日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 8.51 | 0.000 | 45 | 38,295 | 买盘 |
| 14:56:43 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:56:30 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:56:25 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:56:21 | 8.51 | 0.010 | 5 | 4,255 | 买盘 |
| 14:56:09 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 14:55:54 | 8.50 | -0.010 | 6 | 5,100 | 卖盘 |
| 14:55:48 | 8.51 | 0.010 | 200 | 170,200 | 买盘 |
| 14:55:39 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:55:09 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:55:06 | 8.50 | -0.010 | 1 | 850 | 卖盘 |
| 14:54:57 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:54:27 | 8.51 | 0.010 | 15 | 12,765 | 买盘 |
| 14:54:09 | 8.50 | -0.010 | 2 | 1,700 | 卖盘 |
| 14:54:00 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:53:43 | 8.51 | 0.010 | 9 | 7,659 | 买盘 |
| 14:53:27 | 8.50 | -0.010 | 1 | 850 | 卖盘 |
| 14:53:18 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:53:09 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:52:48 | 8.50 | 0.000 | 18 | 15,300 | 卖盘 |
| 14:52:18 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:51:51 | 8.50 | -0.010 | 1 | 850 | 卖盘 |
| 14:51:21 | 8.51 | 0.010 | 1 | 851 | 买盘 |
| 14:50:39 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:50:21 | 8.50 | -0.010 | 50 | 42,500 | 卖盘 |
| 14:50:15 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 14:50:09 | 8.50 | 0.000 | 20 | 17,000 | 卖盘 |
| 14:49:33 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:49:24 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:49:15 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
| 14:48:39 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:47:51 | 8.50 | -0.010 | 5 | 4,250 | 卖盘 |
| 14:47:43 | 8.51 | -0.010 | 7 | 5,957 | 卖盘 |
| 14:47:24 | 8.52 | 0.010 | 24 | 20,447 | 买盘 |
| 14:46:30 | 8.52 | 0.010 | 20 | 17,040 | 买盘 |
| 14:46:24 | 8.51 | -0.010 | 6 | 5,106 | 卖盘 |
| 14:46:15 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 14:46:09 | 8.52 | 0.010 | 9 | 7,668 | 买盘 |
| 14:45:54 | 8.51 | 0.000 | 1 | 851 | 中性盘 |
| 14:45:39 | 8.51 | 0.000 | 5 | 4,255 | 买盘 |
| 14:45:36 | 8.51 | 0.000 | 1 | 851 | 中性盘 |
| 14:45:21 | 8.51 | -0.010 | 14 | 11,914 | 卖盘 |
| 14:45:15 | 8.52 | 0.010 | 5 | 4,258 | 买盘 |
| 14:45:09 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 14:45:06 | 8.51 | 0.010 | 7 | 5,957 | 买盘 |
| 14:44:57 | 8.50 | 0.000 | 1 | 850 | 中性盘 |
| 14:44:51 | 8.50 | -0.010 | 1 | 850 | 买盘 |
| 14:44:18 | 8.51 | 0.020 | 1 | 851 | 买盘 |
| 14:43:45 | 8.49 | -0.020 | 51 | 43,301 | 卖盘 |
| 14:43:33 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:43:14 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:43:02 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 14:42:14 | 8.51 | 0.020 | 1 | 851 | 买盘 |
| 14:42:08 | 8.49 | -0.020 | 50 | 42,450 | 卖盘 |
| 14:41:30 | 8.51 | 0.000 | 25 | 21,231 | 买盘 |
| 14:40:43 | 8.51 | 0.010 | 36 | 30,630 | 买盘 |
| 14:39:56 | 8.50 | -0.010 | 2 | 1,700 | 买盘 |
| 14:39:35 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 14:39:14 | 8.51 | 0.020 | 13 | 11,039 | 买盘 |
| 14:39:08 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 14:38:48 | 8.49 | 0.000 | 16 | 13,584 | 买盘 |
