日期：2019-07-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:25 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 14:56:19 | 8.61 | 0.000 | 18 | 15,498 | 卖盘 |
| 14:55:55 | 8.61 | 0.000 | 3 | 2,583 | 卖盘 |
| 14:55:37 | 8.61 | -0.010 | 10 | 8,610 | 卖盘 |
| 14:55:19 | 8.62 | 0.000 | 50 | 43,100 | 买盘 |
| 14:54:49 | 8.62 | 0.010 | 11 | 9,477 | 买盘 |
| 14:54:22 | 8.61 | -0.010 | 28 | 24,108 | 卖盘 |
| 14:53:23 | 8.61 | -0.010 | 19 | 16,373 | 卖盘 |
| 14:52:55 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 14:52:49 | 8.62 | 0.010 | 217 | 187,054 | 买盘 |
| 14:52:34 | 8.61 | 0.000 | 12 | 10,332 | 卖盘 |
| 14:52:31 | 8.61 | 0.000 | 24 | 20,664 | 卖盘 |
| 14:52:22 | 8.61 | -0.010 | 109 | 93,849 | 卖盘 |
| 14:51:38 | 8.62 | 0.010 | 2 | 1,724 | 买盘 |
| 14:51:04 | 8.61 | 0.000 | 11 | 9,471 | 卖盘 |
| 14:50:37 | 8.61 | -0.010 | 38 | 32,718 | 卖盘 |
| 14:50:10 | 8.62 | 0.010 | 5 | 4,310 | 买盘 |
| 14:49:16 | 8.61 | 0.000 | 52 | 44,772 | 卖盘 |
| 14:48:52 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 14:48:46 | 8.61 | -0.010 | 2 | 1,722 | 卖盘 |
| 14:48:01 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 14:47:55 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 14:47:47 | 8.62 | 0.000 | 3 | 2,586 | 卖盘 |
| 14:47:41 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 14:47:37 | 8.62 | -0.010 | 8 | 6,896 | 卖盘 |
| 14:47:31 | 8.63 | 0.000 | 2 | 1,726 | 买盘 |
| 14:47:13 | 8.63 | 0.010 | 20 | 17,260 | 买盘 |
| 14:47:07 | 8.62 | 0.000 | 5 | 4,310 | 卖盘 |
| 14:46:58 | 8.62 | -0.010 | 12 | 10,344 | 卖盘 |
| 14:46:43 | 8.63 | 0.010 | 6 | 5,178 | 买盘 |
| 14:46:28 | 8.62 | 0.000 | 27 | 23,274 | 卖盘 |
| 14:46:13 | 8.62 | -0.010 | 40 | 34,480 | 卖盘 |
| 14:46:10 | 8.63 | 0.010 | 7 | 6,041 | 买盘 |
| 14:45:44 | 8.62 | 0.000 | 51 | 43,962 | 买盘 |
| 14:45:07 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 14:44:55 | 8.62 | 0.010 | 4 | 3,448 | 买盘 |
| 14:43:04 | 8.61 | 0.000 | 20 | 17,220 | 卖盘 |
| 14:42:46 | 8.61 | 0.000 | 10 | 8,610 | 卖盘 |
| 14:42:26 | 8.61 | -0.020 | 1 | 861 | 卖盘 |
| 14:42:10 | 8.63 | 0.010 | 25 | 21,551 | 买盘 |
| 14:41:55 | 8.62 | 0.000 | 20 | 17,240 | 卖盘 |
| 14:41:13 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 14:40:58 | 8.62 | 0.000 | 23 | 19,826 | 买盘 |
| 14:40:40 | 8.62 | 0.000 | 20 | 17,240 | 买盘 |
| 14:39:52 | 8.62 | 0.000 | 20 | 17,240 | 买盘 |
| 14:38:49 | 8.62 | 0.000 | 20 | 17,240 | 买盘 |
| 14:38:34 | 8.62 | 0.000 | 5 | 4,310 | 买盘 |
| 14:38:10 | 8.62 | 0.010 | 4 | 3,448 | 买盘 |
| 14:38:04 | 8.61 | 0.000 | 39 | 33,579 | 卖盘 |
| 14:37:10 | 8.61 | 0.000 | 110 | 94,713 | 卖盘 |
| 14:36:28 | 8.62 | 0.010 | 10 | 8,620 | 买盘 |
| 14:36:13 | 8.61 | 0.000 | 10 | 8,610 | 卖盘 |
| 14:35:52 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 14:35:40 | 8.61 | -0.010 | 20 | 17,220 | 卖盘 |
| 14:34:34 | 8.62 | 0.000 | 70 | 60,340 | 买盘 |
| 14:34:10 | 8.62 | 0.000 | 3 | 2,586 | 买盘 |
| 14:33:58 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 14:33:31 | 8.62 | 0.000 | 35 | 30,170 | 卖盘 |
| 14:33:02 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 14:32:55 | 8.62 | 0.000 | 2 | 1,724 | 卖盘 |
| 14:32:49 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 14:32:46 | 8.62 | 0.000 | 31 | 26,722 | 卖盘 |
| 14:31:49 | 8.62 | 0.000 | 35 | 30,170 | 卖盘 |
| 14:31:46 | 8.62 | 0.000 | 9 | 7,758 | 卖盘 |
| 14:30:52 | 8.62 | -0.010 | 3 | 2,586 | 卖盘 |
| 14:30:19 | 8.63 | 0.000 | 4 | 3,452 | 买盘 |
| 14:30:07 | 8.63 | 0.010 | 4 | 3,452 | 买盘 |
| 14:29:16 | 8.62 | -0.020 | 1 | 862 | 卖盘 |
| 14:27:34 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 14:27:04 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 14:27:00 | 8.63 | -0.010 | 11 | 9,493 | 卖盘 |
