日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:47 | 3.26 | -0.010 | 2 | 652 | 卖盘 |
| 14:56:41 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:56:35 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:56:31 | 3.27 | 0.000 | 15 | 4,905 | 买盘 |
| 14:56:17 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:56:11 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:55:29 | 3.27 | 0.000 | 246 | 80,442 | 买盘 |
| 14:55:01 | 3.27 | 0.010 | 6 | 1,962 | 买盘 |
| 14:54:49 | 3.26 | 0.000 | 20 | 6,520 | 卖盘 |
| 14:54:31 | 3.26 | -0.010 | 15 | 4,890 | 卖盘 |
| 14:54:19 | 3.27 | 0.000 | 20 | 6,540 | 买盘 |
| 14:54:11 | 3.27 | 0.000 | 11 | 3,596 | 买盘 |
| 14:54:05 | 3.27 | 0.010 | 7 | 2,289 | 买盘 |
| 14:53:59 | 3.27 | 0.010 | 14 | 4,578 | 买盘 |
| 14:53:53 | 3.26 | 0.000 | 10 | 3,269 | 卖盘 |
| 14:53:47 | 3.26 | -0.010 | 20 | 6,539 | 卖盘 |
| 14:53:43 | 3.27 | 0.010 | 12 | 3,924 | 买盘 |
| 14:53:41 | 3.26 | -0.010 | 2 | 652 | 卖盘 |
| 14:53:35 | 3.27 | 0.000 | 8 | 2,616 | 买盘 |
| 14:53:29 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:53:23 | 3.27 | 0.010 | 7 | 2,289 | 买盘 |
| 14:53:19 | 3.26 | 0.000 | 111 | 36,186 | 卖盘 |
| 14:53:13 | 3.26 | 0.000 | 10 | 3,260 | 卖盘 |
| 14:53:07 | 3.26 | -0.010 | 5 | 1,630 | 卖盘 |
| 14:53:01 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:52:47 | 3.27 | 0.010 | 7 | 2,289 | 买盘 |
| 14:52:43 | 3.26 | -0.010 | 1 | 326 | 卖盘 |
| 14:52:34 | 3.27 | 0.000 | 8 | 2,616 | 买盘 |
| 14:52:31 | 3.27 | 0.010 | 7 | 2,289 | 买盘 |
| 14:52:23 | 3.26 | -0.010 | 80 | 26,080 | 卖盘 |
| 14:52:17 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 14:51:52 | 3.27 | 0.000 | 13 | 4,251 | 买盘 |
| 14:51:29 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:51:23 | 3.27 | 0.000 | 8 | 2,616 | 买盘 |
| 14:51:19 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:51:07 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:51:04 | 3.27 | 0.010 | 22 | 7,194 | 买盘 |
| 14:50:53 | 3.26 | -0.010 | 30 | 9,780 | 卖盘 |
| 14:50:47 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:50:41 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:50:17 | 3.27 | 0.000 | 18 | 5,886 | 买盘 |
| 14:50:07 | 3.27 | 0.010 | 19 | 6,206 | 买盘 |
| 14:50:04 | 3.26 | 0.000 | 326 | 106,276 | 卖盘 |
| 14:49:59 | 3.27 | 0.000 | 41 | 13,407 | 买盘 |
| 14:49:43 | 3.27 | 0.000 | 307 | 100,091 | 买盘 |
| 14:49:41 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:49:23 | 3.27 | 0.000 | 17 | 5,550 | 买盘 |
| 14:49:13 | 3.27 | 0.000 | 150 | 49,050 | 买盘 |
| 14:48:59 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:48:17 | 3.27 | 0.010 | 9 | 2,943 | 买盘 |
| 14:48:04 | 3.26 | -0.010 | 50 | 16,300 | 卖盘 |
| 14:47:53 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:47:49 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:47:41 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:47:23 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:47:13 | 3.27 | 0.000 | 50 | 16,350 | 买盘 |
| 14:46:59 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:46:53 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:46:47 | 3.27 | 0.010 | 105 | 34,335 | 买盘 |
| 14:46:41 | 3.26 | -0.010 | 5 | 1,630 | 卖盘 |
