 173 | 115,988 | 买盘 |
| 10:41:00 | 6.69 | 0.000 | 91 | 61,019 | 卖盘 |
| 10:40:30 | 6.69 | 0.000 | 100 | 66,900 | 卖盘 |
| 10:40:06 | 6.69 | 0.000 | 52 | 34,648 | 买盘 |
| 10:39:54 | 6.69 | 0.000 | 31 | 20,739 | 买盘 |
| 10:39:48 | 6.69 | 0.010 | 100 | 66,900 | 买盘 |
| 10:39:33 | 6.68 | -0.010 | 41 | 27,388 | 卖盘 |
| 10:39:27 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:39:09 | 6.69 | 0.010 | 3 | 2,007 | 买盘 |
| 10:39:00 | 6.68 | 0.000 | 36 | 24,222 | 卖盘 |
| 10:38:48 | 6.68 | -0.010 | 2 | 1,643 | 卖盘 |
| 10:38:33 | 6.69 | 0.000 | 6 | 4,014 | 买盘 |
| 10:38:25 | 6.69 | 0.010 | 20 | 13,380 | 买盘 |
| 10:38:18 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 10:38:15 | 6.69 | 0.010 | 15 | 10,035 | 买盘 |
| 10:37:57 | 6.68 | -0.010 | 2 | 1,643 | 卖盘 |
| 10:37:42 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:37:33 | 6.68 | -0.010 | 2 | 1,643 | 卖盘 |
| 10:37:18 | 6.69 | 0.010 | 3 | 2,007 | 买盘 |
| 10:37:03 | 6.68 | -0.010 | 304 | 202,764 | 卖盘 |
| 10:37:00 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 10:36:51 | 6.69 | 0.000 | 30 | 20,070 | 买盘 |
| 10:36:45 | 6.69 | 0.010 | 16 | 10,704 | 买盘 |
| 10:36:39 | 6.68 | 0.000 | 30 | 20,040 | 卖盘 |
| 10:36:33 | 6.68 | 0.000 | 21 | 14,028 | 卖盘 |
| 10:36:19 | 6.68 | 0.000 | 2 | 1,643 | 卖盘 |
| 10:36:09 | 6.68 | 0.000 | 35 | 23,554 | 卖盘 |
| 10:35:51 | 6.68 | -0.010 | 2 | 1,643 | 卖盘 |
| 10:35:39 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 10:35:31 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:35:27 | 6.68 | 0.000 | 3 | 1,837 | 卖盘 |
| 10:35:21 | 6.68 | -0.010 | 28 | 18,704 | 卖盘 |
| 10:34:54 | 6.69 | 0.010 | 3 | 2,007 | 买盘 |
| 10:34:45 | 6.68 | 0.000 | 11 | 7,348 | 卖盘 |
| 10:34:42 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
| 10:34:18 | 6.68 | 0.000 | 26 | 17,368 | 卖盘 |
| 10:34:13 | 6.68 | 0.000 | 36 | 24,048 | 卖盘 |
| 10:34:09 | 6.68 | 0.000 | 22 | 14,696 | 卖盘 |
| 10:34:03 | 6.67 | -0.010 | 94 | 62,994 | 卖盘 |
| 10:34:00 | 6.68 | 0.000 | 85 | 56,994 | 卖盘 |
| 10:33:54 | 6.68 | 0.000 | 11 | 7,348 | 卖盘 |
| 10:33:51 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 10:33:43 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 10:33:39 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 10:33:33 | 6.68 | 0.000 | 24 | 15,908 | 买盘 |
| 10:33:24 | 6.68 | 0.000 | 4 | 2,560 | 买盘 |
| 10:33:21 | 6.68 | 0.010 | 259 | 173,010 | 买盘 |
| 10:33:13 | 6.67 | 0.000 | 2 | 1,334 | 买盘 |
| 10:33:09 | 6.67 | 0.000 | 92 | 61,364 | 买盘 |
| 10:32:57 | 6.67 | -0.010 | 153 | 101,804 | 卖盘 |
| 10:32:48 | 6.68 | 0.010 | 3 | 2,004 | 买盘 |
| 10:32:33 | 6.67 | -0.010 | 2 | 1,641 | 卖盘 |
| 10:32:31 | 6.68 | 0.000 | 16 | 10,688 | 买盘 |