| 14:26:46 | 8.64 | 0.010 | 4 | 3,456 | 买盘 |
| 14:26:28 | 8.63 | 0.000 | 3 | 2,589 | 买盘 |
| 14:25:58 | 8.63 | 0.000 | 14 | 12,087 | 卖盘 |
| 14:25:52 | 8.63 | 0.000 | 20 | 17,260 | 卖盘 |
| 14:25:34 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 14:25:25 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 14:25:07 | 8.63 | -0.010 | 4 | 3,452 | 卖盘 |
| 14:25:02 | 8.64 | 0.000 | 26 | 22,464 | 买盘 |
| 14:24:32 | 8.64 | 0.010 | 12 | 10,368 | 买盘 |
| 14:24:14 | 8.64 | 0.010 | 7 | 6,048 | 买盘 |
| 14:24:07 | 8.63 | 0.000 | 3 | 2,589 | 卖盘 |
| 14:23:28 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:23:26 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:23:07 | 8.63 | 0.000 | 61 | 52,643 | 卖盘 |
| 14:22:22 | 8.63 | 0.000 | 20 | 17,260 | 卖盘 |
| 14:21:19 | 8.63 | 0.000 | 4 | 3,452 | 卖盘 |
| 14:20:01 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:18:56 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 14:18:13 | 8.63 | 0.000 | 15 | 12,945 | 卖盘 |
| 14:16:28 | 8.63 | 0.000 | 11 | 9,493 | 买盘 |
| 14:16:14 | 8.63 | 0.010 | 137 | 118,231 | 买盘 |
| 14:16:04 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 14:15:52 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 14:14:56 | 8.62 | 0.000 | 5 | 4,310 | 卖盘 |
| 14:13:01 | 8.62 | 0.010 | 3 | 2,586 | 买盘 |
| 14:12:54 | 8.62 | 0.010 | 90 | 77,580 | 买盘 |
| 14:12:19 | 8.61 | 0.000 | 38 | 32,718 | 买盘 |
| 14:11:38 | 8.61 | -0.010 | 86 | 74,046 | 卖盘 |
| 14:11:30 | 8.62 | 0.010 | 10 | 8,620 | 买盘 |
| 14:09:43 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 14:09:29 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 14:09:12 | 8.61 | 0.000 | 7 | 6,027 | 买盘 |
| 14:08:56 | 8.61 | 0.000 | 80 | 68,880 | 买盘 |
| 14:08:29 | 8.61 | 0.000 | 11 | 9,471 | 买盘 |
| 14:08:25 | 8.61 | 0.000 | 71 | 61,131 | 卖盘 |
| 14:07:44 | 8.61 | 0.000 | 28 | 24,108 | 卖盘 |
| 14:07:25 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 14:07:08 | 8.62 | 0.010 | 6 | 5,172 | 买盘 |
| 14:06:44 | 8.61 | 0.000 | 82 | 70,602 | 卖盘 |
| 14:05:36 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 14:05:05 | 8.62 | 0.000 | 11 | 9,482 | 卖盘 |
| 14:04:56 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 14:04:26 | 8.62 | 0.000 | 32 | 27,584 | 卖盘 |
| 14:04:08 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 14:02:30 | 8.62 | -0.010 | 9 | 7,765 | 卖盘 |
| 14:02:00 | 8.63 | 0.010 | 1 | 863 | 买盘 |
| 14:01:34 | 8.62 | 0.010 | 1 | 862 | 卖盘 |
| 13:58:34 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:57:08 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 13:56:50 | 8.62 | -0.010 | 19 | 16,378 | 卖盘 |
| 13:56:46 | 8.63 | 0.010 | 100 | 86,300 | 买盘 |
| 13:55:56 | 8.62 | 0.000 | 3 | 2,586 | 卖盘 |
| 13:54:16 | 8.62 | 0.000 | 7 | 6,034 | 买盘 |
| 13:54:08 | 8.62 | 0.010 | 20 | 17,240 | 买盘 |
| 13:53:25 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:53:14 | 8.62 | 0.000 | 20 | 17,240 | 买盘 |
| 13:52:49 | 8.62 | 0.000 | 50 | 43,100 | 买盘 |
| 13:52:32 | 8.62 | 0.000 | 24 | 20,688 | 买盘 |
| 13:52:12 | 8.62 | 0.010 | 50 | 43,100 | 买盘 |
| 13:52:04 | 8.61 | -0.010 | 83 | 71,463 | 卖盘 |
| 13:51:56 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:51:25 | 8.62 | 0.010 | 5 | 4,310 | 买盘 |
| 13:51:07 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:50:55 | 8.62 | 0.010 | 2 | 1,723 | 买盘 |
| 13:50:40 | 8.61 | 0.000 | 25 | 21,525 | 卖盘 |
| 13:50:18 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:49:38 | 8.61 | 0.000 | 3 | 2,583 | 卖盘 |
| 13:49:00 | 8.61 | 0.000 | 5 | 4,305 | 卖盘 |
