网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长沙银行 (601577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.51

历史数据下载 长沙银行(601577) 成交明细

日期:2020-09-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.11 0.000 11 10,022 卖盘
14:56:58 9.11 -0.010 5 4,555 卖盘
14:56:55 9.12 0.010 33 30,096 买盘
14:56:48 9.11 -0.010 5 4,558 卖盘
14:56:42 9.12 0.000 4 3,648 买盘
14:56:30 9.12 0.010 5 4,560 买盘
14:56:24 9.11 0.000 200 182,200 卖盘
14:56:09 9.12 0.000 185 168,720 买盘
14:56:03 9.11 0.000 56 51,016 卖盘
14:55:58 9.11 -0.010 1 911 卖盘
14:55:54 9.12 0.010 101 92,012 买盘
14:55:48 9.12 0.010 3 2,736 买盘
14:55:45 9.11 -0.010 23 20,953 卖盘
14:55:38 9.12 0.000 5 4,560 买盘
14:55:30 9.12 0.000 33 30,064 买盘
14:55:25 9.12 0.010 2 1,824 买盘
14:55:19 9.11 0.000 26 23,692 卖盘
14:55:15 9.11 0.000 22 20,042 卖盘
14:55:03 9.12 0.010 115 104,880 买盘
14:55:00 9.11 0.000 4 3,644 卖盘
14:54:57 9.11 0.000 4 3,644 卖盘
14:54:51 9.11 0.000 3 2,733 卖盘
14:54:38 9.12 0.000 72 65,661 买盘
14:54:34 9.12 0.000 3 2,736 买盘
14:54:30 9.12 0.000 8 7,296 买盘
14:54:23 9.12 0.010 28 25,514 买盘
14:54:13 9.11 0.000 1 911 卖盘
14:54:10 9.11 -0.010 13 11,843 卖盘
14:53:58 9.11 -0.010 27 24,597 卖盘
14:53:46 9.12 0.010 94 85,728 买盘
14:53:38 9.12 0.010 22 20,064 买盘
14:53:28 9.11 0.000 12 10,932 卖盘
14:53:13 9.11 -0.010 51 46,461 卖盘
14:53:12 9.12 0.010 14 12,758 买盘
14:53:01 9.11 0.000 4 3,644 卖盘
14:52:51 9.11 -0.010 17 15,487 卖盘
14:52:46 9.12 0.010 1 912 买盘
14:52:42 9.11 -0.010 73 66,503 卖盘
14:52:34 9.11 -0.010 15 13,670 卖盘
14:52:25 9.12 0.000 1 912 买盘
14:52:13 9.11 -0.010 11 10,021 卖盘
14:52:05 9.12 0.000 42 38,304 买盘
14:52:01 9.12 0.000 11 10,028 买盘
14:51:55 9.12 0.000 1 912 买盘
14:51:49 9.12 0.000 2 1,824 买盘
14:51:43 9.12 0.000 3 2,736 买盘
14:51:38 9.12 0.000 4 3,648 买盘
14:51:34 9.12 0.000 6 5,472 买盘
14:51:28 9.12 0.010 1 912 买盘
14:51:24 9.11 0.000 3 2,733 卖盘
14:51:18 9.11 0.010 126 114,760 买盘
14:51:13 9.10 0.000 8 7,280 卖盘
14:51:08 9.10 0.000 15 13,650 卖盘
14:51:05 9.10 -0.010 92 83,720 卖盘
14:51:00 9.11 0.010 10 9,110 买盘
14:50:55 9.10 0.000 3 2,730 卖盘
14:50:51 9.10 -0.010 8 7,280 卖盘
14:50:46 9.11 0.010 2 1,821 买盘
14:50:40 9.10 -0.010 3 2,730 卖盘
14:50:36 9.11 0.000 3 2,733 买盘
14:50:28 9.11 0.010 9 8,196 买盘
14:50:18 9.10 -0.010 3 2,730 卖盘
14:50:13 9.11 0.010 50 45,550 买盘
14:50:08 9.10 0.000 9 8,190 卖盘
14:50:03 9.10 0.000 8 7,286 卖盘
14:49:48 9.10 0.000 8 7,280 卖盘
14:49:43 9.10 0.000 22 20,020 卖盘
14:49:36 9.10 0.000 3 2,731 卖盘
14:49:31 9.10 -0.010 10 9,100 卖盘
14:49:20 9.11 0.010 25 22,775 买盘
14:49:12 9.10 -0.010 12 10,929 卖盘
14:49:03 9.11 0.010 1 911 买盘
14:48:55 9.10 0.000 4 3,641 卖盘
14:48:50 9.10 -0.010 8 7,280 卖盘
14:48:36 9.11 0.000 4 3,644 买盘
14:48:24 9.11 0.000 3 2,733 买盘
14:48:16 9.11 0.010 1 911 买盘
14:48:06 9.10 -0.010 8 7,280 卖盘
14:47:58 9.11 0.010 4 3,644 买盘
14:47:51 9.11 0.000 11 10,021 买盘
14:47:45 9.12 0.010 19 17,328 买盘
14:47:39 9.11 0.000 3 2,733 卖盘
14:47:34 9.11 0.000 9 8,199 卖盘
14:47:29 9.11 0.000 8 7,288 卖盘
14:47:14 9.11 0.000 20 18,220 买盘
14:47:09 9.10 -0.010 13 11,843 卖盘
14:46:58 9.11 0.000 8 7,288 卖盘
14:46:38 9.11 0.000 27 24,597 买盘
14:46:33 9.11 0.000 10 9,110 买盘
14:46:28 9.11 0.000 19 17,301 买盘
14:46:24 9.11 0.010 23 20,953 买盘
14:46:18 9.10 -0.010 1 910 卖盘
14:46:15 9.11 0.000 3 2,733 买盘
14:46:10 9.11 0.000 32 29,144 买盘
14:46:05 9.11 0.000 1 911 买盘
14:45:58 9.11 0.000 10 9,110 买盘
14:45:53 9.11 0.000 11 10,021 买盘
14:45:49 9.11 0.000 13 11,833 买盘
14:45:43 9.11 0.000 21 19,131 买盘
14:45:38 9.11 0.010 11 10,021 买盘
14:45:33 9.11 0.000 8 7,288 买盘
14:45:28 9.11 0.000 10 9,110 买盘
14:45:25 9.11 0.000 3 2,733 买盘
14:45:21 9.11 0.000 1 911 买盘
14:45:13 9.11 0.000 59 53,749 卖盘
14:45:10 9.11 0.000 14 12,754 买盘
14:45:06 9.11 0.000 32 29,144 买盘
14:44:58 9.11 0.000 15 13,665 买盘
14:44:54 9.11 0.000 41 37,351 买盘
14:44:51 9.11 0.000 15 13,672 卖盘
14:44:42 9.11 -0.010 1 911 中性盘
14:44:36 9.11 0.000 8 7,294 卖盘
14:44:29 9.11 0.000 8 7,291 卖盘
14:44:23 9.11 -0.010 101 92,011 卖盘
14:44:13 9.11 -0.010 104 94,804 卖盘
14:44:09 9.12 0.000 2 1,824 买盘
14:43:59 9.11 0.000 5 4,555 卖盘
14:43:53 9.11 0.000 3 2,733 卖盘
14:43:42 9.11 0.000 5 4,555 卖盘