| 14:46:34 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:46:23 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:46:17 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:46:03 | 3.27 | 0.000 | 14 | 4,578 | 买盘 |
| 14:45:47 | 3.27 | 0.010 | 12 | 3,924 | 买盘 |
| 14:45:39 | 3.26 | -0.010 | 31 | 10,115 | 卖盘 |
| 14:45:28 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:45:09 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:44:57 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:44:52 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:44:43 | 3.27 | 0.000 | 10 | 3,270 | 买盘 |
| 14:44:41 | 3.27 | 0.000 | 38 | 12,396 | 买盘 |
| 14:44:34 | 3.27 | 0.010 | 6 | 1,962 | 买盘 |
| 14:44:23 | 3.26 | 0.000 | 5 | 1,630 | 卖盘 |
| 14:43:58 | 3.26 | -0.010 | 10 | 3,260 | 卖盘 |
| 14:43:53 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 14:43:47 | 3.27 | 0.000 | 17 | 5,559 | 买盘 |
| 14:43:43 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:43:41 | 3.27 | 0.000 | 14 | 4,578 | 买盘 |
| 14:43:33 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:43:23 | 3.27 | 0.000 | 21 | 6,867 | 买盘 |
| 14:42:57 | 3.27 | 0.000 | 10 | 3,270 | 买盘 |
| 14:42:47 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:42:43 | 3.27 | 0.000 | 7 | 2,289 | 买盘 |
| 14:42:29 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:42:03 | 3.27 | 0.000 | 15 | 4,905 | 买盘 |
| 14:41:55 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:41:43 | 3.27 | 0.000 | 81 | 26,487 | 买盘 |
| 14:41:37 | 3.26 | -0.010 | 23 | 7,498 | 卖盘 |
| 14:41:22 | 3.27 | 0.000 | 13 | 4,251 | 买盘 |
| 14:41:09 | 3.27 | 0.000 | 17 | 5,559 | 买盘 |
| 14:41:03 | 3.27 | 0.010 | 4 | 1,308 | 买盘 |
| 14:40:59 | 3.26 | -0.010 | 20 | 6,520 | 卖盘 |
| 14:40:43 | 3.27 | 0.000 | 17 | 5,559 | 买盘 |
| 14:40:41 | 3.27 | 0.000 | 27 | 8,829 | 买盘 |
| 14:40:15 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 14:40:09 | 3.27 | 0.000 | 4 | 1,308 | 买盘 |
| 14:40:03 | 3.27 | 0.010 | 3 | 981 | 买盘 |
| 14:39:09 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 14:38:29 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 14:38:15 | 3.26 | -0.010 | 1 | 326 | 卖盘 |
| 14:37:46 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 14:37:25 | 3.27 | 0.000 | 43 | 14,061 | 买盘 |
| 14:37:15 | 3.27 | 0.000 | 6 | 1,962 | 买盘 |
| 14:36:59 | 3.27 | 0.000 | 40 | 13,080 | 买盘 |
| 14:36:52 | 3.27 | 0.010 | 446 | 145,842 | 买盘 |
| 14:35:53 | 3.26 | -0.010 | 3 | 978 | 卖盘 |
| 14:35:39 | 3.27 | 0.000 | 15 | 4,905 | 买盘 |
| 14:35:15 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 14:34:23 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:34:04 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 14:33:50 | 3.27 | 0.010 | 8 | 2,616 | 买盘 |
| 14:33:38 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 14:33:32 | 3.27 | 0.010 | 7 | 2,289 | 买盘 |
| 14:33:26 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 14:32:57 | 3.26 | -0.010 | 3 | 978 | 卖盘 |
| 14:32:52 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 14:32:10 | 3.27 | 0.000 | 10 | 3,270 | 买盘 |
| 14:31:32 | 3.27 | 0.010 | 5 | 1,635 | 买盘 |
| 14:31:15 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 14:31:02 | 3.26 | 0.000 | 19 | 6,207 | 中性盘 |