| 10:32:27 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 10:32:06 | 6.67 | -0.010 | 2 | 1,581 | 卖盘 |
| 10:31:57 | 6.68 | 0.000 | 28 | 18,704 | 买盘 |
| 10:31:42 | 6.68 | 0.000 | 37 | 24,716 | 买盘 |
| 10:31:33 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 10:31:25 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 10:30:54 | 6.67 | 0.010 | 140 | 93,073 | 买盘 |
| 10:30:51 | 6.66 | -0.010 | 2 | 1,638 | 卖盘 |
| 10:30:30 | 6.67 | 0.010 | 162 | 108,004 | 买盘 |
| 10:30:25 | 6.67 | 0.010 | 5 | 3,335 | 买盘 |
| 10:30:03 | 6.66 | -0.010 | 2 | 1,638 | 卖盘 |
| 10:29:51 | 6.67 | 0.000 | 6 | 4,002 | 买盘 |
| 10:29:45 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 10:29:37 | 6.66 | -0.010 | 22 | 14,979 | 卖盘 |
| 10:29:25 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 10:29:13 | 6.67 | 0.000 | 2 | 1,641 | 卖盘 |
| 10:28:49 | 6.67 | -0.010 | 2 | 1,641 | 卖盘 |
| 10:28:33 | 6.68 | 0.010 | 7 | 4,676 | 买盘 |
| 10:28:21 | 6.67 | 0.000 | 2 | 1,641 | 卖盘 |
| 10:28:15 | 6.67 | -0.010 | 5 | 3,335 | 卖盘 |
| 10:28:03 | 6.68 | 0.010 | 18 | 12,024 | 买盘 |
| 10:27:57 | 6.67 | 0.000 | 2 | 1,641 | 卖盘 |
| 10:27:49 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 10:27:33 | 6.67 | -0.010 | 2 | 1,641 | 卖盘 |
| 10:27:12 | 6.68 | 0.010 | 11 | 7,348 | 买盘 |
| 10:27:03 | 6.67 | 0.000 | 16 | 10,672 | 卖盘 |
| 10:26:42 | 6.67 | -0.010 | 35 | 23,679 | 卖盘 |
| 10:26:37 | 6.68 | -0.010 | 523 | 349,478 | 卖盘 |
| 10:26:27 | 6.69 | 0.010 | 6 | 4,014 | 买盘 |
| 10:26:19 | 6.68 | 0.000 | 173 | 115,704 | 卖盘 |
| 10:26:13 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 10:25:45 | 6.68 | 0.000 | 6 | 4,008 | 卖盘 |
| 10:25:31 | 6.68 | 0.000 | 1 | 415 | 买盘 |
| 10:25:24 | 6.68 | 0.000 | 30 | 20,040 | 买盘 |
| 10:25:21 | 6.68 | 0.000 | 16 | 10,941 | 卖盘 |
| 10:24:18 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 10:24:13 | 6.68 | 0.000 | 55 | 36,993 | 卖盘 |
| 10:24:09 | 6.68 | -0.010 | 155 | 103,540 | 卖盘 |
| 10:23:57 | 6.69 | 0.000 | 20 | 13,521 | 卖盘 |
| 10:23:51 | 6.69 | -0.010 | 50 | 33,450 | 卖盘 |
| 10:23:33 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 10:23:24 | 6.69 | 0.010 | 27 | 18,063 | 买盘 |
| 10:23:21 | 6.68 | -0.010 | 3 | 2,119 | 卖盘 |
| 10:23:03 | 6.69 | 0.000 | 50 | 33,451 | 卖盘 |
| 10:23:00 | 6.69 | -0.010 | 6 | 4,014 | 卖盘 |
| 10:22:54 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
| 10:22:42 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 10:22:33 | 6.69 | 0.000 | 2 | 1,472 | 卖盘 |
| 10:22:30 | 6.69 | -0.010 | 20 | 13,380 | 卖盘 |
| 10:22:25 | 6.70 | 0.010 | 12 | 8,040 | 买盘 |
| 10:22:18 | 6.69 | -0.010 | 5 | 3,345 | 卖盘 |
| 10:22:09 | 6.70 | 0.010 | 35 | 23,450 | 买盘 |
| 10:22:06 | 6.69 | 0.000 | 2 | 1,646 | 卖盘 |
| 10:21:54 | 6.69 | 0.000 | 42 | 28,098 | 卖盘 |