14:43:34 9.11 0.000 25 22,775 卖盘
14:43:30 9.11 0.000 128 116,726 卖盘
14:43:20 9.11 -0.010 2 1,822 卖盘
14:43:14 9.12 0.010 6 5,472 买盘
14:43:09 9.11 0.000 10 9,110 卖盘
14:43:06 9.11 -0.010 31 28,241 卖盘
14:43:00 9.12 0.010 1 912 买盘
14:42:54 9.11 -0.010 3 2,733 卖盘
14:42:44 9.11 0.000 9 8,200 卖盘
14:42:36 9.11 0.000 3 2,733 卖盘
14:42:28 9.11 -0.010 1 911 卖盘
14:42:18 9.12 0.000 7 6,384 买盘
14:41:50 9.12 0.000 1 912 买盘
14:41:45 9.11 0.000 5 4,555 卖盘
14:41:39 9.11 -0.010 5 4,556 卖盘
14:41:32 9.12 0.000 15 13,680 买盘
14:41:27 9.12 0.010 1 912 买盘
14:41:15 9.11 0.000 60 54,660 卖盘
14:41:12 9.11 -0.010 9 8,199 卖盘
14:41:00 9.12 0.000 19 17,328 买盘
14:40:53 9.12 0.000 6 5,472 卖盘
14:40:50 9.12 -0.010 26 23,712 卖盘
14:40:45 9.13 0.010 31 28,303 买盘
14:40:33 9.12 0.000 22 20,064 买盘
14:40:24 9.12 0.000 37 33,744 买盘
14:40:18 9.11 -0.010 50 45,596 卖盘
14:40:14 9.12 0.000 14 12,768 买盘
14:40:11 9.12 0.010 220 200,640 买盘
14:40:03 9.11 0.000 37 33,707 买盘
14:39:53 9.11 0.000 5 4,551 买盘
14:39:48 9.11 0.000 4 3,644 买盘
14:39:45 9.11 0.000 10 9,110 买盘
14:39:39 9.11 0.000 4 3,641 买盘
14:39:34 9.11 0.000 1 911 买盘
14:39:18 9.11 0.000 3 2,733 买盘
14:39:09 9.11 0.000 29 26,419 买盘
14:39:04 9.11 0.000 54 49,194 买盘
14:39:00 9.11 0.000 39 35,529 买盘
14:38:55 9.11 0.000 108 98,388 买盘
14:38:48 9.11 0.000 356 324,316 买盘
14:38:43 9.11 0.000 56 51,016 买盘
14:38:39 9.10 0.000 7 6,374 卖盘
14:38:34 9.10 -0.010 176 160,317 卖盘
14:38:29 9.11 0.010 14 12,754 买盘
14:38:20 9.10 0.000 3 2,730 卖盘
14:38:16 9.10 -0.010 35 31,877 卖盘
14:38:12 9.11 0.010 1 911 买盘
14:38:03 9.10 -0.010 1 910 卖盘
14:37:45 9.11 0.000 27 24,597 买盘
14:37:34 9.11 0.000 22 20,042 买盘
14:37:30 9.11 0.010 84 76,524 买盘
14:37:24 9.10 -0.010 50 45,500 卖盘
14:37:19 9.11 0.000 6 5,466 买盘
14:37:15 9.11 0.000 1 911 买盘
14:36:57 9.11 0.000 1 911 买盘
14:36:40 9.11 0.000 3 2,733 买盘
14:36:29 9.11 0.000 10 9,110 买盘
14:36:23 9.11 0.010 1 911 买盘
14:36:18 9.10 -0.010 2 1,820 卖盘
14:36:11 9.11 0.000 35 31,885 买盘
14:36:00 9.11 0.000 50 45,550 买盘
14:35:54 9.11 0.000 9 8,199 买盘
14:35:48 9.11 0.000 16 14,576 买盘
14:35:45 9.11 0.000 1 911 买盘
14:35:36 9.11 0.000 6 5,466 买盘
14:35:15 9.11 0.010 1 911 买盘
14:35:11 9.10 -0.010 10 9,100 卖盘
14:35:05 9.11 0.010 5 4,555 买盘
14:34:51 9.10 -0.010 6 5,460 卖盘
14:34:45 9.11 0.010 1 911 买盘
14:34:33 9.10 -0.010 103 93,731 卖盘
14:34:28 9.11 0.000 1 911 买盘
14:34:15 9.11 0.000 81 73,713 买盘
14:34:05 9.11 0.000 6 5,466 买盘
14:33:58 9.11 0.000 7 6,377 买盘
14:33:57 9.11 0.000 5 4,555 买盘
14:33:51 9.11 0.000 12 10,932 买盘
14:33:45 9.11 0.000 1 911 买盘
14:33:39 9.11 0.000 6 5,466 买盘
14:33:33 9.11 0.000 4 3,641 买盘
14:33:30 9.11 0.000 2 1,822 买盘
14:33:21 9.11 0.010 7 6,377 买盘
14:33:15 9.10 0.000 5 4,550 卖盘
14:33:09 9.10 -0.010 20 18,200 卖盘
14:33:03 9.11 0.010 18 16,398 买盘
14:33:00 9.10 -0.010 1 910 卖盘
14:32:54 9.11 0.010 4 3,641 买盘
14:32:45 9.10 0.000 2 1,820 卖盘
14:32:42 9.10 0.000 563 512,330 卖盘
14:32:36 9.10 0.000 23 20,930 卖盘
14:32:25 9.10 0.000 71 64,610 买盘
14:32:19 9.10 0.000 9 8,190 买盘
14:32:15 9.10 0.000 167 151,990 卖盘
14:31:57 9.10 -0.010 6 5,460 卖盘
14:31:45 9.11 0.000 23 20,953 买盘
14:31:40 9.11 0.000 49 44,639 卖盘
14:31:36 9.11 -0.010 3 2,733 卖盘
14:31:29 9.11 0.000 3 2,733 卖盘
14:31:27 9.11 0.000 4 3,644 卖盘
14:31:21 9.11 0.000 29 26,419 买盘
14:31:15 9.11 0.000 4 3,644 卖盘
14:31:09 9.12 0.000 62 56,540 买盘
14:31:03 9.11 0.010 43 39,153 买盘
14:30:58 9.10 0.000 9 8,190 卖盘
14:30:54 9.10 0.000 44 40,040 买盘
14:30:48 9.10 0.000 8 7,280 买盘
14:30:45 9.10 0.000 89 80,990 买盘
14:30:42 9.10 0.000 1 910 买盘
14:30:36 9.10 0.000 2 1,820 买盘
14:30:29 9.09 -0.010 44 39,996 卖盘
14:30:27 9.10 0.000 5 4,550 买盘
14:30:14 9.10 0.000 55 50,049 买盘
14:30:09 9.09 0.010 444 403,596 买盘
14:29:58 9.08 -0.010 1 908 卖盘
14:29:54 9.10 0.000 1 910 买盘
14:29:49 9.10 0.000 1 910 买盘
14:29:45 9.10 0.000 5 4,550 买盘
14:29:42 9.10 0.010 4 3,640 买盘
14:29:36 9.10 0.010 187 169,993 买盘
14:29:29 9.09 0.000 23 20,907 买盘
14:29:24 9.09 0.000 193 175,347 买盘
14:29:20 9.09 0.000 12 10,908 买盘
14:29:15 9.09 0.000 3 2,726 买盘
14:29:09 9.08 0.000 238 216,106 卖盘
14:29:00 9.09 0.000 2 1,818 买盘
14:28:54 9.10 0.000 1,585 1,442,350 卖盘