| 14:30:38 | 3.26 | -0.010 | 44 | 14,344 | 卖盘 |
| 14:30:34 | 3.27 | 0.000 | 4 | 1,308 | 买盘 |
| 14:30:23 | 3.27 | 0.010 | 6 | 1,962 | 买盘 |
| 14:30:07 | 3.26 | 0.000 | 155 | 50,530 | 买盘 |
| 14:30:04 | 3.26 | 0.000 | 721 | 235,046 | 买盘 |
| 14:29:59 | 3.26 | 0.000 | 13 | 4,238 | 买盘 |
| 14:29:56 | 3.26 | 0.000 | 5 | 1,630 | 买盘 |
| 14:29:43 | 3.26 | 0.000 | 12 | 3,912 | 买盘 |
| 14:29:07 | 3.26 | 0.000 | 9 | 2,934 | 买盘 |
| 14:28:41 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 14:28:13 | 3.26 | 0.000 | 18 | 5,868 | 买盘 |
| 14:28:05 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 14:27:43 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 14:27:19 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 14:27:07 | 3.26 | 0.010 | 4 | 1,304 | 买盘 |
| 14:26:47 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:26:37 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:25:17 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:23:47 | 3.25 | 0.000 | 978 | 317,850 | 买盘 |
| 14:23:37 | 3.25 | 0.000 | 100 | 32,500 | 买盘 |
| 14:22:49 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:22:43 | 3.25 | 0.000 | 100 | 32,500 | 买盘 |
| 14:22:31 | 3.25 | 0.000 | 17 | 5,525 | 买盘 |
| 14:22:23 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 14:22:19 | 3.25 | 0.000 | 44 | 14,300 | 买盘 |
| 14:22:07 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 14:21:37 | 3.24 | 0.000 | 24 | 7,776 | 卖盘 |
| 14:21:11 | 3.24 | 0.000 | 6 | 1,944 | 卖盘 |
| 14:20:37 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 14:20:35 | 3.24 | 0.000 | 400 | 129,600 | 卖盘 |
| 14:20:23 | 3.24 | 0.000 | 39 | 12,636 | 卖盘 |
| 14:20:19 | 3.24 | 0.000 | 34 | 11,016 | 卖盘 |
| 14:19:37 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 14:19:29 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 14:19:19 | 3.25 | 0.000 | 100 | 32,500 | 买盘 |
| 14:18:29 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:18:01 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 14:17:37 | 3.25 | 0.000 | 50 | 16,250 | 买盘 |
| 14:17:25 | 3.25 | 0.000 | 15 | 4,875 | 买盘 |
| 14:15:59 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 14:15:49 | 3.25 | 0.000 | 26 | 8,450 | 买盘 |
| 14:15:17 | 3.25 | 0.000 | 30 | 9,750 | 买盘 |
| 14:14:07 | 3.25 | -0.010 | 468 | 152,100 | 卖盘 |
| 14:14:01 | 3.26 | 0.010 | 6 | 1,956 | 买盘 |
| 14:13:53 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:12:07 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:11:43 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:09:53 | 3.25 | 0.000 | 10 | 3,250 | 卖盘 |
| 14:09:23 | 3.25 | 0.000 | 50 | 16,250 | 卖盘 |
| 14:08:59 | 3.25 | 0.000 | 300 | 97,500 | 卖盘 |
| 14:08:23 | 3.26 | 0.010 | 10 | 3,260 | 买盘 |
| 14:08:17 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:08:13 | 3.25 | 0.000 | 20 | 6,500 | 卖盘 |
| 14:07:37 | 3.25 | 0.000 | 8 | 2,600 | 卖盘 |
| 14:06:59 | 3.25 | 0.000 | 20 | 6,500 | 卖盘 |
| 14:05:23 | 3.25 | -0.010 | 3 | 975 | 卖盘 |
| 14:05:17 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 14:04:05 | 3.25 | -0.010 | 85 | 27,625 | 卖盘 |