| 10:21:49 | 6.69 | 0.000 | 216 | 144,504 | 卖盘 |
| 10:21:43 | 6.69 | 0.000 | 4 | 2,986 | 卖盘 |
| 10:21:39 | 6.69 | -0.010 | 42 | 28,098 | 卖盘 |
| 10:21:37 | 6.70 | 0.010 | 11 | 7,360 | 买盘 |
| 10:21:18 | 6.69 | 0.000 | 2 | 1,645 | 卖盘 |
| 10:20:51 | 6.69 | -0.010 | 1 | 810 | 卖盘 |
| 10:20:45 | 6.70 | 0.010 | 3 | 2,010 | 买盘 |
| 10:20:39 | 6.69 | -0.010 | 3 | 2,007 | 卖盘 |
| 10:20:33 | 6.70 | 0.000 | 14 | 9,380 | 买盘 |
| 10:20:31 | 6.70 | 0.000 | 12 | 8,040 | 买盘 |
| 10:20:27 | 6.70 | 0.000 | 10 | 6,700 | 买盘 |
| 10:20:15 | 6.70 | 0.000 | 6 | 4,020 | 买盘 |
| 10:20:09 | 6.70 | 0.000 | 12 | 8,040 | 买盘 |
| 10:20:03 | 6.69 | -0.010 | 11 | 7,360 | 卖盘 |
| 10:19:54 | 6.70 | 0.000 | 180 | 120,600 | 买盘 |
| 10:19:49 | 6.70 | 0.000 | 40 | 26,800 | 买盘 |
| 10:19:43 | 6.70 | 0.000 | 109 | 72,930 | 买盘 |
| 10:19:33 | 6.70 | -0.010 | 153 | 102,215 | 卖盘 |
| 10:19:25 | 6.71 | 0.000 | 49 | 32,879 | 买盘 |
| 10:19:07 | 6.71 | 0.010 | 52 | 34,892 | 买盘 |
| 10:18:55 | 6.70 | 0.000 | 107 | 71,690 | 买盘 |
| 10:18:49 | 6.70 | 0.000 | 6 | 4,020 | 买盘 |
| 10:18:43 | 6.70 | 0.000 | 31 | 20,770 | 买盘 |
| 10:18:36 | 6.70 | 0.000 | 5 | 3,350 | 买盘 |
| 10:18:30 | 6.70 | 0.010 | 30 | 20,100 | 买盘 |
| 10:18:13 | 6.69 | 0.000 | 60 | 40,140 | 买盘 |
| 10:17:54 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 10:17:33 | 6.68 | -0.010 | 3 | 1,897 | 卖盘 |
| 10:17:31 | 6.69 | 0.000 | 55 | 36,795 | 买盘 |
| 10:17:24 | 6.69 | 0.000 | 13 | 8,697 | 买盘 |
| 10:17:19 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 10:17:04 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 10:16:57 | 6.69 | 0.000 | 100 | 66,900 | 买盘 |
| 10:16:51 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:16:33 | 6.68 | -0.010 | 33 | 22,044 | 卖盘 |
| 10:16:21 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:16:03 | 6.68 | 0.000 | 117 | 78,156 | 买盘 |
| 10:16:00 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 10:15:55 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 10:15:49 | 6.68 | 0.010 | 123 | 82,044 | 买盘 |
| 10:15:27 | 6.67 | -0.010 | 2 | 1,281 | 卖盘 |
| 10:15:13 | 6.68 | 0.000 | 6 | 4,008 | 买盘 |
| 10:15:03 | 6.68 | 0.010 | 23 | 15,364 | 买盘 |
| 10:14:57 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 10:14:49 | 6.68 | 0.010 | 60 | 40,030 | 买盘 |
| 10:14:37 | 6.67 | -0.010 | 3 | 1,888 | 卖盘 |
| 10:14:31 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 10:14:19 | 6.67 | -0.010 | 4 | 2,668 | 卖盘 |
| 10:13:55 | 6.68 | 0.000 | 79 | 52,772 | 买盘 |
| 10:13:43 | 6.68 | 0.000 | 50 | 33,400 | 买盘 |
| 10:13:39 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 10:13:33 | 6.67 | 0.000 | 18 | 12,006 | 买盘 |
| 10:13:31 | 6.67 | 0.000 | 100 | 66,700 | 买盘 |