| 14:38:18 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 14:38:11 | 8.49 | -0.020 | 216 | 183,434 | 卖盘 |
| 14:36:01 | 8.51 | 0.000 | 3 | 2,553 | 买盘 |
| 14:35:56 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 14:35:41 | 8.51 | 0.000 | 5 | 4,255 | 买盘 |
| 14:35:29 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:35:02 | 8.51 | 0.000 | 4 | 3,404 | 买盘 |
| 14:34:53 | 8.51 | 0.010 | 2 | 1,702 | 买盘 |
| 14:34:11 | 8.50 | -0.010 | 1 | 850 | 卖盘 |
| 14:32:38 | 8.51 | 0.000 | 6 | 5,106 | 买盘 |
| 14:31:50 | 8.51 | 0.000 | 3 | 2,553 | 买盘 |
| 14:31:31 | 8.51 | 0.000 | 21 | 17,871 | 买盘 |
| 14:31:14 | 8.50 | 0.000 | 7 | 5,950 | 买盘 |
| 14:31:07 | 8.50 | 0.000 | 3 | 2,550 | 卖盘 |
| 14:30:31 | 8.51 | 0.010 | 3 | 2,552 | 买盘 |
| 14:30:25 | 8.50 | -0.010 | 5 | 4,250 | 卖盘 |
| 14:30:20 | 8.51 | 0.010 | 2 | 1,702 | 买盘 |
| 14:29:50 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:29:03 | 8.50 | 0.000 | 35 | 29,750 | 买盘 |
| 14:27:01 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 14:26:23 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 14:25:59 | 8.50 | 0.010 | 20 | 17,000 | 买盘 |
| 14:25:50 | 8.49 | -0.010 | 20 | 16,980 | 卖盘 |
| 14:23:20 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 14:23:09 | 8.50 | 0.000 | 65 | 55,250 | 卖盘 |
| 14:21:26 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 14:21:03 | 8.50 | 0.000 | 4 | 3,400 | 卖盘 |
| 14:20:45 | 8.50 | 0.000 | 94 | 79,900 | 买盘 |
| 14:20:05 | 8.50 | 0.000 | 14 | 11,900 | 买盘 |
| 14:18:33 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 14:17:19 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 14:16:23 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 14:16:08 | 8.50 | 0.000 | 11 | 9,350 | 买盘 |
| 14:15:59 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 14:15:14 | 8.50 | 0.000 | 8 | 6,800 | 买盘 |
| 14:15:09 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 14:14:56 | 8.50 | 0.000 | 50 | 42,500 | 买盘 |
| 14:13:11 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 14:12:56 | 8.50 | 0.000 | 12 | 10,200 | 买盘 |
| 14:11:59 | 8.49 | -0.010 | 2 | 1,698 | 卖盘 |
| 14:11:47 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 14:11:33 | 8.50 | 0.000 | 23 | 19,550 | 买盘 |
| 14:10:29 | 8.50 | 0.000 | 100 | 85,000 | 买盘 |
| 14:10:11 | 8.50 | 0.000 | 189 | 160,650 | 买盘 |
| 14:09:59 | 8.49 | -0.010 | 10 | 8,490 | 卖盘 |
| 14:08:23 | 8.50 | 0.000 | 9 | 7,650 | 买盘 |
| 14:08:17 | 8.50 | 0.000 | 11 | 9,350 | 买盘 |
| 14:08:09 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 14:07:26 | 8.50 | 0.010 | 8 | 6,800 | 买盘 |
| 14:06:33 | 8.49 | 0.000 | 4 | 3,396 | 卖盘 |
| 14:05:26 | 8.49 | -0.010 | 12 | 10,188 | 卖盘 |
| 14:04:59 | 8.50 | 0.000 | 11 | 9,350 | 买盘 |
| 14:04:41 | 8.50 | 0.000 | 9 | 7,650 | 买盘 |
| 14:04:29 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 14:04:17 | 8.50 | 0.010 | 38 | 32,292 | 买盘 |
| 14:02:39 | 8.49 | 0.000 | 4 | 3,396 | 卖盘 |
| 14:02:27 | 8.49 | -0.010 | 10 | 8,490 | 卖盘 |
| 14:00:59 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 14:00:09 | 8.50 | 0.010 | 3 | 2,550 | 买盘 |
| 13:59:41 | 8.49 | 0.010 | 21 | 17,829 | 买盘 |
| 13:57:47 | 8.48 | 0.000 | 8 | 6,784 | 卖盘 |