14:28:51 9.10 0.000 137 124,672 卖盘
14:28:46 9.10 0.000 13 11,830 卖盘
14:28:39 9.11 0.010 100 91,100 买盘
14:28:34 9.10 0.000 3 2,311 卖盘
14:28:30 9.10 0.000 8 7,280 卖盘
14:28:24 9.11 0.000 3 2,733 买盘
14:28:21 9.11 0.000 1 911 买盘
14:28:15 9.11 0.010 1 911 买盘
14:28:08 9.10 -0.010 33 30,030 卖盘
14:28:03 9.11 0.000 8 7,288 买盘
14:27:59 9.11 0.000 6 5,466 买盘
14:27:54 9.11 0.010 11 10,021 买盘
14:27:45 9.11 0.010 20 18,220 买盘
14:27:39 9.11 0.000 1 911 买盘
14:27:35 9.11 0.010 6 5,466 买盘
14:27:23 9.11 0.000 1 911 买盘
14:27:21 9.11 0.010 2 1,822 买盘
14:27:16 9.10 -0.010 7 6,370 卖盘
14:27:09 9.11 0.000 3 2,733 买盘
14:27:03 9.11 0.010 8 7,288 买盘
14:27:00 9.10 -0.010 7 6,370 卖盘
14:26:53 9.11 0.000 9 8,199 买盘
14:26:50 9.11 0.000 24 21,864 买盘
14:26:43 9.12 0.000 12 10,944 买盘
14:26:41 9.12 0.000 3 2,736 买盘
14:26:33 9.12 0.000 36 32,832 买盘
14:26:30 9.12 0.000 10 9,120 买盘
14:26:23 9.12 0.010 59 53,808 买盘
14:26:16 9.11 -0.010 8 7,288 卖盘
14:26:09 9.11 -0.010 1 911 卖盘
14:26:05 9.12 0.010 10 9,120 买盘
14:25:57 9.11 -0.010 7 6,377 卖盘
14:25:52 9.12 0.010 1 912 买盘
14:25:45 9.12 0.000 40 36,480 买盘
14:25:41 9.12 0.000 125 113,960 买盘
14:25:36 9.12 0.010 75 68,388 买盘
14:25:27 9.11 0.000 7 6,377 卖盘
14:25:18 9.11 -0.010 1 911 卖盘
14:25:15 9.12 0.000 7 6,384 买盘
14:25:09 9.12 0.000 7 6,383 买盘
14:25:03 9.12 0.000 432 393,985 卖盘
14:24:57 9.12 -0.010 1 912 卖盘
14:24:45 9.13 0.010 16 14,593 买盘
14:24:39 9.12 0.000 305 278,160 卖盘
14:24:33 9.12 0.000 30 27,360 卖盘
14:24:24 9.12 -0.010 55 50,160 卖盘
14:24:18 9.13 0.010 28 25,564 买盘
14:24:11 9.12 -0.010 1 912 卖盘
14:24:05 9.12 0.000 7 6,384 卖盘
14:23:53 9.13 0.000 5 4,565 买盘
14:23:49 9.13 0.000 13 11,869 买盘
14:23:45 9.13 0.000 1 913 买盘
14:23:39 9.13 0.010 2 1,826 买盘
14:23:33 9.13 0.000 31 28,303 买盘
14:23:25 9.13 0.000 6 5,478 买盘
14:23:21 9.13 0.010 1 913 买盘
14:23:16 9.12 0.000 36 32,832 卖盘
14:23:09 9.13 0.010 1 913 买盘
14:23:03 9.12 -0.010 9 8,208 卖盘
14:22:58 9.13 0.000 3 2,739 买盘
14:22:57 9.13 0.010 13 11,867 买盘
14:22:46 9.12 0.000 7 6,384 卖盘
14:22:39 9.12 0.000 11 10,032 卖盘
14:22:33 9.12 0.000 24 21,888 卖盘
14:22:16 9.12 0.000 10 9,120 卖盘
14:22:09 9.12 -0.010 30 27,360 卖盘
14:22:03 9.12 0.000 7 6,384 卖盘
14:21:57 9.12 -0.010 30 27,360 卖盘
14:21:46 9.13 0.010 3 2,739 买盘
14:21:42 9.12 -0.010 1 912 卖盘
14:21:31 9.13 0.000 6 5,478 买盘
14:21:23 9.13 0.010 18 16,425 买盘
14:21:19 9.12 -0.010 8 7,297 卖盘
14:21:08 9.13 0.000 67 61,171 买盘
14:21:03 9.13 0.000 47 42,904 买盘
14:20:59 9.13 0.000 24 21,912 买盘
14:20:53 9.13 0.010 131 119,594 买盘
14:20:51 9.12 -0.010 11 10,032 卖盘
14:20:45 9.13 0.010 1 913 买盘
14:20:40 9.12 -0.010 1 912 卖盘
14:20:33 9.13 0.010 2 1,826 买盘
14:20:29 9.12 -0.010 14 12,776 卖盘
14:20:23 9.12 -0.010 7 6,384 卖盘
14:20:21 9.13 0.000 2 1,826 买盘
14:20:03 9.13 0.010 19 17,337 买盘
14:19:53 9.13 0.010 1 913 买盘
14:19:51 9.12 0.000 7 6,384 卖盘
14:19:40 9.12 0.000 3 2,736 卖盘
14:19:34 9.12 0.000 30 27,360 卖盘
14:19:25 9.13 0.010 38 34,694 买盘
14:19:13 9.12 0.000 31 28,272 卖盘
14:19:09 9.12 -0.010 11 10,032 卖盘
14:19:03 9.13 0.000 9 8,217 买盘
14:18:53 9.13 0.010 1 913 买盘
14:18:45 9.13 0.010 5 4,565 买盘
14:18:39 9.12 -0.010 9 8,210 卖盘
14:18:33 9.13 0.010 1 913 买盘
14:18:28 9.12 -0.020 24 21,888 卖盘
14:18:24 9.13 0.000 58 52,954 卖盘
14:18:21 9.13 0.010 8 7,304 卖盘
14:18:15 9.13 0.000 12 10,949 买盘
14:17:58 9.13 0.010 1 913 中性盘
14:17:46 9.12 -0.010 7 6,384 卖盘
14:17:39 9.13 0.000 42 38,340 买盘
14:17:33 9.12 0.000 1 912 卖盘
14:17:28 9.12 -0.010 4 3,651 卖盘
14:17:27 9.13 0.000 4 3,652 买盘
14:17:16 9.13 0.000 432 394,049 买盘
14:17:00 9.13 0.000 50 45,650 卖盘
14:16:53 9.12 0.000 7 6,384 卖盘
14:16:51 9.12 -0.010 159 145,015 卖盘
14:16:45 9.13 0.000 7 6,391 买盘
14:16:39 9.14 0.010 1 914 买盘
14:16:33 9.14 0.010 6 5,480 买盘
14:16:30 9.13 0.000 26 23,739 卖盘
14:16:23 9.13 0.000 6 5,478 卖盘
14:16:21 9.13 -0.010 2 1,826 卖盘
14:16:11 9.14 0.010 1 914 买盘
14:16:03 9.14 0.010 2 1,828 买盘
14:15:57 9.13 0.000 10 9,130 卖盘
14:15:51 9.13 0.000 2 1,826 卖盘
14:15:46 9.13 0.000 67 61,171 卖盘
14:15:39 9.13 -0.010 8 7,304 卖盘
14:15:21 9.14 0.000 4 3,656 买盘
14:15:15 9.14 0.010 3 2,742 买盘
14:15:10 9.13 -0.010 19 17,347 卖盘
14:14:46 9.14 0.010 3 2,742 买盘