| 13:48:18 | 8.62 | 0.010 | 4 | 3,448 | 买盘 |
| 13:48:08 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:46:01 | 8.61 | 0.000 | 10 | 8,610 | 卖盘 |
| 13:45:34 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:45:19 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:45:13 | 8.61 | -0.010 | 7 | 6,032 | 卖盘 |
| 13:44:24 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 13:43:43 | 8.62 | 0.000 | 28 | 24,136 | 卖盘 |
| 13:43:25 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:43:18 | 8.62 | 0.000 | 5 | 4,310 | 买盘 |
| 13:43:07 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 13:42:54 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 13:42:41 | 8.62 | 0.000 | 14 | 12,068 | 买盘 |
| 13:42:37 | 8.62 | 0.000 | 18 | 15,516 | 卖盘 |
| 13:42:28 | 8.62 | 0.010 | 33 | 28,446 | 买盘 |
| 13:42:07 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:41:54 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 13:41:31 | 8.61 | 0.000 | 6 | 5,166 | 买盘 |
| 13:41:23 | 8.61 | 0.000 | 50 | 43,050 | 买盘 |
| 13:41:13 | 8.61 | 0.000 | 3 | 2,583 | 买盘 |
| 13:40:53 | 8.61 | 0.000 | 9 | 7,749 | 卖盘 |
| 13:40:36 | 8.61 | 0.000 | 6 | 5,166 | 买盘 |
| 13:40:18 | 8.61 | 0.010 | 20 | 17,220 | 买盘 |
| 13:40:10 | 8.60 | -0.010 | 11 | 9,460 | 卖盘 |
| 13:40:05 | 8.61 | 0.000 | 4 | 3,444 | 卖盘 |
| 13:39:28 | 8.61 | 0.000 | 206 | 177,366 | 卖盘 |
| 13:38:35 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:37:43 | 8.62 | 0.000 | 12 | 10,344 | 买盘 |
| 13:36:13 | 8.62 | 0.000 | 3 | 2,586 | 买盘 |
| 13:36:12 | 8.62 | 0.000 | 2 | 1,724 | 卖盘 |
| 13:36:05 | 8.63 | 0.010 | 8 | 6,904 | 买盘 |
| 13:36:01 | 8.62 | 0.000 | 72 | 62,066 | 卖盘 |
| 13:35:08 | 8.62 | 0.000 | 24 | 20,688 | 卖盘 |
| 13:35:00 | 8.62 | 0.000 | 5 | 4,310 | 卖盘 |
| 13:34:35 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 13:33:49 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 13:33:19 | 8.63 | 0.000 | 39 | 33,657 | 买盘 |
| 13:33:00 | 8.63 | 0.010 | 8 | 6,904 | 买盘 |
| 13:32:55 | 8.62 | 0.000 | 20 | 17,240 | 卖盘 |
| 13:32:32 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 13:32:13 | 8.62 | 0.000 | 85 | 73,270 | 卖盘 |
| 13:32:05 | 8.62 | 0.000 | 6 | 5,172 | 卖盘 |
| 13:31:31 | 8.62 | -0.020 | 3 | 2,587 | 卖盘 |
| 13:31:13 | 8.64 | 0.000 | 101 | 87,164 | 买盘 |
| 13:30:31 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 13:30:13 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 13:29:53 | 8.64 | 0.000 | 3 | 2,592 | 买盘 |
| 13:29:49 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 13:29:35 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 13:28:54 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 13:27:25 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 13:25:55 | 8.64 | 0.000 | 3 | 2,592 | 买盘 |
| 13:25:49 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 13:25:46 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 13:25:31 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 13:25:19 | 8.64 | 0.000 | 8 | 6,912 | 买盘 |
| 13:25:04 | 8.64 | 0.010 | 2 | 1,728 | 买盘 |
| 13:25:01 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 13:24:25 | 8.63 | 0.000 | 8 | 6,904 | 卖盘 |
| 13:24:10 | 8.63 | 0.000 | 24 | 20,712 | 卖盘 |
| 13:23:34 | 8.63 | -0.010 | 11 | 9,493 | 卖盘 |
| 13:23:13 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 13:21:46 | 8.63 | 0.000 | 4 | 3,452 | 买盘 |
| 13:21:19 | 8.63 | -0.010 | 24 | 20,712 | 卖盘 |
| 13:20:56 | 8.64 | 0.010 | 2 | 1,728 | 买盘 |
| 13:20:04 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 13:19:46 | 8.64 | 0.000 | 11 | 9,504 | 买盘 |