| 10:13:25 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 10:13:19 | 6.66 | 0.000 | 26 | 17,316 | 买盘 |
| 10:13:15 | 6.66 | 0.000 | 443 | 295,038 | 买盘 |
| 10:13:09 | 6.66 | 0.000 | 2 | 1,332 | 买盘 |
| 10:13:03 | 6.66 | 0.000 | 247 | 164,502 | 卖盘 |
| 10:13:00 | 6.66 | 0.000 | 453 | 301,525 | 买盘 |
| 10:12:54 | 6.66 | 0.000 | 115 | 76,590 | 买盘 |
| 10:12:51 | 6.66 | 0.010 | 27 | 17,982 | 买盘 |
| 10:12:45 | 6.65 | -0.010 | 2 | 1,130 | 卖盘 |
| 10:12:39 | 6.66 | 0.010 | 7 | 4,662 | 买盘 |
| 10:12:33 | 6.65 | -0.010 | 2 | 1,636 | 卖盘 |
| 10:12:25 | 6.66 | 0.000 | 6 | 3,996 | 买盘 |
| 10:12:15 | 6.66 | 0.000 | 15 | 9,990 | 买盘 |
| 10:12:09 | 6.66 | 0.010 | 39 | 25,974 | 买盘 |
| 10:12:06 | 6.65 | 0.000 | 9 | 6,298 | 卖盘 |
| 10:12:00 | 6.65 | -0.010 | 2 | 1,330 | 卖盘 |
| 10:11:55 | 6.65 | -0.010 | 104 | 69,182 | 卖盘 |
| 10:11:49 | 6.66 | 0.000 | 11 | 7,326 | 买盘 |
| 10:11:43 | 6.65 | -0.010 | 3 | 2,302 | 卖盘 |
| 10:11:39 | 6.66 | 0.000 | 22 | 14,652 | 买盘 |
| 10:11:33 | 6.65 | -0.010 | 56 | 37,614 | 卖盘 |
| 10:11:30 | 6.66 | 0.000 | 13 | 8,658 | 买盘 |
| 10:11:25 | 6.66 | 0.000 | 146 | 97,388 | 买盘 |
| 10:11:19 | 6.65 | -0.010 | 72 | 47,676 | 卖盘 |
| 10:11:13 | 6.65 | 0.000 | 119 | 79,386 | 卖盘 |
| 10:11:09 | 6.65 | -0.010 | 46 | 30,675 | 卖盘 |
| 10:11:03 | 6.65 | 0.000 | 277 | 184,332 | 卖盘 |
| 10:11:00 | 6.65 | -0.010 | 107 | 71,487 | 卖盘 |
| 10:10:53 | 6.66 | 0.010 | 31 | 20,897 | 买盘 |
| 10:10:43 | 6.65 | -0.010 | 551 | 366,781 | 卖盘 |
| 10:10:33 | 6.66 | 0.000 | 11 | 7,326 | 买盘 |
| 10:10:24 | 6.66 | 0.000 | 10 | 6,660 | 买盘 |
| 10:10:18 | 6.66 | 0.000 | 16 | 10,877 | 买盘 |
| 10:10:15 | 6.66 | 0.010 | 506 | 336,996 | 买盘 |
| 10:10:09 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
| 10:10:03 | 6.65 | 0.000 | 99 | 65,835 | 卖盘 |
| 10:10:00 | 6.65 | -0.010 | 220 | 146,300 | 卖盘 |
| 10:09:57 | 6.66 | 0.000 | 7 | 4,660 | 买盘 |
| 10:09:49 | 6.66 | 0.000 | 3 | 1,998 | 卖盘 |
| 10:09:43 | 6.65 | -0.010 | 128 | 84,920 | 卖盘 |
| 10:09:39 | 6.66 | 0.000 | 22 | 14,345 | 卖盘 |
| 10:09:37 | 6.66 | 0.000 | 1 | 833 | 卖盘 |
| 10:09:22 | 6.66 | 0.000 | 247 | 164,815 | 卖盘 |
| 10:09:13 | 6.66 | -0.010 | 563 | 375,285 | 卖盘 |
| 10:09:03 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 10:08:51 | 6.66 | 0.000 | 28 | 18,648 | 买盘 |
| 10:08:43 | 6.66 | 0.000 | 1 | 666 | 买盘 |
| 10:08:25 | 6.66 | 0.010 | 75 | 49,950 | 买盘 |
| 10:08:19 | 6.65 | 0.000 | 63 | 42,110 | 卖盘 |
| 10:08:13 | 6.65 | 0.010 | 41 | 27,178 | 买盘 |
| 10:08:09 | 6.64 | -0.010 | 129 | 85,764 | 卖盘 |
| 10:08:07 | 6.65 | 0.010 | 2 | 1,330 | 买盘 |
| 10:08:00 | 6.64 | -0.010 | 250 | 166,546 | 卖盘 |
| 10:07:55 | 6.65 | 0.000 | 6 | 3,990 | 卖盘 |
| 10:07:48 | 6.65 | 0.000 | 18 | 11,970 | 卖盘 |