14:14:39 9.13 0.000 22 20,086 卖盘
14:14:23 9.13 0.000 37 33,781 卖盘
14:14:18 9.13 0.000 13 11,869 卖盘
14:14:15 9.13 0.000 58 52,954 卖盘
14:14:08 9.13 0.000 340 310,420 卖盘
14:14:06 9.13 0.000 3 2,739 卖盘
14:14:01 9.13 0.000 48 43,824 卖盘
14:13:55 9.13 0.000 42 38,346 卖盘
14:13:48 9.14 0.010 1 914 买盘
14:13:45 9.13 0.000 42 38,346 卖盘
14:13:39 9.13 0.000 132 120,468 买盘
14:13:33 9.13 0.000 20 18,260 买盘
14:13:24 9.13 0.000 3 2,739 买盘
14:13:21 9.13 0.000 15 13,695 买盘
14:13:16 9.13 0.010 43 39,259 买盘
14:13:09 9.13 0.010 2 1,826 买盘
14:13:03 9.13 0.000 3 2,737 买盘
14:13:00 9.13 -0.010 270 246,510 卖盘
14:12:43 9.13 -0.010 31 28,303 卖盘
14:12:36 9.14 0.000 12 10,968 买盘
14:12:24 9.14 0.000 6 5,484 买盘
14:12:13 9.14 0.000 2 1,828 买盘
14:12:09 9.14 0.000 3 2,742 买盘
14:12:03 9.14 0.000 17 15,538 买盘
14:11:58 9.14 0.000 5 4,570 买盘
14:11:45 9.14 0.000 2 1,828 买盘
14:11:39 9.13 -0.010 67 61,207 卖盘
14:11:34 9.14 0.000 3 2,742 卖盘
14:11:28 9.14 0.000 239 218,472 卖盘
14:11:23 9.14 0.000 3 2,742 卖盘
14:11:21 9.14 0.000 15 13,710 卖盘
14:11:15 9.14 0.000 114 104,196 卖盘
14:11:12 9.14 0.000 18 16,452 卖盘
14:11:03 9.14 0.000 15 13,710 卖盘
14:11:00 9.14 -0.010 66 60,324 卖盘
14:10:53 9.15 0.000 2 1,830 买盘
14:10:48 9.14 -0.010 22 20,108 卖盘
14:10:39 9.15 0.000 5 4,575 买盘
14:10:34 9.15 0.000 11 10,065 买盘
14:10:21 9.15 0.010 16 14,640 买盘
14:10:16 9.14 0.010 99 90,536 买盘
14:10:09 9.13 0.000 12 10,959 卖盘
14:10:03 9.13 -0.010 2 1,826 卖盘
14:09:59 9.14 0.000 3 2,742 买盘
14:09:50 9.14 0.000 5 4,570 卖盘
14:09:45 9.14 0.000 17 15,544 卖盘
14:09:39 9.14 -0.010 5 4,574 卖盘
14:09:33 9.14 0.000 90 82,250 买盘
14:09:28 9.14 0.010 37 33,784 买盘
14:09:27 9.13 0.010 58 52,954 买盘
14:09:21 9.12 0.000 3 2,736 卖盘
14:09:10 9.12 0.000 4 3,648 卖盘
14:09:03 9.12 -0.020 1 912 卖盘
14:08:58 9.14 0.010 2 1,828 买盘
14:08:57 9.13 0.010 1 913 中性盘
14:08:51 9.12 -0.010 22 20,079 卖盘
14:08:45 9.13 -0.010 12 10,956 卖盘
14:08:38 9.14 0.010 4 3,656 买盘
14:08:33 9.14 0.010 1 914 买盘
14:08:23 9.13 0.000 4 3,652 买盘
14:08:21 9.13 0.000 6 5,478 买盘
14:08:16 9.13 0.010 3 2,739 买盘
14:08:03 9.12 -0.010 1 912 卖盘
14:07:53 9.12 0.000 56 50,740 买盘
14:07:51 9.12 0.000 157 143,162 买盘
14:07:45 9.13 0.000 3 2,739 买盘
14:07:39 9.13 0.000 28 25,544 买盘
14:07:35 9.13 0.010 7 6,391 买盘
14:07:24 9.12 -0.010 210 191,520 卖盘
14:07:18 9.13 0.000 50 45,650 买盘
14:07:15 9.13 0.010 1 913 买盘
14:07:03 9.12 0.000 7 6,384 卖盘
14:06:48 9.12 -0.010 23 20,976 卖盘
14:06:45 9.13 0.000 3 2,739 买盘
14:06:42 9.13 0.000 3 2,739 买盘
14:06:36 9.13 0.010 3 2,739 买盘
14:06:28 9.12 0.000 30 27,360 卖盘
14:06:25 9.12 -0.010 4 3,648 卖盘
14:06:15 9.13 0.010 22 20,086 买盘
14:06:09 9.13 0.000 4 3,652 买盘
14:06:03 9.13 0.000 1 913 买盘
14:05:57 9.13 0.000 4 3,652 买盘
14:05:51 9.13 0.000 6 5,478 买盘
14:05:45 9.13 0.000 1 913 买盘
14:05:39 9.13 0.010 513 467,869 买盘
14:05:33 9.12 -0.010 2 1,824 卖盘
14:05:23 9.12 -0.010 14 12,770 卖盘
14:05:18 9.13 0.000 21 19,173 买盘
14:05:15 9.13 -0.010 429 391,677 卖盘
14:04:58 9.14 0.000 2 1,828 买盘
14:04:33 9.14 0.000 3 2,742 买盘
14:04:28 9.14 0.000 1 914 买盘
14:03:51 9.14 0.000 3 2,742 买盘
14:03:42 9.14 0.000 1 914 买盘
14:03:33 9.14 -0.010 1 914 买盘
14:03:30 9.15 0.010 1 915 买盘
14:03:21 9.14 0.000 7 6,404 卖盘
14:03:15 9.14 0.000 3 2,742 买盘
14:03:10 9.14 -0.010 4 3,656 买盘
14:02:59 9.15 0.010 501 458,407 买盘
14:02:53 9.14 0.010 34 31,071 买盘
14:02:51 9.13 0.000 6 5,478 卖盘
14:02:45 9.14 0.000 157 143,498 买盘
14:02:30 9.14 0.010 5 4,570 买盘
14:02:27 9.13 0.000 505 461,547 卖盘
14:02:15 9.13 -0.010 1 913 卖盘
14:02:11 9.14 0.010 18 16,438 买盘
14:02:03 9.13 0.000 1 913 卖盘
14:01:59 9.13 -0.010 53 48,389 卖盘
14:01:51 9.14 0.000 4 3,656 买盘
14:01:39 9.14 0.000 41 37,475 卖盘
14:01:36 9.14 0.000 224 204,736 买盘
14:01:28 9.14 0.010 1 914 买盘
14:01:19 9.13 0.000 68 62,084 卖盘
14:01:03 9.14 0.010 7 6,398 买盘
14:00:58 9.13 0.000 8 7,311 卖盘
14:00:55 9.13 -0.010 2 1,826 卖盘
14:00:51 9.14 0.010 22 20,108 买盘
14:00:45 9.13 -0.010 4 3,655 卖盘
14:00:42 9.14 0.000 1 914 买盘
14:00:33 9.14 0.000 5 4,570 买盘
14:00:31 9.14 0.000 3 2,742 买盘
14:00:17 9.14 0.000 53 48,408 买盘
14:00:09 9.14 0.000 8 7,312 买盘
14:00:03 9.14 0.010 1 914 买盘
13:59:54 9.14 0.000 5 4,570 买盘