| 13:19:34 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 13:18:43 | 8.63 | -0.010 | 8 | 6,904 | 卖盘 |
| 13:18:19 | 8.64 | 0.020 | 6 | 5,184 | 买盘 |
| 13:17:55 | 8.62 | -0.020 | 53 | 45,717 | 卖盘 |
| 13:17:46 | 8.64 | 0.000 | 8 | 6,912 | 买盘 |
| 13:16:49 | 8.64 | 0.000 | 4 | 3,456 | 买盘 |
| 13:16:43 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 13:16:28 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 13:15:55 | 8.63 | 0.000 | 10 | 8,630 | 卖盘 |
| 13:15:40 | 8.63 | 0.000 | 29 | 25,027 | 买盘 |
| 13:15:37 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 13:14:49 | 8.63 | 0.000 | 32 | 27,616 | 买盘 |
| 13:14:46 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 13:14:26 | 8.63 | 0.010 | 15 | 12,945 | 买盘 |
| 13:10:58 | 8.62 | 0.000 | 20 | 17,240 | 卖盘 |
| 13:10:46 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 13:10:28 | 8.62 | 0.000 | 7 | 6,034 | 卖盘 |
| 13:10:25 | 8.62 | -0.020 | 2 | 1,724 | 卖盘 |
| 13:09:46 | 8.64 | 0.000 | 8 | 6,912 | 买盘 |
| 13:09:19 | 8.64 | 0.010 | 16 | 13,824 | 买盘 |
| 13:08:49 | 8.63 | 0.010 | 2 | 1,726 | 买盘 |
| 13:06:55 | 8.62 | 0.000 | 7 | 6,034 | 买盘 |
| 13:06:44 | 8.61 | -0.010 | 40 | 34,450 | 卖盘 |
| 13:06:16 | 8.62 | 0.000 | 4 | 3,448 | 买盘 |
| 13:06:01 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 13:05:01 | 8.63 | 0.000 | 8 | 6,904 | 卖盘 |
| 13:04:43 | 8.63 | 0.000 | 6 | 5,178 | 买盘 |
| 13:04:34 | 8.63 | 0.000 | 13 | 11,219 | 卖盘 |
| 13:03:43 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:03:40 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:03:34 | 8.63 | 0.000 | 5 | 4,315 | 买盘 |
| 13:03:28 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:03:26 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 13:03:19 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:03:13 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:03:10 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 13:03:07 | 8.63 | 0.000 | 50 | 43,150 | 买盘 |
| 13:02:34 | 8.63 | 0.000 | 3 | 2,589 | 买盘 |
| 13:02:28 | 8.63 | 0.000 | 4 | 3,452 | 买盘 |
| 13:02:25 | 8.63 | 0.010 | 11 | 9,493 | 买盘 |
| 13:02:16 | 8.62 | 0.000 | 2 | 1,724 | 卖盘 |
| 13:00:13 | 8.62 | 0.000 | 2 | 1,724 | 卖盘 |
| 13:00:08 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 13:00:04 | 8.62 | 0.010 | 21 | 18,102 | 买盘 |
| 13:00:02 | 8.61 | 0.000 | 16 | 13,776 | 卖盘 |
| 11:29:38 | 8.61 | -0.010 | 4 | 3,444 | 卖盘 |
| 11:29:28 | 8.62 | 0.010 | 5 | 4,310 | 买盘 |
| 11:28:14 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 11:27:08 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 11:26:26 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 11:26:10 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 11:25:16 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 11:22:40 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 11:22:14 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 11:22:08 | 8.61 | 0.000 | 5 | 4,305 | 卖盘 |
| 11:21:14 | 8.61 | -0.010 | 100 | 86,100 | 卖盘 |
| 11:20:20 | 8.62 | 0.010 | 4 | 3,448 | 买盘 |
| 11:18:16 | 8.61 | -0.010 | 4 | 3,444 | 卖盘 |
| 11:17:14 | 8.62 | 0.000 | 4 | 3,448 | 买盘 |
| 11:16:58 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 11:16:38 | 8.62 | 0.000 | 2 | 1,724 | 中性盘 |
| 11:16:34 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 11:16:14 | 8.62 | -0.010 | 3 | 2,586 | 卖盘 |
| 11:15:40 | 8.63 | 0.010 | 10 | 8,630 | 买盘 |
| 11:15:26 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 11:14:28 | 8.62 | -0.010 | 10 | 8,620 | 卖盘 |