| 13:57:14 | 8.48 | 0.000 | 20 | 16,960 | 卖盘 |
| 13:54:27 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 13:54:23 | 8.49 | 0.010 | 1 | 849 | 买盘 |
| 13:53:53 | 8.48 | -0.020 | 1 | 848 | 中性盘 |
| 13:53:27 | 8.50 | 0.020 | 826 | 702,038 | 买盘 |
| 13:52:26 | 8.48 | -0.010 | 25 | 21,200 | 卖盘 |
| 13:51:45 | 8.49 | 0.020 | 10 | 8,490 | 买盘 |
| 13:51:03 | 8.47 | 0.000 | 7 | 5,929 | 买盘 |
| 13:50:50 | 8.47 | 0.000 | 102 | 86,394 | 买盘 |
| 13:50:45 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 13:50:41 | 8.47 | 0.000 | 145 | 122,815 | 买盘 |
| 13:50:29 | 8.47 | 0.000 | 12 | 10,164 | 买盘 |
| 13:50:26 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 13:50:05 | 8.47 | 0.000 | 30 | 25,410 | 买盘 |
| 13:49:50 | 8.47 | 0.000 | 35 | 29,630 | 买盘 |
| 13:48:51 | 8.47 | 0.010 | 10 | 8,470 | 买盘 |
| 13:48:33 | 8.46 | 0.000 | 11 | 9,306 | 卖盘 |
| 13:48:21 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 13:48:05 | 8.47 | 0.010 | 10 | 8,470 | 买盘 |
| 13:47:57 | 8.46 | -0.010 | 3 | 2,538 | 卖盘 |
| 13:47:45 | 8.47 | 0.000 | 20 | 16,940 | 买盘 |
| 13:47:20 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
| 13:47:05 | 8.47 | 0.000 | 16 | 13,552 | 买盘 |
| 13:47:02 | 8.47 | -0.020 | 586 | 496,949 | 卖盘 |
| 13:44:59 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 13:43:02 | 8.49 | -0.010 | 10 | 8,490 | 卖盘 |
| 13:42:50 | 8.50 | 0.000 | 50 | 42,500 | 买盘 |
| 13:41:38 | 8.50 | 0.010 | 19 | 16,150 | 买盘 |
| 13:40:26 | 8.49 | -0.010 | 30 | 25,470 | 卖盘 |
| 13:40:02 | 8.50 | 0.010 | 10 | 8,500 | 买盘 |
| 13:38:44 | 8.49 | 0.000 | 7 | 5,943 | 卖盘 |
| 13:38:05 | 8.49 | 0.000 | 5 | 4,245 | 卖盘 |
| 13:38:01 | 8.49 | -0.010 | 52 | 44,148 | 卖盘 |
| 13:36:35 | 8.50 | 0.000 | 30 | 25,500 | 买盘 |
| 13:35:15 | 8.50 | 0.010 | 103 | 87,550 | 买盘 |
| 13:33:51 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 13:33:20 | 8.49 | -0.010 | 10 | 8,490 | 卖盘 |
| 13:31:29 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 13:31:11 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 13:30:47 | 8.50 | 0.010 | 21 | 17,850 | 买盘 |
| 13:30:15 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 13:30:11 | 8.49 | -0.010 | 2 | 1,699 | 卖盘 |
| 13:29:57 | 8.50 | 0.010 | 4 | 3,400 | 买盘 |
| 13:29:23 | 8.49 | 0.000 | 5 | 4,246 | 卖盘 |
| 13:28:41 | 8.49 | -0.010 | 1 | 849 | 卖盘 |
| 13:27:47 | 8.50 | 0.000 | 12 | 10,200 | 买盘 |
| 13:25:38 | 8.50 | 0.010 | 5 | 4,250 | 买盘 |
| 13:24:15 | 8.49 | 0.000 | 9 | 7,641 | 卖盘 |
| 13:20:21 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 13:20:17 | 8.49 | 0.010 | 1 | 849 | 中性盘 |
| 13:19:15 | 8.48 | -0.010 | 150 | 127,205 | 卖盘 |
| 13:16:23 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 13:15:47 | 8.49 | 0.000 | 10 | 8,490 | 卖盘 |
| 13:15:15 | 8.49 | -0.010 | 1 | 849 | 卖盘 |
| 13:14:35 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 13:14:29 | 8.50 | 0.000 | 20 | 17,000 | 买盘 |
| 13:13:53 | 8.50 | 0.010 | 3 | 2,550 | 买盘 |
| 13:13:38 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 13:13:11 | 8.49 | -0.010 | 1 | 849 | 卖盘 |
| 13:11:38 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 13:09:29 | 8.50 | 0.010 | 3 | 2,550 | 买盘 |
| 13:08:35 | 8.49 | 0.010 | 5 | 4,245 | 买盘 |
