日期：2020-11-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 10.26 | 0.010 | 2,380 | 2,441,880 | 买盘 |
| 14:56:53 | 10.25 | -0.010 | 27 | 27,677 | 卖盘 |
| 14:56:50 | 10.26 | 0.000 | 75 | 76,940 | 买盘 |
| 14:56:45 | 10.26 | 0.000 | 4 | 4,104 | 买盘 |
| 14:56:39 | 10.25 | -0.010 | 10 | 10,250 | 卖盘 |
| 14:56:33 | 10.25 | -0.010 | 115 | 117,881 | 卖盘 |
| 14:56:29 | 10.26 | 0.000 | 36 | 36,907 | 买盘 |
| 14:56:23 | 10.25 | 0.000 | 37 | 37,958 | 卖盘 |
| 14:56:20 | 10.25 | 0.000 | 240 | 246,004 | 卖盘 |
| 14:56:15 | 10.26 | 0.010 | 29 | 29,742 | 买盘 |
| 14:56:09 | 10.25 | 0.000 | 33 | 33,825 | 卖盘 |
| 14:56:03 | 10.25 | 0.000 | 8 | 8,201 | 卖盘 |
| 14:55:59 | 10.25 | 0.000 | 39 | 40,000 | 卖盘 |
| 14:55:53 | 10.26 | 0.000 | 5 | 5,130 | 买盘 |
| 14:55:50 | 10.26 | 0.000 | 78 | 80,028 | 买盘 |
| 14:55:45 | 10.27 | 0.010 | 55 | 56,480 | 买盘 |
| 14:55:39 | 10.27 | 0.000 | 19 | 19,513 | 买盘 |
| 14:55:33 | 10.27 | 0.000 | 19 | 19,499 | 买盘 |
| 14:55:29 | 10.27 | 0.000 | 66 | 67,782 | 买盘 |
| 14:55:23 | 10.27 | 0.000 | 167 | 171,444 | 买盘 |
| 14:55:20 | 10.27 | 0.000 | 1 | 1,027 | 卖盘 |
| 14:55:15 | 10.27 | 0.000 | 28 | 28,756 | 卖盘 |
| 14:55:09 | 10.27 | 0.000 | 125 | 128,475 | 卖盘 |
| 14:55:03 | 10.28 | 0.010 | 111 | 114,003 | 买盘 |