| 11:14:10 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 11:13:56 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 11:13:20 | 8.63 | 0.000 | 7 | 6,041 | 买盘 |
| 11:12:52 | 8.63 | 0.010 | 8 | 6,904 | 买盘 |
| 11:12:40 | 8.62 | -0.010 | 10 | 8,620 | 卖盘 |
| 11:12:16 | 8.63 | 0.010 | 8 | 6,904 | 买盘 |
| 11:12:08 | 8.62 | 0.000 | 8 | 6,896 | 卖盘 |
| 11:11:32 | 8.62 | 0.000 | 8 | 6,896 | 买盘 |
| 11:11:22 | 8.62 | 0.000 | 7 | 6,034 | 买盘 |
| 11:10:40 | 8.62 | 0.000 | 16 | 13,792 | 卖盘 |
| 11:10:16 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 11:10:10 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 11:09:52 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 11:09:20 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 11:09:02 | 8.63 | 0.010 | 2 | 1,726 | 买盘 |
| 11:08:50 | 8.62 | 0.000 | 32 | 27,584 | 卖盘 |
| 11:08:46 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 11:08:33 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 11:07:39 | 8.63 | 0.000 | 4 | 3,452 | 买盘 |
| 11:07:37 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 11:06:44 | 8.63 | 0.000 | 9 | 7,767 | 买盘 |
| 11:05:44 | 8.63 | 0.010 | 14 | 12,082 | 买盘 |
| 11:05:24 | 8.62 | -0.010 | 9 | 7,758 | 卖盘 |
| 11:04:58 | 8.63 | -0.010 | 69 | 59,547 | 卖盘 |
| 11:03:40 | 8.64 | 0.000 | 9 | 7,776 | 买盘 |
| 11:02:34 | 8.64 | 0.000 | 8 | 6,912 | 买盘 |
| 11:01:14 | 8.64 | 0.000 | 9 | 7,776 | 买盘 |
| 11:01:04 | 8.64 | 0.000 | 30 | 25,920 | 买盘 |
| 11:00:46 | 8.64 | 0.000 | 4 | 3,456 | 买盘 |
| 11:00:38 | 8.64 | 0.000 | 7 | 6,048 | 买盘 |
| 11:00:28 | 8.64 | 0.010 | 6 | 5,184 | 买盘 |
| 10:59:28 | 8.63 | 0.010 | 38 | 32,794 | 买盘 |
| 10:59:26 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 10:59:22 | 8.62 | -0.010 | 25 | 21,550 | 卖盘 |
| 10:59:10 | 8.63 | 0.000 | 73 | 62,999 | 买盘 |
| 10:58:44 | 8.63 | 0.000 | 15 | 12,945 | 买盘 |
| 10:58:38 | 8.63 | 0.000 | 8 | 6,904 | 买盘 |
| 10:58:08 | 8.63 | 0.000 | 50 | 43,150 | 买盘 |
| 10:57:50 | 8.63 | 0.000 | 7 | 6,041 | 买盘 |
| 10:57:10 | 8.63 | 0.010 | 9 | 7,767 | 买盘 |
| 10:56:10 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 10:55:58 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 10:55:52 | 8.63 | 0.010 | 6 | 5,178 | 买盘 |
| 10:55:08 | 8.62 | -0.010 | 2 | 1,724 | 卖盘 |
| 10:54:56 | 8.63 | 0.000 | 9 | 7,767 | 买盘 |
| 10:54:16 | 8.63 | 0.000 | 9 | 7,767 | 买盘 |
| 10:52:58 | 8.63 | 0.020 | 9 | 7,760 | 买盘 |
| 10:52:40 | 8.61 | -0.010 | 2 | 1,722 | 卖盘 |
| 10:52:01 | 8.62 | -0.010 | 7 | 6,028 | 买盘 |
| 10:51:32 | 8.63 | 0.000 | 7 | 6,041 | 买盘 |
| 10:50:58 | 8.62 | 0.000 | 54 | 46,548 | 买盘 |
| 10:50:32 | 8.62 | 0.010 | 7 | 6,034 | 买盘 |
| 10:47:32 | 8.61 | 0.000 | 19 | 16,359 | 卖盘 |
| 10:46:58 | 8.61 | 0.000 | 5 | 4,305 | 卖盘 |
| 10:46:19 | 8.61 | -0.010 | 22 | 18,942 | 卖盘 |
| 10:46:16 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 10:45:49 | 8.62 | 0.000 | 20 | 17,240 | 买盘 |
| 10:44:52 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 10:44:04 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 10:43:44 | 8.62 | 0.000 | 3 | 2,586 | 买盘 |
| 10:43:08 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 10:42:34 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 10:41:52 | 8.62 | 0.010 | 2 | 1,724 | 买盘 |
| 10:41:28 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 10:41:25 | 8.61 | 0.010 | 14 | 12,054 | 买盘 |
| 10:41:08 | 8.60 | -0.010 | 37 | 31,820 | 卖盘 |
| 10:40:46 | 8.61 | 0.000 | 1 | 861 | 买盘 |
| 10:40:04 | 8.61 | 0.010 | 1 | 861 | 买盘 |
| 10:40:01 | 8.60 | -0.010 | 6 | 5,160 | 卖盘 |
| 10:39:19 | 8.61 | 0.000 | 18 | 15,498 | 卖盘 |