13:59:47 9.14 0.000 129 117,907 卖盘
13:59:39 9.14 0.000 1 914 卖盘
13:59:34 9.15 0.010 3 2,745 买盘
13:59:26 9.14 -0.010 1 914 卖盘
13:59:19 9.15 0.010 100 91,500 买盘
13:59:17 9.14 -0.010 6 5,484 卖盘
13:59:08 9.15 0.000 787 720,105 卖盘
13:58:58 9.15 -0.010 74 67,710 卖盘
13:58:53 9.16 0.000 10 9,160 买盘
13:58:38 9.16 0.000 10 9,160 买盘
13:58:23 9.16 0.000 10 9,154 买盘
13:58:14 9.16 0.000 121 110,836 买盘
13:58:09 9.16 0.000 15 13,740 买盘
13:57:58 9.16 0.000 128 117,248 买盘
13:57:45 9.16 0.000 1 916 买盘
13:57:38 9.16 0.000 1 916 买盘
13:57:33 9.16 0.010 261 239,076 买盘
13:57:28 9.15 -0.010 54 49,410 卖盘
13:57:23 9.14 0.000 297 271,461 卖盘
13:57:15 9.14 0.000 60 54,840 卖盘
13:57:09 9.14 0.000 32 29,248 卖盘
13:57:05 9.14 0.000 1 914 卖盘
13:57:01 9.14 0.000 47 42,958 卖盘
13:56:53 9.14 0.010 42 38,382 买盘
13:56:43 9.13 -0.010 25 22,825 卖盘
13:56:39 9.14 0.010 2 1,828 买盘
13:56:31 9.13 0.000 27 24,651 卖盘
13:56:25 9.13 -0.020 6 5,478 卖盘
13:56:21 9.15 0.000 3 2,745 买盘
13:56:13 9.14 0.000 101 92,305 买盘
13:56:08 9.14 0.000 76 69,464 买盘
13:56:03 9.14 0.000 113 103,282 买盘
13:55:43 9.13 -0.010 1 913 卖盘
13:55:41 9.14 0.010 6 5,484 买盘
13:55:23 9.13 -0.010 6 5,478 卖盘
13:55:18 9.13 -0.010 61 55,693 卖盘
13:55:14 9.14 0.010 3 2,742 买盘
13:54:44 9.14 0.010 1 914 买盘
13:54:40 9.13 -0.010 40 36,555 卖盘
13:54:21 9.14 0.010 5 4,570 买盘
13:54:15 9.14 0.010 4 3,656 买盘
13:53:43 9.13 -0.010 8 7,305 卖盘
13:53:34 9.14 0.000 2 1,827 买盘
13:53:09 9.14 0.010 1 914 买盘
13:53:01 9.13 0.000 12 10,962 卖盘
13:52:43 9.14 0.010 4 3,655 买盘
13:52:34 9.13 -0.010 10 9,136 卖盘
13:52:30 9.14 0.010 28 25,592 买盘
13:52:25 9.13 -0.010 4 3,652 卖盘
13:52:13 9.14 0.010 4 3,656 买盘
13:52:09 9.14 0.000 2 1,828 买盘
13:52:06 9.14 0.010 3 2,742 买盘
13:51:44 9.13 -0.010 6 5,478 卖盘
13:51:40 9.14 0.010 82 74,948 买盘
13:51:31 9.13 -0.010 28 25,564 卖盘
13:51:13 9.14 0.010 6 5,484 买盘
13:51:10 9.13 0.000 473 431,849 买盘
13:50:50 9.13 0.010 1 913 买盘
13:50:43 9.13 0.010 2 1,826 买盘
13:50:13 9.13 0.000 2 1,826 买盘
13:50:10 9.13 0.000 18 16,419 买盘
13:50:03 9.13 0.000 20 18,260 买盘
13:50:00 9.13 0.000 124 113,212 买盘
13:49:53 9.13 0.000 9 8,217 买盘
13:49:50 9.13 0.000 10 9,130 买盘
13:49:30 9.13 0.010 2 1,826 买盘
13:49:23 9.12 -0.010 64 58,368 卖盘
13:48:58 9.12 0.000 6 5,472 卖盘
13:48:52 9.12 0.000 6 5,472 卖盘
13:48:23 9.12 -0.010 21 19,152 卖盘
13:48:17 9.13 0.010 1 913 买盘
13:48:08 9.13 0.010 4 3,652 买盘
13:48:06 9.12 0.000 21 19,152 卖盘
13:47:43 9.12 -0.010 96 87,552 卖盘
13:47:34 9.13 0.000 86 78,518 买盘
13:47:25 9.13 0.010 5 4,565 买盘
13:47:16 9.12 -0.010 6 5,472 卖盘
13:46:49 9.13 0.000 4 3,652 买盘
13:46:43 9.13 0.000 6 5,478 买盘
13:46:30 9.13 0.000 9 8,217 买盘
13:46:24 9.13 0.000 60 54,780 买盘
13:46:19 9.13 0.000 100 91,300 买盘
13:46:14 9.13 0.000 50 45,650 买盘
13:46:06 9.13 0.000 3 2,737 买盘
13:45:54 9.12 -0.010 63 57,456 卖盘
13:45:43 9.12 0.000 6 5,472 卖盘
13:45:31 9.12 0.000 3 2,736 卖盘
13:45:16 9.12 0.000 30 27,360 卖盘
13:45:09 9.12 -0.010 22 20,064 卖盘
13:45:03 9.13 0.010 11 10,043 买盘
13:44:45 9.12 -0.010 6 5,472 卖盘
13:44:38 9.13 0.000 43 39,219 买盘
13:44:29 9.12 -0.010 60 54,720 卖盘
13:44:23 9.12 -0.010 6 5,472 卖盘
13:44:14 9.13 0.000 8 7,304 买盘
13:44:12 9.13 0.000 11 10,033 买盘
13:44:01 9.13 0.000 2 1,826 买盘
13:43:46 9.13 0.010 12 10,956 买盘
13:43:31 9.12 -0.010 6 5,472 卖盘
13:43:23 9.13 0.000 3 2,739 买盘
13:43:14 9.13 0.000 1 913 买盘
13:43:04 9.13 0.000 1 913 买盘
13:42:58 9.13 0.000 3 2,739 买盘
13:42:49 9.13 0.010 6 5,478 买盘
13:42:43 9.13 0.000 6 5,478 买盘
13:42:38 9.13 0.000 4 3,652 买盘
13:42:29 9.13 0.000 12 10,956 买盘
13:42:23 9.13 0.000 1 913 买盘
13:42:13 9.13 0.000 12 10,956 买盘
13:42:10 9.13 0.000 50 45,650 买盘
13:42:04 9.13 0.010 16 14,602 买盘
13:41:58 9.13 0.010 190 172,946 买盘
13:41:46 9.12 0.000 31 28,272 卖盘
13:41:30 9.13 0.010 4 3,652 买盘
13:41:25 9.12 -0.010 1 912 卖盘
13:41:15 9.13 0.000 111 101,343 卖盘
13:41:05 9.13 -0.010 11 10,043 卖盘
13:40:58 9.14 0.010 1 914 买盘
13:40:53 9.13 0.000 21 19,173 卖盘
13:40:48 9.13 -0.010 6 5,478 卖盘
13:40:42 9.14 0.000 3 2,742 买盘
13:40:34 9.14 0.010 2 1,828 买盘
13:40:25 9.13 -0.010 1 913 卖盘
13:40:13 9.14 0.010 4 3,653 买盘
13:40:10 9.13 -0.010 24 21,912 卖盘