| 14:03:17 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:03:01 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:02:23 | 3.26 | 0.010 | 100 | 32,600 | 买盘 |
| 14:01:43 | 3.25 | 0.000 | 10 | 3,250 | 卖盘 |
| 14:01:41 | 3.25 | -0.010 | 75 | 24,375 | 卖盘 |
| 14:01:29 | 3.26 | 0.000 | 20 | 6,520 | 买盘 |
| 14:00:37 | 3.26 | 0.000 | 26 | 8,476 | 买盘 |
| 14:00:29 | 3.26 | 0.000 | 20 | 6,520 | 买盘 |
| 14:00:05 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:59:43 | 3.26 | 0.000 | 6 | 1,956 | 买盘 |
| 13:59:29 | 3.26 | 0.000 | 7 | 2,282 | 买盘 |
| 13:58:59 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:58:29 | 3.25 | -0.010 | 7 | 2,275 | 卖盘 |
| 13:58:23 | 3.26 | 0.010 | 346 | 112,796 | 买盘 |
| 13:58:17 | 3.25 | 0.000 | 5 | 1,625 | 卖盘 |
| 13:57:11 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 13:56:53 | 3.25 | 0.000 | 7 | 2,275 | 中性盘 |
| 13:56:19 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:55:34 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:54:59 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:54:53 | 3.24 | -0.010 | 20 | 6,480 | 卖盘 |
| 13:54:41 | 3.25 | 0.000 | 28 | 9,100 | 买盘 |
| 13:54:11 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:54:01 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 13:53:47 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:53:19 | 3.25 | 0.000 | 79 | 25,675 | 卖盘 |
| 13:53:13 | 3.25 | 0.000 | 17 | 5,525 | 卖盘 |
| 13:53:07 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:53:04 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 13:53:01 | 3.25 | 0.000 | 75 | 24,375 | 买盘 |
| 13:52:53 | 3.24 | -0.010 | 50 | 16,200 | 卖盘 |
| 13:52:37 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 13:52:18 | 3.25 | 0.000 | 98 | 31,850 | 买盘 |
| 13:51:18 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 13:51:13 | 3.25 | 0.010 | 96 | 31,200 | 买盘 |
| 13:50:54 | 3.24 | -0.010 | 17 | 5,508 | 卖盘 |
| 13:50:41 | 3.25 | 0.000 | 210 | 68,250 | 买盘 |
| 13:50:34 | 3.25 | 0.010 | 10 | 3,250 | 买盘 |
| 13:50:24 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 13:50:17 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:50:04 | 3.25 | 0.010 | 10 | 3,250 | 买盘 |
| 13:50:01 | 3.24 | 0.000 | 70 | 22,680 | 卖盘 |
| 13:49:54 | 3.24 | 0.000 | 35 | 11,340 | 卖盘 |
| 13:49:41 | 3.24 | -0.010 | 3 | 972 | 卖盘 |
| 13:48:53 | 3.25 | 0.000 | 1 | 325 | 中性盘 |
| 13:48:43 | 3.25 | 0.000 | 45 | 14,625 | 卖盘 |
| 13:48:41 | 3.25 | 0.000 | 208 | 67,600 | 卖盘 |
| 13:48:34 | 3.25 | 0.000 | 9 | 2,925 | 卖盘 |
| 13:48:29 | 3.25 | 0.000 | 7 | 2,275 | 卖盘 |
| 13:48:23 | 3.25 | 0.000 | 101 | 32,826 | 卖盘 |
| 13:48:17 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:48:07 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 13:48:04 | 3.25 | 0.000 | 12 | 3,900 | 卖盘 |
| 13:48:01 | 3.25 | 0.000 | 501 | 162,825 | 卖盘 |
| 13:47:54 | 3.25 | 0.000 | 7 | 2,275 | 卖盘 |
| 13:47:47 | 3.25 | 0.000 | 92 | 29,900 | 卖盘 |
| 13:47:23 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:46:48 | 3.25 | 0.000 | 20 | 6,500 | 卖盘 |
| 13:46:06 | 3.25 | 0.000 | 50 | 16,250 | 卖盘 |
| 13:45:52 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:44:54 | 3.25 | 0.000 | 163 | 52,975 | 卖盘 |
| 13:44:31 | 3.25 | -0.010 | 389 | 126,425 | 卖盘 |