| 10:39:10 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 10:38:22 | 8.61 | 0.000 | 77 | 66,297 | 买盘 |
| 10:37:58 | 8.61 | 0.010 | 10 | 8,610 | 买盘 |
| 10:37:43 | 8.60 | 0.000 | 2 | 1,720 | 卖盘 |
| 10:37:40 | 8.60 | 0.000 | 14 | 12,040 | 买盘 |
| 10:36:52 | 8.60 | 0.000 | 4 | 3,440 | 买盘 |
| 10:36:38 | 8.60 | 0.000 | 4 | 3,440 | 买盘 |
| 10:36:33 | 8.60 | 0.010 | 1 | 860 | 买盘 |
| 10:35:19 | 8.59 | 0.000 | 31 | 26,629 | 卖盘 |
| 10:35:13 | 8.59 | 0.000 | 7 | 6,013 | 卖盘 |
| 10:35:08 | 8.59 | 0.000 | 21 | 18,039 | 卖盘 |
| 10:35:01 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 10:34:56 | 8.59 | -0.010 | 51 | 43,809 | 卖盘 |
| 10:34:33 | 8.60 | 0.000 | 10 | 8,600 | 买盘 |
| 10:34:08 | 8.60 | 0.000 | 7 | 6,020 | 买盘 |
| 10:34:01 | 8.60 | 0.000 | 34 | 29,240 | 买盘 |
| 10:33:38 | 8.60 | 0.000 | 4 | 3,440 | 买盘 |
| 10:33:19 | 8.60 | -0.020 | 53 | 45,580 | 卖盘 |
| 10:33:03 | 8.62 | 0.020 | 6 | 5,172 | 买盘 |
| 10:32:13 | 8.61 | 0.000 | 8 | 6,888 | 买盘 |
| 10:31:33 | 8.61 | 0.000 | 7 | 6,027 | 买盘 |
| 10:31:03 | 8.61 | 0.010 | 67 | 57,687 | 买盘 |
| 10:30:13 | 8.60 | 0.000 | 2 | 1,720 | 卖盘 |
| 10:30:08 | 8.60 | -0.010 | 9 | 7,748 | 卖盘 |
| 10:29:49 | 8.61 | 0.010 | 1 | 861 | 买盘 |
| 10:29:01 | 8.60 | 0.000 | 2 | 1,720 | 买盘 |
| 10:28:43 | 8.60 | 0.000 | 20 | 17,200 | 买盘 |
| 10:27:43 | 8.60 | 0.000 | 20 | 17,200 | 买盘 |
| 10:27:25 | 8.60 | 0.000 | 19 | 16,340 | 卖盘 |
| 10:26:43 | 8.60 | 0.000 | 4 | 3,440 | 卖盘 |
| 10:26:37 | 8.60 | 0.000 | 10 | 8,600 | 卖盘 |
| 10:26:09 | 8.60 | 0.000 | 7 | 6,020 | 卖盘 |
| 10:26:07 | 8.60 | -0.010 | 6 | 5,160 | 卖盘 |
| 10:25:55 | 8.61 | 0.000 | 8 | 6,888 | 买盘 |
| 10:25:39 | 8.61 | 0.010 | 1 | 861 | 买盘 |
| 10:25:10 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 10:25:03 | 8.60 | 0.010 | 1 | 860 | 卖盘 |
| 10:24:16 | 8.59 | 0.000 | 105 | 90,195 | 卖盘 |
| 10:24:04 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 10:23:46 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 10:22:24 | 8.59 | -0.010 | 50 | 42,950 | 卖盘 |
| 10:21:58 | 8.60 | 0.000 | 1 | 860 | 买盘 |
| 10:21:32 | 8.60 | 0.000 | 10 | 8,600 | 买盘 |
| 10:21:12 | 8.60 | 0.000 | 64 | 55,040 | 卖盘 |
| 10:20:52 | 8.60 | 0.000 | 18 | 15,480 | 买盘 |
| 10:20:22 | 8.60 | 0.000 | 13 | 11,180 | 买盘 |
| 10:20:15 | 8.60 | 0.010 | 77 | 66,220 | 买盘 |
| 10:20:04 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 10:18:52 | 8.59 | 0.000 | 15 | 12,885 | 买盘 |
| 10:18:44 | 8.59 | 0.000 | 33 | 28,347 | 卖盘 |
| 10:18:20 | 8.59 | 0.000 | 39 | 33,501 | 卖盘 |
| 10:18:10 | 8.59 | -0.010 | 119 | 102,221 | 卖盘 |
| 10:17:38 | 8.60 | -0.010 | 192 | 165,209 | 卖盘 |
| 10:17:30 | 8.61 | 0.000 | 14 | 12,054 | 卖盘 |
| 10:17:20 | 8.61 | -0.010 | 13 | 11,193 | 卖盘 |
| 10:16:08 | 8.62 | 0.000 | 5 | 4,310 | 买盘 |
| 10:15:56 | 8.62 | 0.010 | 10 | 8,620 | 买盘 |
| 10:15:08 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 10:15:02 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 10:14:28 | 8.61 | -0.010 | 105 | 90,405 | 卖盘 |
| 10:13:40 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 10:13:32 | 8.62 | 0.010 | 77 | 66,298 | 买盘 |
| 10:13:02 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 10:12:52 | 8.62 | 0.000 | 9 | 7,758 | 卖盘 |
| 10:12:46 | 8.62 | 0.000 | 3 | 2,586 | 卖盘 |
| 10:12:38 | 8.62 | 0.010 | 14 | 12,068 | 买盘 |
| 10:12:32 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 10:11:50 | 8.62 | 0.000 | 11 | 9,482 | 卖盘 |
| 10:11:26 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 10:11:20 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 10:11:14 | 8.62 | 0.000 | 7 | 6,034 | 卖盘 |
| 10:11:10 | 8.62 | 0.010 | 3 | 2,586 | 买盘 |
| 10:10:58 | 8.61 | 0.000 | 3 | 2,583 | 卖盘 |