| 13:07:59 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 13:07:15 | 8.49 | 0.010 | 3 | 2,547 | 买盘 |
| 13:06:21 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 13:05:16 | 8.48 | -0.010 | 3 | 2,544 | 卖盘 |
| 13:04:15 | 8.49 | 0.000 | 48 | 40,752 | 卖盘 |
| 13:03:26 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 13:03:03 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 13:02:02 | 8.49 | -0.010 | 9 | 7,641 | 卖盘 |
| 13:01:50 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 13:00:22 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 13:00:14 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 13:00:04 | 8.50 | 0.000 | 69 | 58,583 | 买盘 |
| 13:00:02 | 8.50 | 0.010 | 46 | 39,100 | 买盘 |
| 11:29:01 | 8.49 | 0.000 | 31 | 26,319 | 卖盘 |
| 11:28:40 | 8.49 | -0.010 | 59 | 50,091 | 卖盘 |
| 11:28:13 | 8.50 | 0.010 | 7 | 5,950 | 买盘 |
| 11:26:46 | 8.49 | 0.000 | 17 | 14,449 | 卖盘 |
| 11:26:08 | 8.49 | 0.000 | 15 | 12,735 | 卖盘 |
| 11:25:53 | 8.49 | 0.000 | 19 | 16,131 | 卖盘 |
| 11:25:20 | 8.49 | -0.010 | 1 | 849 | 卖盘 |
| 11:24:58 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 11:24:04 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 11:23:58 | 8.50 | 0.010 | 7 | 5,950 | 买盘 |
| 11:23:16 | 8.49 | -0.010 | 15 | 12,735 | 卖盘 |
| 11:20:58 | 8.50 | 0.000 | 136 | 115,594 | 买盘 |
| 11:19:52 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 11:19:46 | 8.50 | -0.010 | 6 | 5,100 | 买盘 |
| 11:18:52 | 8.51 | 0.000 | 30 | 25,530 | 买盘 |
| 11:18:34 | 8.51 | 0.000 | 14 | 11,888 | 买盘 |
| 11:15:41 | 8.51 | 0.000 | 50 | 42,550 | 买盘 |
| 11:14:58 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 11:14:53 | 8.51 | 0.020 | 1 | 851 | 买盘 |
| 11:13:55 | 8.50 | 0.000 | 3 | 2,550 | 卖盘 |
| 11:13:20 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 11:13:16 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 11:13:13 | 8.50 | 0.000 | 6 | 5,100 | 买盘 |
| 11:12:58 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 11:12:49 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 11:12:28 | 8.50 | 0.000 | 2 | 1,700 | 中性盘 |
| 11:09:58 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 11:09:28 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 11:09:04 | 8.50 | 0.000 | 6 | 5,100 | 买盘 |
| 11:09:01 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 11:08:55 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 11:08:46 | 8.48 | -0.020 | 2 | 1,696 | 卖盘 |
| 11:08:35 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 11:08:31 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 11:08:25 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 11:07:56 | 8.50 | 0.020 | 22 | 18,700 | 买盘 |
| 11:07:53 | 8.48 | -0.020 | 2 | 1,696 | 卖盘 |
| 11:07:11 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 11:05:25 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 11:04:46 | 8.50 | 0.040 | 2 | 1,700 | 买盘 |
| 11:04:10 | 8.46 | 0.000 | 25 | 21,150 | 买盘 |
| 11:04:08 | 8.46 | -0.040 | 475 | 402,646 | 卖盘 |
| 11:04:03 | 8.50 | -0.020 | 32 | 27,200 | 卖盘 |
| 11:00:19 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 11:00:11 | 8.52 | 0.000 | 8 | 6,816 | 买盘 |
| 11:00:01 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 10:59:22 | 8.51 | -0.010 | 10 | 8,510 | 卖盘 |