| 10:07:43 | 6.65 | 0.000 | 64 | 42,282 | 卖盘 |
| 10:07:39 | 6.65 | 0.000 | 830 | 551,950 | 卖盘 |
| 10:07:33 | 6.65 | -0.010 | 150 | 99,524 | 卖盘 |
| 10:07:25 | 6.66 | 0.000 | 12 | 7,872 | 卖盘 |
| 10:07:21 | 6.66 | 0.000 | 4 | 2,664 | 卖盘 |
| 10:07:13 | 6.66 | 0.000 | 59 | 39,414 | 买盘 |
| 10:07:03 | 6.66 | 0.000 | 58 | 38,628 | 卖盘 |
| 10:06:51 | 6.66 | 0.000 | 102 | 67,932 | 卖盘 |
| 10:06:33 | 6.66 | 0.000 | 3 | 1,998 | 买盘 |
| 10:06:31 | 6.66 | 0.000 | 6 | 3,996 | 买盘 |
| 10:06:25 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 10:06:19 | 6.66 | 0.000 | 17 | 11,322 | 买盘 |
| 10:06:09 | 6.66 | 0.000 | 2 | 1,332 | 买盘 |
| 10:06:00 | 6.66 | 0.000 | 2 | 1,332 | 卖盘 |
| 10:05:57 | 6.66 | 0.000 | 294 | 195,804 | 买盘 |
| 10:05:43 | 6.66 | -0.010 | 111 | 73,926 | 卖盘 |
| 10:05:33 | 6.66 | 0.000 | 5 | 3,217 | 卖盘 |
| 10:05:31 | 6.66 | 0.000 | 22 | 14,872 | 卖盘 |
| 10:05:25 | 6.66 | 0.000 | 107 | 71,262 | 卖盘 |
| 10:05:09 | 6.66 | -0.010 | 20 | 13,320 | 卖盘 |
| 10:05:03 | 6.67 | 0.010 | 30 | 20,010 | 买盘 |
| 10:04:57 | 6.66 | -0.010 | 69 | 45,973 | 卖盘 |
| 10:04:51 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 10:04:43 | 6.67 | 0.000 | 32 | 21,344 | 买盘 |
| 10:04:27 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 10:04:13 | 6.66 | 0.000 | 2 | 1,412 | 卖盘 |
| 10:04:09 | 6.66 | -0.010 | 1 | 666 | 卖盘 |
| 10:04:03 | 6.67 | 0.000 | 9 | 6,003 | 买盘 |
| 10:03:51 | 6.67 | 0.000 | 7 | 4,669 | 买盘 |
| 10:03:27 | 6.67 | 0.000 | 148 | 98,501 | 卖盘 |
| 10:03:13 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 10:03:09 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 10:02:55 | 6.67 | 0.010 | 100 | 66,700 | 买盘 |
| 10:02:45 | 6.66 | -0.010 | 1 | 666 | 卖盘 |
| 10:02:39 | 6.67 | 0.000 | 6 | 4,002 | 买盘 |
| 10:02:31 | 6.67 | 0.010 | 30 | 20,010 | 买盘 |
| 10:02:24 | 6.66 | 0.000 | 57 | 38,188 | 买盘 |
| 10:02:21 | 6.66 | 0.000 | 100 | 66,600 | 买盘 |
| 10:02:00 | 6.66 | 0.000 | 6 | 3,996 | 买盘 |
| 10:01:55 | 6.66 | 0.000 | 50 | 33,300 | 买盘 |
| 10:01:49 | 6.66 | 0.010 | 1 | 666 | 买盘 |
| 10:01:39 | 6.65 | 0.000 | 8 | 5,440 | 卖盘 |
| 10:01:37 | 6.65 | 0.000 | 314 | 209,122 | 买盘 |
| 10:01:30 | 6.65 | 0.000 | 112 | 74,110 | 买盘 |
| 10:01:25 | 6.65 | 0.010 | 53 | 35,322 | 买盘 |
| 10:01:21 | 6.64 | 0.000 | 310 | 205,850 | 卖盘 |
| 10:01:15 | 6.64 | 0.000 | 269 | 178,437 | 卖盘 |
| 10:01:09 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
| 10:01:03 | 6.64 | -0.010 | 7 | 4,840 | 卖盘 |
| 10:01:00 | 6.65 | 0.000 | 558 | 370,758 | 卖盘 |
| 10:00:57 | 6.65 | -0.010 | 278 | 185,183 | 卖盘 |
| 10:00:49 | 6.65 | -0.010 | 11 | 7,325 | 卖盘 |
| 10:00:43 | 6.66 | 0.000 | 4 | 2,664 | 卖盘 |
| 10:00:39 | 6.66 | 0.000 | 25 | 16,710 | 卖盘 |
| 10:00:37 | 6.66 | 0.000 | 87 | 57,942 | 卖盘 |