| 10:10:38 | 8.61 | 0.000 | 3 | 2,583 | 卖盘 |
| 10:10:34 | 8.61 | 0.000 | 21 | 18,101 | 卖盘 |
| 10:10:22 | 8.61 | -0.010 | 3 | 2,583 | 卖盘 |
| 10:10:08 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 10:09:44 | 8.61 | 0.010 | 1 | 861 | 买盘 |
| 10:08:14 | 8.60 | -0.010 | 9 | 7,740 | 卖盘 |
| 10:07:52 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 10:07:38 | 8.61 | 0.010 | 2 | 1,722 | 买盘 |
| 10:07:14 | 8.60 | -0.010 | 3 | 2,580 | 卖盘 |
| 10:07:01 | 8.61 | 0.000 | 3 | 2,583 | 买盘 |
| 10:06:52 | 8.61 | 0.010 | 1 | 861 | 买盘 |
| 10:06:40 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 10:06:28 | 8.60 | -0.010 | 1 | 860 | 卖盘 |
| 10:06:10 | 8.61 | 0.010 | 1 | 861 | 买盘 |
| 10:06:01 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 10:05:50 | 8.60 | -0.010 | 8 | 6,880 | 卖盘 |
| 10:05:04 | 8.61 | -0.010 | 3 | 2,583 | 卖盘 |
| 10:03:34 | 8.62 | 0.010 | 8 | 6,896 | 买盘 |
| 10:03:20 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 10:03:13 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 10:03:10 | 8.61 | 0.020 | 8 | 6,888 | 买盘 |
| 10:02:25 | 8.59 | 0.000 | 4 | 3,436 | 卖盘 |
| 10:02:08 | 8.59 | 0.010 | 487 | 418,333 | 买盘 |
| 10:01:49 | 8.59 | 0.000 | 9 | 7,731 | 买盘 |
| 10:01:43 | 8.59 | -0.010 | 4 | 3,436 | 卖盘 |
| 10:01:38 | 8.60 | 0.010 | 4 | 3,440 | 买盘 |
| 10:01:34 | 8.59 | 0.000 | 13 | 11,170 | 卖盘 |
| 10:01:04 | 8.59 | 0.000 | 11 | 9,449 | 卖盘 |
| 10:01:01 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 10:00:56 | 8.59 | 0.000 | 5 | 4,295 | 卖盘 |
| 10:00:49 | 8.59 | -0.010 | 9 | 7,731 | 卖盘 |
| 10:00:46 | 8.60 | 0.000 | 141 | 121,260 | 卖盘 |
| 10:00:40 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 10:00:34 | 8.60 | -0.010 | 10 | 8,600 | 卖盘 |
| 10:00:28 | 8.61 | 0.000 | 42 | 36,162 | 卖盘 |
| 10:00:25 | 8.61 | -0.010 | 177 | 152,553 | 卖盘 |
| 09:59:40 | 8.62 | -0.010 | 8 | 6,896 | 卖盘 |
| 09:59:34 | 8.63 | 0.000 | 5 | 4,315 | 买盘 |
| 09:59:04 | 8.63 | -0.010 | 13 | 11,219 | 卖盘 |
| 09:58:46 | 8.64 | 0.010 | 5 | 4,320 | 买盘 |
| 09:58:32 | 8.63 | 0.000 | 100 | 86,300 | 卖盘 |
| 09:57:56 | 8.63 | -0.010 | 10 | 8,630 | 卖盘 |
| 09:57:52 | 8.64 | 0.000 | 26 | 22,464 | 卖盘 |
| 09:57:01 | 8.64 | 0.010 | 1 | 864 | 卖盘 |
| 09:56:28 | 8.64 | 0.000 | 50 | 43,200 | 卖盘 |
| 09:56:13 | 8.64 | 0.000 | 32 | 27,648 | 卖盘 |
| 09:56:04 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 09:55:28 | 8.64 | -0.010 | 8 | 6,912 | 卖盘 |
| 09:55:01 | 8.65 | 0.000 | 4 | 3,460 | 买盘 |
| 09:54:25 | 8.65 | 0.000 | 21 | 18,165 | 买盘 |
| 09:53:49 | 8.64 | 0.000 | 36 | 31,104 | 买盘 |
| 09:53:28 | 8.64 | 0.000 | 15 | 12,960 | 卖盘 |
| 09:53:25 | 8.64 | 0.000 | 12 | 10,369 | 买盘 |
| 09:53:19 | 8.64 | 0.000 | 14 | 12,096 | 买盘 |
| 09:53:13 | 8.64 | 0.010 | 30 | 25,920 | 买盘 |
| 09:53:08 | 8.63 | 0.000 | 10 | 8,630 | 卖盘 |
| 09:52:28 | 8.63 | 0.000 | 6 | 5,178 | 卖盘 |
| 09:52:04 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 09:51:49 | 8.63 | -0.010 | 8 | 6,904 | 卖盘 |
| 09:50:10 | 8.64 | 0.000 | 5 | 4,320 | 买盘 |
| 09:49:56 | 8.64 | 0.000 | 18 | 15,552 | 买盘 |
| 09:49:52 | 8.64 | 0.010 | 51 | 44,064 | 买盘 |
| 09:49:28 | 8.63 | 0.000 | 10 | 8,630 | 卖盘 |
| 09:48:16 | 8.63 | 0.010 | 1 | 863 | 卖盘 |
| 09:47:34 | 8.62 | 0.000 | 26 | 22,412 | 卖盘 |
| 09:47:19 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 09:47:16 | 8.63 | 0.000 | 7 | 6,041 | 买盘 |
| 09:47:04 | 8.63 | 0.010 | 2 | 1,726 | 买盘 |
| 09:47:01 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 09:46:33 | 8.62 | -0.010 | 4 | 3,448 | 卖盘 |
| 09:46:28 | 8.63 | 0.000 | 2 | 1,726 | 中性盘 |