| 10:59:09 | 8.52 | 0.010 | 6 | 5,112 | 买盘 |
| 10:59:04 | 8.51 | -0.010 | 7 | 5,957 | 卖盘 |
| 10:58:37 | 8.52 | 0.000 | 7 | 5,964 | 买盘 |
| 10:58:28 | 8.52 | 0.010 | 5 | 4,260 | 买盘 |
| 10:57:51 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 10:56:27 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 10:56:10 | 8.51 | 0.010 | 2 | 1,702 | 卖盘 |
| 10:54:23 | 8.50 | 0.000 | 20 | 17,000 | 买盘 |
| 10:54:16 | 8.50 | 0.010 | 2 | 1,700 | 买盘 |
| 10:54:13 | 8.49 | -0.010 | 50 | 42,450 | 卖盘 |
| 10:53:43 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 10:53:15 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 10:52:40 | 8.50 | 0.010 | 15 | 12,750 | 买盘 |
| 10:52:15 | 8.49 | 0.010 | 5 | 4,245 | 中性盘 |
| 10:51:37 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 10:50:57 | 8.49 | 0.000 | 3 | 2,547 | 买盘 |
| 10:50:26 | 8.49 | -0.010 | 15 | 12,736 | 卖盘 |
| 10:49:55 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 10:49:45 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 10:49:40 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 10:49:35 | 8.50 | 0.000 | 5 | 4,250 | 中性盘 |
| 10:49:26 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 10:48:55 | 8.50 | 0.020 | 2 | 1,700 | 买盘 |
| 10:48:07 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 10:47:51 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 10:47:19 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 10:46:31 | 8.48 | -0.020 | 145 | 122,960 | 卖盘 |
| 10:45:10 | 8.50 | 0.000 | 6 | 5,100 | 买盘 |
| 10:45:01 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 10:44:10 | 8.49 | 0.000 | 7 | 5,943 | 卖盘 |
| 10:43:58 | 8.49 | 0.000 | 3 | 2,547 | 买盘 |
| 10:43:49 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 10:43:07 | 8.49 | -0.010 | 56 | 47,544 | 卖盘 |
| 10:42:58 | 8.50 | -0.010 | 1 | 850 | 买盘 |
| 10:42:01 | 8.51 | 0.020 | 2 | 1,702 | 买盘 |
| 10:40:51 | 8.49 | -0.030 | 1 | 849 | 卖盘 |
| 10:39:41 | 8.52 | 0.020 | 2 | 1,704 | 买盘 |
| 10:39:16 | 8.50 | 0.000 | 12 | 10,200 | 买盘 |
| 10:37:04 | 8.50 | 0.030 | 50 | 42,500 | 买盘 |
| 10:35:37 | 8.47 | -0.030 | 500 | 423,560 | 卖盘 |
| 10:35:16 | 8.50 | 0.020 | 28 | 23,762 | 买盘 |
| 10:35:11 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 10:34:55 | 8.48 | -0.020 | 273 | 231,506 | 卖盘 |
| 10:34:40 | 8.50 | 0.020 | 133 | 113,083 | 卖盘 |
| 10:34:04 | 8.48 | -0.010 | 500 | 424,226 | 卖盘 |
| 10:33:53 | 8.49 | 0.000 | 500 | 424,608 | 卖盘 |
| 10:33:33 | 8.49 | -0.010 | 500 | 424,604 | 卖盘 |
| 10:33:19 | 8.50 | -0.030 | 500 | 425,426 | 卖盘 |
| 10:32:47 | 8.53 | 0.010 | 82 | 69,946 | 买盘 |
| 10:31:15 | 8.52 | -0.010 | 20 | 17,040 | 卖盘 |
| 10:30:40 | 8.53 | 0.010 | 9 | 7,677 | 买盘 |
| 10:30:37 | 8.52 | -0.010 | 20 | 17,040 | 卖盘 |
| 10:30:28 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 10:30:01 | 8.52 | 0.000 | 2 | 1,704 | 卖盘 |
| 10:29:46 | 8.52 | -0.010 | 19 | 16,205 | 卖盘 |
| 10:27:33 | 8.53 | 0.000 | 16 | 13,648 | 买盘 |
| 10:25:16 | 8.53 | 0.000 | 17 | 14,501 | 买盘 |
| 10:24:45 | 8.53 | 0.000 | 1 | 853 | 买盘 |
| 10:23:01 | 8.53 | 0.010 | 16 | 13,648 | 买盘 |
| 10:22:34 | 8.52 | 0.000 | 13 | 11,076 | 卖盘 |
| 10:22:11 | 8.52 | 0.000 | 10 | 8,520 | 卖盘 |
| 10:22:08 | 8.52 | 0.010 | 15 | 12,780 | 买盘 |