13:40:01 9.14 0.000 2 1,828 买盘
13:39:57 9.14 0.000 139 126,910 买盘
13:39:50 9.14 0.010 1 914 买盘
13:39:44 9.13 0.000 6 5,478 卖盘
13:39:29 9.13 -0.010 50 45,650 卖盘
13:39:23 9.14 0.000 22 20,087 买盘
13:39:21 9.14 0.010 3 2,742 买盘
13:39:16 9.13 -0.010 6 5,478 卖盘
13:39:09 9.14 0.010 1 914 买盘
13:38:57 9.13 -0.010 6 5,478 卖盘
13:38:28 9.14 0.000 5 4,570 买盘
13:38:23 9.14 0.000 1 914 买盘
13:38:18 9.13 0.000 117 106,930 买盘
13:38:15 9.13 0.000 294 268,416 买盘
13:38:12 9.13 0.000 22 20,086 买盘
13:38:06 9.13 0.000 149 136,037 买盘
13:37:59 9.13 0.000 1 913 买盘
13:37:53 9.13 0.000 22 20,066 买盘
13:37:45 9.12 -0.010 5 4,560 卖盘
13:37:38 9.13 0.000 10 9,130 买盘
13:37:29 9.13 0.000 28 25,564 买盘
13:37:25 9.13 0.000 166 151,449 卖盘
13:37:14 9.13 0.000 9 8,217 卖盘
13:36:53 9.13 0.000 39 35,716 卖盘
13:36:44 9.13 -0.010 9 8,217 卖盘
13:36:28 9.14 0.000 2 1,828 买盘
13:36:23 9.14 0.000 17 15,538 买盘
13:36:05 9.14 0.000 1 914 买盘
13:35:52 9.14 0.000 6 5,484 买盘
13:35:44 9.13 0.010 244 222,772 买盘
13:35:33 9.12 0.000 3 2,738 卖盘
13:35:28 9.12 -0.010 23 20,976 卖盘
13:35:27 9.13 0.010 3 2,739 买盘
13:35:20 9.12 -0.010 2 1,825 卖盘
13:34:53 9.12 -0.010 22 20,064 卖盘
13:34:49 9.13 0.000 3 2,739 卖盘
13:34:45 9.13 0.000 2 1,826 买盘
13:34:33 9.13 0.000 3 2,739 买盘
13:34:20 9.13 0.010 76 69,387 买盘
13:34:15 9.12 -0.010 4 3,648 卖盘
13:33:53 9.13 0.000 10 9,130 买盘
13:33:43 9.13 0.000 5 4,565 买盘
13:33:39 9.12 -0.010 43 39,216 卖盘
13:33:33 9.13 0.000 2 1,825 买盘
13:33:23 9.14 0.010 3 2,742 买盘
13:33:21 9.13 0.000 46 41,998 卖盘
13:33:13 9.14 0.010 4 3,653 买盘
13:33:03 9.13 0.000 62 56,606 卖盘
13:32:54 9.13 0.000 3 2,739 卖盘
13:32:50 9.13 -0.010 53 48,392 卖盘
13:32:45 9.14 0.000 7 6,398 买盘
13:32:40 9.14 0.000 9 8,226 买盘
13:32:37 9.14 0.010 16 14,624 买盘
13:32:30 9.13 -0.010 1 913 卖盘
13:32:25 9.14 0.010 4 3,656 买盘
13:32:21 9.13 0.000 20 18,260 卖盘
13:32:10 9.13 -0.010 15 13,695 卖盘
13:32:06 9.14 0.010 81 73,956 买盘
13:31:53 9.13 -0.010 3 2,739 卖盘
13:31:48 9.14 0.010 2 1,828 买盘
13:31:33 9.14 0.000 3 2,742 卖盘
13:31:28 9.14 0.000 163 148,982 卖盘
13:31:24 9.14 0.000 7 6,398 卖盘
13:31:20 9.14 0.000 5 4,570 卖盘
13:31:16 9.14 0.000 176 160,864 卖盘
13:31:10 9.14 0.000 9 8,226 卖盘
13:31:07 9.14 -0.010 45 41,130 卖盘
13:30:35 9.15 0.000 1 915 买盘
13:30:29 9.15 0.000 1 915 买盘
13:30:20 9.15 0.000 3 2,745 买盘
13:30:14 9.15 0.010 18 16,470 买盘
13:30:08 9.15 0.000 12 10,980 卖盘
13:30:04 9.15 0.000 10 9,150 卖盘
13:29:53 9.15 -0.010 1 915 卖盘
13:29:49 9.16 0.000 11 10,076 买盘
13:29:44 9.15 -0.010 39 35,722 卖盘
13:29:40 9.16 0.000 3 2,748 买盘
13:29:27 9.16 0.000 94 86,104 买盘
13:29:20 9.16 0.000 4 3,664 买盘
13:29:10 9.16 0.000 1 916 买盘
13:28:53 9.16 0.010 139 127,324 买盘
13:28:31 9.15 -0.010 3 2,745 卖盘
13:28:05 9.16 0.000 1 916 买盘
13:27:58 9.16 0.000 1 916 买盘
13:27:57 9.16 0.010 2 1,832 买盘
13:27:50 9.15 0.000 9 8,345 买盘
13:27:45 9.16 0.010 29 26,654 买盘
13:27:38 9.15 0.000 68 62,220 买盘
13:27:35 9.15 0.000 93 85,095 买盘
13:27:29 9.15 0.000 148 135,420 买盘
13:27:23 9.15 0.010 3 2,745 买盘
13:27:08 9.14 -0.010 58 53,012 卖盘
13:26:59 9.15 0.010 29 26,535 买盘
13:26:31 9.14 0.000 23 21,022 卖盘
13:26:23 9.14 -0.010 10 9,140 卖盘
13:26:12 9.15 0.000 2 1,830 买盘
13:25:51 9.15 0.000 5 4,575 买盘
13:25:44 9.15 0.000 1 915 买盘
13:25:38 9.15 0.000 2 1,830 买盘
13:25:16 9.15 0.010 2 1,830 买盘
13:25:10 9.14 0.000 11 10,054 卖盘
13:24:46 9.14 -0.010 59 53,926 卖盘
13:24:35 9.15 0.000 1 915 买盘
13:24:24 9.15 0.010 1 915 买盘
13:24:16 9.14 -0.010 4 3,656 卖盘
13:24:06 9.14 -0.010 22 20,118 卖盘
13:23:58 9.15 0.000 77 70,345 卖盘
13:23:55 9.15 -0.010 2 1,831 卖盘
13:23:33 9.16 0.000 3 2,748 买盘
13:23:23 9.16 0.010 9 8,244 买盘
13:23:15 9.15 -0.010 15 13,725 卖盘
13:22:58 9.16 0.000 1 916 买盘
13:22:44 9.16 0.010 1 916 买盘
13:22:35 9.15 -0.010 1 915 卖盘
13:22:28 9.16 0.000 1 916 中性盘
13:22:27 9.16 0.000 300 274,800 买盘
13:22:15 9.16 0.010 1 916 买盘
13:22:10 9.15 0.000 3 2,745 卖盘
13:22:05 9.15 0.000 71 64,965 卖盘
13:22:01 9.15 0.000 15 13,725 卖盘
13:21:37 9.15 -0.010 3 2,745 卖盘
13:21:31 9.16 0.010 3 2,748 买盘
13:21:24 9.15 0.000 5 4,575 卖盘
13:21:21 9.15 -0.010 35 32,046 卖盘
13:21:14 9.16 0.000 4 3,663 卖盘
13:21:03 9.16 0.000 3 2,748 卖盘