| 09:46:25 | 8.63 | 0.000 | 15 | 12,945 | 卖盘 |
| 09:46:19 | 8.63 | -0.010 | 30 | 25,890 | 买盘 |
| 09:44:52 | 8.64 | 0.000 | 72 | 62,208 | 买盘 |
| 09:44:40 | 8.64 | 0.010 | 2 | 1,728 | 买盘 |
| 09:44:25 | 8.63 | 0.000 | 13 | 11,219 | 卖盘 |
| 09:44:13 | 8.63 | 0.000 | 6 | 5,178 | 买盘 |
| 09:44:01 | 8.63 | 0.000 | 9 | 7,767 | 卖盘 |
| 09:43:51 | 8.63 | -0.010 | 7 | 6,047 | 卖盘 |
| 09:43:43 | 8.64 | 0.020 | 20 | 17,280 | 买盘 |
| 09:43:31 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 09:43:13 | 8.62 | 0.000 | 13 | 11,206 | 买盘 |
| 09:43:09 | 8.62 | -0.010 | 112 | 96,550 | 卖盘 |
| 09:43:07 | 8.63 | 0.000 | 24 | 20,728 | 卖盘 |
| 09:43:01 | 8.63 | 0.000 | 9 | 7,767 | 卖盘 |
| 09:42:55 | 8.63 | 0.000 | 2 | 1,726 | 卖盘 |
| 09:42:52 | 8.63 | 0.010 | 1 | 863 | 卖盘 |
| 09:42:19 | 8.62 | -0.020 | 20 | 17,240 | 卖盘 |
| 09:42:09 | 8.64 | 0.020 | 38 | 32,832 | 买盘 |
| 09:41:52 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 09:41:39 | 8.62 | 0.000 | 2 | 1,724 | 卖盘 |
| 09:41:15 | 8.62 | 0.000 | 29 | 25,006 | 卖盘 |
| 09:40:52 | 8.62 | 0.000 | 5 | 4,310 | 卖盘 |
| 09:40:34 | 8.62 | 0.000 | 110 | 94,820 | 卖盘 |
| 09:40:19 | 8.62 | 0.000 | 11 | 9,482 | 卖盘 |
| 09:40:09 | 8.62 | -0.010 | 49 | 42,247 | 卖盘 |
| 09:40:03 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 09:39:56 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 09:39:52 | 8.63 | -0.010 | 13 | 11,219 | 卖盘 |
| 09:39:37 | 8.64 | 0.020 | 1 | 864 | 买盘 |
| 09:38:26 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 09:38:07 | 8.62 | 0.000 | 6 | 5,172 | 卖盘 |
| 09:38:00 | 8.62 | -0.040 | 40 | 34,480 | 卖盘 |
| 09:37:56 | 8.66 | 0.040 | 1 | 866 | 买盘 |
| 09:37:42 | 8.62 | 0.000 | 11 | 9,482 | 卖盘 |
| 09:37:30 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 09:37:12 | 8.62 | -0.030 | 95 | 81,926 | 卖盘 |
| 09:37:04 | 8.65 | 0.030 | 16 | 13,840 | 买盘 |
| 09:36:45 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 09:36:34 | 8.62 | -0.030 | 1 | 862 | 卖盘 |
| 09:36:28 | 8.65 | 0.030 | 8 | 6,920 | 买盘 |
| 09:36:19 | 8.62 | 0.000 | 11 | 9,481 | 买盘 |
| 09:35:58 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 09:35:54 | 8.62 | 0.000 | 2 | 1,723 | 买盘 |
| 09:35:50 | 8.62 | 0.010 | 1 | 862 | 买盘 |
| 09:35:24 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 09:34:58 | 8.62 | 0.010 | 6 | 5,172 | 买盘 |
| 09:34:54 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 09:34:40 | 8.61 | 0.000 | 22 | 18,942 | 卖盘 |
| 09:34:34 | 8.61 | -0.010 | 4 | 3,444 | 卖盘 |
| 09:34:28 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 09:34:16 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 09:34:04 | 8.62 | 0.000 | 6 | 5,172 | 卖盘 |
| 09:33:52 | 8.62 | 0.000 | 5 | 4,310 | 卖盘 |
| 09:33:46 | 8.62 | -0.010 | 1 | 862 | 卖盘 |
| 09:33:40 | 8.63 | -0.020 | 6 | 5,178 | 卖盘 |
| 09:33:10 | 8.65 | 0.030 | 1 | 865 | 买盘 |
| 09:33:06 | 8.62 | 0.000 | 1 | 862 | 卖盘 |
| 09:33:00 | 8.62 | 0.010 | 1 | 862 | 卖盘 |
| 09:32:34 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 09:32:30 | 8.61 | -0.010 | 14 | 12,067 | 卖盘 |
| 09:32:18 | 8.62 | 0.000 | 9 | 7,758 | 卖盘 |
| 09:32:06 | 8.62 | 0.010 | 1 | 862 | 卖盘 |
| 09:31:58 | 8.61 | 0.010 | 10 | 8,610 | 卖盘 |
| 09:31:34 | 8.60 | 0.000 | 42 | 36,120 | 买盘 |
| 09:31:28 | 8.60 | 0.000 | 52 | 44,720 | 卖盘 |
| 09:31:24 | 8.60 | 0.000 | 1 | 860 | 卖盘 |
| 09:30:46 | 8.60 | 0.010 | 1 | 860 | 卖盘 |
| 09:30:22 | 8.59 | 0.000 | 38 | 32,642 | 卖盘 |
| 09:30:16 | 8.59 | 0.010 | 4 | 3,436 | 卖盘 |
| 09:30:04 | 8.59 | -0.010 | 195 | 168,270 | 中性盘 |
| 09:30:00 | 8.60 | 0.000 | 14 | 12,037 | 买盘 |
| 09:25:05 | 8.60 | -0.070 | 125 | 107,500 | 买盘 |