| 10:21:53 | 8.51 | -0.010 | 5 | 4,255 | 卖盘 |
| 10:21:33 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 10:21:25 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 10:21:21 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 10:21:10 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 10:21:05 | 8.52 | 0.000 | 50 | 42,600 | 买盘 |
| 10:20:46 | 8.52 | 0.010 | 17 | 14,484 | 买盘 |
| 10:19:40 | 8.51 | 0.000 | 20 | 17,020 | 卖盘 |
| 10:19:28 | 8.51 | -0.010 | 14 | 11,914 | 卖盘 |
| 10:18:38 | 8.52 | 0.010 | 8 | 6,816 | 买盘 |
| 10:18:25 | 8.51 | -0.010 | 13 | 11,063 | 卖盘 |
| 10:18:21 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:17:46 | 8.52 | 0.010 | 10 | 8,520 | 买盘 |
| 10:16:19 | 8.51 | 0.000 | 5 | 4,255 | 买盘 |
| 10:16:16 | 8.51 | -0.010 | 21 | 17,871 | 卖盘 |
| 10:13:10 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:12:51 | 8.52 | 0.020 | 1 | 852 | 买盘 |
| 10:11:27 | 8.50 | 0.000 | 21 | 17,850 | 买盘 |
| 10:11:21 | 8.50 | 0.000 | 136 | 115,600 | 买盘 |
| 10:11:15 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 10:11:05 | 8.50 | 0.000 | 90 | 76,500 | 买盘 |
| 10:10:51 | 8.50 | 0.000 | 32 | 27,200 | 买盘 |
| 10:10:35 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 10:10:27 | 8.50 | 0.010 | 112 | 95,200 | 买盘 |
| 10:10:23 | 8.49 | -0.010 | 13 | 11,037 | 卖盘 |
| 10:10:15 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 10:10:10 | 8.50 | 0.000 | 4 | 3,400 | 买盘 |
| 10:10:05 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 10:09:58 | 8.50 | 0.000 | 8 | 6,800 | 买盘 |
| 10:08:21 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 10:07:55 | 8.49 | 0.000 | 137 | 116,313 | 买盘 |
| 10:07:51 | 8.49 | 0.000 | 203 | 172,347 | 买盘 |
| 10:07:43 | 8.49 | 0.000 | 70 | 59,430 | 买盘 |
| 10:07:29 | 8.49 | 0.000 | 30 | 25,470 | 买盘 |
| 10:07:21 | 8.49 | 0.000 | 11 | 9,339 | 买盘 |
| 10:07:13 | 8.49 | 0.000 | 50 | 42,450 | 买盘 |
| 10:06:57 | 8.49 | 0.000 | 68 | 57,732 | 买盘 |
| 10:06:30 | 8.49 | 0.000 | 50 | 42,450 | 买盘 |
| 10:06:16 | 8.49 | 0.010 | 57 | 48,393 | 买盘 |
| 10:06:13 | 8.48 | -0.010 | 4 | 3,392 | 卖盘 |
| 10:06:05 | 8.49 | 0.000 | 20 | 16,980 | 买盘 |
| 10:05:53 | 8.49 | 0.000 | 100 | 84,900 | 买盘 |
| 10:05:46 | 8.49 | 0.000 | 7 | 5,943 | 买盘 |
| 10:05:16 | 8.49 | 0.010 | 5 | 4,245 | 买盘 |
| 10:04:25 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 10:04:16 | 8.48 | 0.000 | 8 | 6,784 | 卖盘 |
| 10:03:15 | 8.48 | -0.010 | 8 | 6,784 | 卖盘 |
| 10:02:10 | 8.49 | 0.000 | 15 | 12,735 | 买盘 |
| 10:01:53 | 8.49 | 0.000 | 200 | 169,800 | 买盘 |
| 10:00:19 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 10:00:10 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 10:00:04 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 10:00:03 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 09:59:40 | 8.49 | 0.000 | 150 | 127,350 | 买盘 |
| 09:59:25 | 8.49 | 0.000 | 9 | 7,641 | 买盘 |
| 09:59:15 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 09:58:58 | 8.49 | 0.000 | 100 | 84,900 | 买盘 |
| 09:58:34 | 8.49 | 0.000 | 50 | 42,450 | 买盘 |
| 09:58:31 | 8.49 | 0.000 | 47 | 39,903 | 买盘 |
| 09:58:23 | 8.49 | 0.000 | 35 | 29,715 | 买盘 |
| 09:58:13 | 8.49 | 0.000 | 160 | 135,840 | 买盘 |