13:20:59 9.16 0.000 3 2,748 卖盘
13:20:55 9.16 0.010 4 3,664 卖盘
13:20:39 9.16 0.000 187 171,292 买盘
13:20:34 9.16 0.000 172 157,552 买盘
13:20:23 9.16 0.000 2 1,832 买盘
13:20:21 9.16 0.000 10 9,160 买盘
13:20:13 9.16 0.010 2 1,832 买盘
13:20:05 9.15 -0.010 12 10,980 卖盘
13:20:01 9.16 0.000 11 10,075 买盘
13:19:53 9.16 0.000 1 916 买盘
13:19:45 9.16 0.010 4 3,664 买盘
13:19:39 9.15 -0.010 1 915 卖盘
13:19:35 9.16 0.000 53 48,498 买盘
13:19:29 9.16 0.000 2 1,832 买盘
13:19:24 9.16 0.010 2 1,832 买盘
13:19:21 9.15 0.000 25 22,875 卖盘
13:19:15 9.15 -0.010 9 8,235 卖盘
13:19:08 9.16 0.010 2 1,832 买盘
13:19:01 9.15 -0.010 5 4,575 卖盘
13:18:51 9.16 0.000 17 15,572 买盘
13:18:40 9.16 0.000 3 2,748 买盘
13:18:35 9.16 0.000 7 6,412 买盘
13:18:28 9.16 0.010 6 5,496 买盘
13:18:09 9.15 -0.010 55 50,325 卖盘
13:18:05 9.16 0.000 1 916 买盘
13:17:46 9.16 0.000 16 14,656 买盘
13:17:39 9.16 0.000 2 1,832 买盘
13:17:23 9.16 0.000 3 2,748 买盘
13:17:21 9.16 0.010 8 7,328 买盘
13:17:13 9.15 -0.010 18 16,470 卖盘
13:17:08 9.16 0.010 13 11,908 买盘
13:16:53 9.15 0.000 20 18,300 卖盘
13:16:46 9.15 -0.010 4 3,660 卖盘
13:16:39 9.16 0.010 2 1,832 买盘
13:16:35 9.15 0.000 25 22,875 卖盘
13:16:28 9.15 -0.010 31 28,365 卖盘
13:16:27 9.16 0.000 5 4,580 买盘
13:16:05 9.16 0.000 15 13,740 买盘
13:15:55 9.16 0.000 18 16,488 买盘
13:15:50 9.16 0.000 31 28,378 买盘
13:15:45 9.16 0.000 11 10,076 买盘
13:15:28 9.16 0.000 1 916 买盘
13:15:23 9.16 0.000 7 6,412 买盘
13:15:21 9.16 0.010 25 22,900 买盘
13:15:16 9.15 0.000 4 3,660 卖盘
13:15:09 9.16 0.000 8 7,328 买盘
13:15:06 9.16 0.000 12 10,981 买盘
13:14:58 9.16 0.000 1 916 买盘
13:14:57 9.16 0.010 20 18,320 买盘
13:14:48 9.15 -0.010 14 12,810 卖盘
13:14:43 9.16 0.000 13 11,908 买盘
13:14:34 9.16 0.000 17 15,572 买盘
13:14:23 9.16 0.000 4 3,664 买盘
13:14:16 9.16 0.000 12 10,992 买盘
13:14:10 9.16 0.010 11 10,076 卖盘
13:14:05 9.15 0.000 15 13,735 卖盘
13:13:54 9.16 -0.010 11 10,076 卖盘
13:13:51 9.17 0.010 18 16,494 买盘
13:13:45 9.16 -0.010 35 32,060 卖盘
13:13:28 9.17 0.010 4 3,668 买盘
13:13:21 9.16 -0.010 1 916 卖盘
13:13:15 9.17 0.010 6 5,502 买盘
13:13:10 9.16 -0.010 12 11,003 卖盘
13:13:07 9.17 0.000 3 2,751 买盘
13:12:51 9.17 0.010 17 15,571 买盘
13:12:47 9.16 -0.010 68 62,288 卖盘
13:12:38 9.17 0.000 1 917 买盘
13:12:28 9.17 0.010 6 5,502 买盘
13:12:15 9.17 0.010 13 11,921 买盘
13:12:09 9.16 0.000 41 37,556 卖盘
13:12:01 9.16 -0.010 111 101,676 卖盘
13:11:54 9.17 0.000 38 34,833 买盘
13:11:46 9.17 0.000 29 26,570 买盘
13:11:27 9.17 0.000 2 1,834 买盘
13:11:15 9.16 -0.010 9 8,244 卖盘
13:11:10 9.17 0.000 6 5,502 买盘
13:11:06 9.17 0.000 6 5,502 买盘
13:10:45 9.17 0.000 1 917 买盘
13:10:39 9.16 -0.010 3 2,748 卖盘
13:10:23 9.17 0.000 10 9,170 买盘
13:10:15 9.17 0.010 2 1,834 买盘
13:10:03 9.16 -0.010 1 916 卖盘
13:09:45 9.17 0.010 7 6,419 买盘
13:09:40 9.16 -0.010 10 9,160 卖盘
13:09:33 9.17 0.000 24 22,008 买盘
13:09:29 9.17 0.000 17 15,589 买盘
13:09:25 9.17 0.000 21 19,257 买盘
13:09:15 9.17 0.000 1 917 买盘
13:09:09 9.17 0.010 7 6,419 买盘
13:09:05 9.16 -0.010 17 15,578 卖盘
13:08:55 9.17 0.010 80 73,360 买盘
13:08:46 9.16 -0.010 25 22,900 卖盘
13:08:39 9.17 0.000 28 25,676 买盘
13:08:33 9.17 0.000 7 6,414 买盘
13:08:23 9.17 0.000 16 14,672 买盘
13:08:15 9.17 0.000 31 28,427 买盘
13:08:09 9.17 0.010 1 917 买盘
13:07:53 9.17 0.000 7 6,419 买盘
13:07:43 9.17 0.000 4 3,668 买盘
13:07:35 9.17 0.000 4 3,668 买盘
13:07:28 9.17 0.000 11 10,087 买盘
13:07:27 9.17 0.000 5 4,585 买盘
13:07:21 9.17 0.000 31 28,427 买盘
13:07:15 9.17 0.000 29 26,575 买盘
13:07:10 9.17 0.010 14 12,835 买盘
13:07:03 9.16 0.000 187 171,292 买盘
13:06:59 9.16 0.000 11 10,076 买盘
13:06:57 9.16 0.000 12 10,992 买盘
13:06:45 9.16 0.000 1 916 买盘
13:06:39 9.16 -0.010 160 146,560 卖盘
13:06:35 9.17 0.000 8 7,336 买盘
13:06:28 9.17 0.000 1 917 买盘
13:06:13 9.17 0.000 2 1,834 买盘
13:06:09 9.17 0.010 1 917 买盘
13:05:58 9.16 -0.010 1 916 卖盘
13:05:53 9.17 0.000 11 10,087 买盘
13:05:51 9.17 0.000 5 4,585 买盘
13:05:45 9.17 0.010 2 1,834 买盘
13:05:33 9.16 -0.010 20 18,320 卖盘
13:05:15 9.17 0.000 1 917 买盘
13:05:07 9.17 0.010 1 917 买盘
13:04:51 9.16 0.000 14 12,824 卖盘
13:04:46 9.16 -0.010 34 31,144 卖盘
13:04:39 9.16 0.000 3 2,748 卖盘
13:04:33 9.16 -0.010 42 38,486 卖盘
13:04:24 9.17 0.000 1 917 买盘