| 09:57:58 | 8.49 | 0.000 | 15 | 12,735 | 买盘 |
| 09:57:46 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 09:57:10 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 09:56:58 | 8.49 | 0.000 | 50 | 42,450 | 买盘 |
| 09:56:31 | 8.49 | 0.000 | 322 | 273,378 | 买盘 |
| 09:56:27 | 8.49 | 0.000 | 92 | 78,108 | 买盘 |
| 09:56:13 | 8.49 | 0.010 | 8 | 6,792 | 买盘 |
| 09:56:01 | 8.48 | -0.010 | 52 | 44,096 | 卖盘 |
| 09:55:55 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 09:55:49 | 8.49 | 0.000 | 12 | 10,188 | 买盘 |
| 09:55:46 | 8.49 | 0.000 | 86 | 73,014 | 买盘 |
| 09:55:31 | 8.49 | 0.010 | 1 | 849 | 买盘 |
| 09:55:28 | 8.48 | -0.010 | 8 | 6,784 | 卖盘 |
| 09:54:55 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 09:54:43 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 09:54:31 | 8.49 | 0.000 | 3 | 2,547 | 买盘 |
| 09:54:19 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 09:54:04 | 8.49 | 0.000 | 280 | 237,720 | 买盘 |
| 09:53:31 | 8.49 | 0.000 | 270 | 229,230 | 买盘 |
| 09:53:16 | 8.49 | 0.010 | 206 | 174,894 | 买盘 |
| 09:53:10 | 8.48 | -0.010 | 72 | 61,056 | 卖盘 |
| 09:53:07 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 09:52:53 | 8.49 | 0.000 | 150 | 127,350 | 买盘 |
| 09:52:40 | 8.49 | 0.000 | 6 | 5,094 | 买盘 |
| 09:52:28 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 09:52:08 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 09:51:37 | 8.49 | 0.000 | 50 | 42,450 | 买盘 |
| 09:51:19 | 8.49 | 0.000 | 40 | 33,960 | 买盘 |
| 09:51:04 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 09:50:57 | 8.49 | 0.000 | 30 | 25,470 | 买盘 |
| 09:50:31 | 8.49 | 0.010 | 14 | 11,886 | 买盘 |
| 09:50:27 | 8.48 | 0.000 | 9 | 7,637 | 卖盘 |
| 09:50:21 | 8.48 | -0.010 | 11 | 9,329 | 卖盘 |
| 09:50:16 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 09:50:10 | 8.49 | 0.000 | 12 | 10,188 | 买盘 |
| 09:50:04 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 09:49:55 | 8.49 | 0.010 | 1 | 849 | 买盘 |
| 09:49:47 | 8.48 | 0.000 | 408 | 345,984 | 买盘 |
| 09:49:25 | 8.48 | 0.000 | 79 | 66,933 | 买盘 |
| 09:49:19 | 8.48 | 0.000 | 35 | 29,680 | 买盘 |
| 09:49:16 | 8.48 | 0.000 | 102 | 86,496 | 买盘 |
| 09:49:10 | 8.48 | 0.000 | 37 | 31,376 | 买盘 |
| 09:49:04 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:49:01 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:48:58 | 8.48 | 0.000 | 172 | 145,856 | 买盘 |
| 09:48:49 | 8.48 | 0.000 | 148 | 125,504 | 买盘 |
| 09:48:46 | 8.48 | 0.000 | 50 | 42,400 | 买盘 |
| 09:48:43 | 8.48 | 0.000 | 106 | 89,888 | 买盘 |
| 09:48:37 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 09:48:31 | 8.48 | 0.000 | 10 | 8,480 | 买盘 |
| 09:48:28 | 8.48 | 0.000 | 109 | 92,432 | 买盘 |
| 09:48:16 | 8.48 | 0.000 | 300 | 254,400 | 买盘 |
| 09:48:10 | 8.48 | 0.000 | 4 | 3,392 | 买盘 |
| 09:48:04 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:48:01 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:47:40 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:47:01 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:46:49 | 8.48 | 0.000 | 93 | 78,864 | 买盘 |
| 09:46:31 | 8.48 | 0.000 | 36 | 30,528 | 买盘 |
| 09:46:28 | 8.48 | 0.000 | 35 | 29,680 | 买盘 |
| 09:46:20 | 8.48 | 0.000 | 110 | 93,280 | 买盘 |
| 09:46:13 | 8.48 | 0.000 | 49 | 41,552 | 买盘 |
| 09:46:01 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:45:46 | 8.48 | 0.000 | 25 | 21,200 | 买盘 |
| 09:45:31 | 8.48 | 0.000 | 8 | 6,784 | 买盘 |
| 09:45:25 | 8.48 | 0.000 | 10 | 8,480 | 买盘 |
| 09:45:07 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 09:45:01 | 8.48 | 0.000 | 101 | 85,648 | 买盘 |
| 09:44:57 | 8.48 | 0.000 | 11 | 9,328 | 买盘 |
| 09:44:46 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 09:44:40 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:44:16 | 8.48 | 0.010 | 28 | 23,744 | 买盘 |
| 09:44:10 | 8.47 | -0.010 | 5 | 4,235 | 卖盘 |
| 09:43:34 | 8.47 | 0.000 | 6 | 5,082 | 卖盘 |
| 09:43:31 | 8.47 | 0.000 | 11 | 9,317 | 卖盘 |
| 09:43:25 | 8.47 | -0.010 | 23 | 19,481 | 卖盘 |
| 09:43:19 | 8.48 | 0.000 | 153 | 129,744 | 买盘 |
| 09:42:53 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:41:49 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:41:40 | 8.48 | 0.000 | 35 | 29,680 | 买盘 |
| 09:41:38 | 8.48 | 0.000 | 83 | 70,384 | 买盘 |
| 09:41:23 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:41:10 | 8.48 | 0.000 | 145 | 122,960 | 买盘 |
| 09:40:49 | 8.48 | 0.000 | 7 | 5,936 | 买盘 |
| 09:40:40 | 8.48 | 0.000 | 20 | 16,960 | 买盘 |
| 09:40:04 | 8.48 | 0.000 | 35 | 29,680 | 买盘 |
| 09:39:52 | 8.48 | 0.010 | 130 | 110,240 | 买盘 |
| 09:39:46 | 8.47 | 0.000 | 2 | 1,694 | 卖盘 |
| 09:39:28 | 8.47 | 0.000 | 67 | 56,749 | 卖盘 |
| 09:39:16 | 8.47 | 0.000 | 3 | 2,541 | 卖盘 |
| 09:38:46 | 8.47 | -0.010 | 3 | 2,541 | 卖盘 |
| 09:38:37 | 8.48 | 0.010 | 170 | 144,160 | 买盘 |
| 09:38:16 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 09:38:13 | 8.47 | -0.010 | 2 | 1,694 | 卖盘 |
| 09:38:04 | 8.48 | 0.010 | 25 | 21,200 | 买盘 |
| 09:37:46 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 09:37:40 | 8.48 | 0.000 | 10 | 8,480 | 买盘 |
| 09:37:20 | 8.48 | 0.010 | 150 | 127,200 | 买盘 |
| 09:37:10 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 09:37:04 | 8.47 | 0.000 | 5 | 4,235 | 卖盘 |
| 09:36:46 | 8.47 | -0.010 | 16 | 13,552 | 卖盘 |
| 09:36:43 | 8.48 | 0.000 | 105 | 89,037 | 中性盘 |
| 09:36:19 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 09:36:16 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 09:35:58 | 8.48 | 0.000 | 3 | 2,544 | 买盘 |
| 09:35:13 | 8.48 | 0.010 | 10 | 8,480 | 买盘 |
| 09:33:50 | 8.47 | -0.010 | 12 | 10,164 | 卖盘 |
| 09:33:19 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 09:33:16 | 8.48 | 0.000 | 9 | 7,632 | 买盘 |
| 09:33:10 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 09:32:10 | 8.48 | 0.010 | 11 | 9,327 | 买盘 |
| 09:32:08 | 8.47 | -0.030 | 1 | 847 | 卖盘 |
| 09:32:03 | 8.50 | 0.000 | 119 | 101,150 | 卖盘 |
| 09:31:58 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 09:31:34 | 8.50 | 0.010 | 36 | 30,599 | 买盘 |
| 09:31:30 | 8.49 | 0.000 | 10 | 8,490 | 卖盘 |
| 09:31:16 | 8.49 | 0.020 | 10 | 8,490 | 买盘 |
| 09:30:53 | 8.47 | -0.020 | 10 | 8,470 | 卖盘 |
| 09:30:46 | 8.49 | 0.000 | 4 | 3,396 | 买盘 |
| 09:30:34 | 8.49 | 0.020 | 5 | 4,245 | 卖盘 |
| 09:30:10 | 8.47 | 0.010 | 13 | 11,008 | 中性盘 |
| 09:30:06 | 8.46 | -0.010 | 30 | 25,367 | 卖盘 |
| 09:30:03 | 8.47 | 0.040 | 14 | 11,858 | 买盘 |
| 09:30:01 | 8.43 | -0.040 | 7 | 5,909 | 卖盘 |