13:04:15 9.17 0.000 1 917 买盘
13:04:04 9.16 0.000 1 916 卖盘
13:03:53 9.16 0.000 12 10,992 卖盘
13:03:49 9.16 0.000 51 46,716 卖盘
13:03:45 9.16 -0.010 30 27,482 卖盘
13:03:34 9.16 -0.010 51 46,716 卖盘
13:03:23 9.16 -0.010 5 4,580 卖盘
13:03:03 9.16 0.000 5 4,580 卖盘
13:02:58 9.16 0.010 16 14,656 买盘
13:02:53 9.15 -0.010 33 30,215 卖盘
13:02:51 9.16 0.000 63 57,708 买盘
13:02:43 9.16 0.000 1 916 买盘
13:02:40 9.16 0.000 1 916 买盘
13:02:35 9.16 0.000 2 1,832 买盘
13:02:13 9.16 0.000 1 916 买盘
13:02:09 9.16 0.000 2 1,832 买盘
13:01:58 9.16 0.010 56 51,296 买盘
13:01:53 9.15 0.000 41 37,515 买盘
13:01:51 9.15 0.000 56 51,240 买盘
13:01:45 9.15 0.000 9 8,235 买盘
13:01:40 9.15 0.000 8 7,320 买盘
13:01:37 9.15 0.000 144 131,747 买盘
13:01:27 9.15 0.000 9 8,235 买盘
13:01:15 9.15 0.000 6 5,490 买盘
13:01:03 9.15 0.000 5 4,575 买盘
13:00:58 9.15 0.010 1 915 买盘
13:00:53 9.14 -0.010 20 18,280 卖盘
13:00:51 9.15 0.000 2 1,830 买盘
13:00:43 9.15 0.010 7 6,404 买盘
13:00:39 9.14 0.000 22 20,108 买盘
13:00:35 9.14 -0.010 97 88,658 卖盘
13:00:33 9.15 0.010 5 4,575 买盘
13:00:27 9.15 0.000 2 1,830 买盘
13:00:16 9.15 0.000 11 10,065 买盘
13:00:13 9.15 0.010 22 20,120 买盘
13:00:06 9.14 -0.010 221 201,968 卖盘
11:29:54 9.14 0.000 21 19,194 卖盘
11:29:48 9.14 0.000 9 8,226 卖盘
11:29:43 9.14 -0.010 3 2,742 卖盘
11:29:37 9.15 0.010 1 915 买盘
11:29:27 9.14 0.000 6 5,487 卖盘
11:29:24 9.14 -0.010 35 31,991 卖盘
11:29:17 9.15 0.000 6 5,490 买盘
11:29:13 9.15 0.000 21 19,215 买盘
11:29:07 9.14 0.000 2 1,828 卖盘
11:29:01 9.14 -0.010 1 914 卖盘
11:28:59 9.15 0.000 2 1,830 买盘
11:28:51 9.14 -0.010 18 16,452 卖盘
11:28:43 9.15 0.000 2 1,830 买盘
11:28:37 9.15 0.010 3 2,745 买盘
11:28:31 9.15 0.000 6 5,490 买盘
11:28:27 9.15 0.010 120 109,800 买盘
11:28:13 9.14 -0.010 5 4,570 卖盘
11:27:47 9.14 0.000 5 4,570 卖盘
11:27:31 9.14 -0.010 5 4,570 卖盘
11:27:29 9.15 0.000 8 7,320 买盘
11:27:23 9.15 0.010 4 3,658 买盘
11:27:01 9.14 0.000 35 31,985 买盘
11:26:59 9.14 0.000 22 20,108 买盘
11:26:51 9.14 0.000 1 914 买盘
11:26:47 9.14 0.000 2 1,828 买盘
11:26:41 9.14 0.000 18 16,452 买盘
11:26:37 9.14 0.000 100 91,400 买盘
11:26:35 9.14 0.000 6 5,484 买盘
11:26:29 9.14 0.000 77 70,378 买盘
11:26:23 9.14 0.000 2 1,828 买盘
11:26:17 9.14 0.000 4 3,656 买盘
11:26:13 9.14 0.000 30 27,420 买盘
11:25:57 9.14 0.000 9 8,226 卖盘
11:25:53 9.14 0.000 7 6,398 卖盘
11:25:48 9.14 0.000 3 2,742 买盘
11:25:37 9.14 0.000 3 2,742 买盘
11:25:31 9.15 0.000 10 9,143 买盘
11:25:27 9.15 0.010 38 34,736 买盘
11:25:24 9.14 -0.010 16 14,624 卖盘
11:25:18 9.15 0.000 6 5,490 买盘
11:25:11 9.13 -0.010 78 71,287 卖盘
11:25:07 9.14 0.000 155 141,670 买盘
11:25:01 9.14 0.000 18 16,452 买盘
11:24:59 9.14 0.000 178 162,692 卖盘
11:24:43 9.14 -0.010 5 4,570 卖盘
11:24:35 9.15 0.000 2 1,830 买盘
11:24:21 9.15 0.010 3 2,745 买盘
11:24:17 9.15 0.000 22 20,127 买盘
11:24:11 9.15 0.000 129 118,035 卖盘
11:24:07 9.15 0.000 7 6,408 卖盘
11:24:05 9.15 0.000 14 12,810 卖盘
11:23:54 9.15 0.000 5 4,575 卖盘
11:23:39 9.15 -0.010 2 1,830 卖盘
11:23:31 9.16 0.000 2 1,832 买盘
11:23:29 9.16 0.010 3 2,748 买盘
11:23:17 9.15 -0.010 5 4,575 卖盘
11:23:11 9.15 0.000 3 2,745 卖盘
11:23:01 9.16 0.010 1 916 买盘
11:22:59 9.15 0.000 1 915 卖盘
11:22:53 9.15 -0.010 448 409,920 卖盘
11:22:48 9.16 0.010 4 3,664 买盘
11:22:45 9.15 0.000 5 4,575 卖盘
11:22:35 9.15 0.000 18 16,470 卖盘
11:22:29 9.15 0.000 8 7,320 卖盘
11:22:23 9.15 0.000 5 4,575 卖盘
11:22:17 9.16 0.010 8 7,328 买盘
11:22:11 9.15 -0.010 2 1,830 卖盘
11:22:07 9.16 0.010 4 3,661 买盘
11:21:59 9.15 -0.010 5 4,575 卖盘
11:21:47 9.16 0.000 62 56,792 买盘
11:21:41 9.16 -0.010 18 16,488 卖盘
11:21:37 9.17 0.010 3 2,751 买盘
11:21:35 9.16 0.000 50 45,800 买盘
11:21:29 9.16 0.010 1 916 买盘
11:21:23 9.15 -0.010 5 4,575 卖盘
11:21:13 9.16 0.010 3 2,748 买盘
11:20:47 9.16 0.010 1 916 买盘
11:20:37 9.15 -0.010 5 4,575 卖盘
11:20:21 9.16 0.010 120 109,801 买盘
11:20:19 9.15 0.000 5 4,575 买盘
11:20:13 9.15 0.000 40 36,600 买盘
11:20:07 9.15 0.000 25 22,875 买盘
11:20:05 9.15 0.000 12 10,980 买盘
11:19:59 9.15 0.000 3 2,745 买盘
11:19:51 9.15 0.000 4 3,660 买盘
11:19:49 9.15 0.000 1 915 买盘
11:19:41 9.14 -0.010 97 88,658 卖盘
11:19:37 9.15 0.000 8 7,320 买盘
11:19:35 9.15 0.010 14 12,798 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020