| 13:44:18 | 3.26 | 0.010 | 6 | 1,956 | 买盘 |
| 13:43:59 | 3.25 | -0.010 | 21 | 6,825 | 卖盘 |
| 13:43:34 | 3.26 | 0.010 | 10 | 3,260 | 买盘 |
| 13:41:18 | 3.25 | -0.010 | 5 | 1,625 | 卖盘 |
| 13:40:36 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 13:39:46 | 3.26 | 0.010 | 306 | 99,756 | 买盘 |
| 13:39:16 | 3.25 | 0.000 | 5 | 1,625 | 卖盘 |
| 13:38:42 | 3.25 | 0.000 | 6 | 1,950 | 卖盘 |
| 13:38:40 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:38:36 | 3.25 | 0.000 | 50 | 16,250 | 买盘 |
| 13:38:22 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:37:54 | 3.25 | 0.010 | 30 | 9,750 | 买盘 |
| 13:37:10 | 3.24 | -0.010 | 100 | 32,400 | 卖盘 |
| 13:36:29 | 3.25 | 0.000 | 57 | 18,525 | 卖盘 |
| 13:36:18 | 3.25 | 0.000 | 8 | 2,600 | 卖盘 |
| 13:36:12 | 3.25 | 0.000 | 40 | 13,000 | 卖盘 |
| 13:36:11 | 3.25 | 0.000 | 401 | 130,325 | 卖盘 |
| 13:35:40 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:35:19 | 3.25 | 0.000 | 4 | 1,300 | 卖盘 |
| 13:35:13 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:35:10 | 3.25 | 0.000 | 389 | 126,425 | 卖盘 |
| 13:34:55 | 3.25 | -0.010 | 30 | 9,750 | 卖盘 |
| 13:34:12 | 3.26 | 0.010 | 17 | 5,542 | 买盘 |
| 13:34:07 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:34:05 | 3.25 | 0.000 | 449 | 145,925 | 卖盘 |
| 13:33:31 | 3.25 | 0.000 | 50 | 16,250 | 卖盘 |
| 13:33:07 | 3.25 | 0.000 | 67 | 21,775 | 卖盘 |
| 13:33:01 | 3.25 | 0.000 | 12 | 3,900 | 卖盘 |
| 13:32:47 | 3.25 | 0.000 | 402 | 130,650 | 卖盘 |
| 13:32:37 | 3.25 | 0.000 | 15 | 4,875 | 卖盘 |
| 13:32:35 | 3.25 | 0.000 | 10 | 3,250 | 卖盘 |
| 13:32:23 | 3.25 | -0.010 | 3 | 975 | 卖盘 |
| 13:31:37 | 3.26 | 0.010 | 26 | 8,476 | 买盘 |
| 13:30:05 | 3.25 | -0.010 | 28 | 9,100 | 卖盘 |
| 13:29:43 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:29:41 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:29:13 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:28:57 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:28:49 | 3.26 | 0.000 | 5 | 1,630 | 买盘 |
| 13:28:31 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:28:23 | 3.26 | 0.000 | 44 | 14,344 | 卖盘 |
| 13:28:19 | 3.26 | 0.000 | 116 | 37,816 | 买盘 |
| 13:28:13 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:28:07 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:28:01 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:27:07 | 3.26 | 0.000 | 44 | 14,344 | 卖盘 |
| 13:27:05 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:26:55 | 3.25 | -0.010 | 50 | 16,262 | 卖盘 |
| 13:26:49 | 3.26 | 0.000 | 17 | 5,542 | 买盘 |
| 13:26:01 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:25:37 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:24:59 | 3.26 | 0.010 | 5 | 1,630 | 买盘 |
| 13:24:55 | 3.25 | 0.000 | 5 | 1,625 | 卖盘 |
| 13:24:01 | 3.25 | 0.000 | 20 | 6,500 | 卖盘 |
| 13:23:17 | 3.25 | 0.000 | 5 | 1,625 | 卖盘 |
| 13:22:47 | 3.25 | -0.010 | 10 | 3,250 | 卖盘 |
| 13:22:25 | 3.26 | 0.010 | 10 | 3,260 | 买盘 |
| 13:22:05 | 3.25 | -0.010 | 20 | 6,500 | 卖盘 |
| 13:21:53 | 3.26 | 0.010 | 200 | 65,200 | 买盘 |
| 13:20:43 | 3.25 | 0.000 | 7 | 2,275 | 卖盘 |
| 13:20:19 | 3.25 | -0.010 | 25 | 8,125 | 卖盘 |
| 13:20:07 | 3.26 | 0.000 | 52 | 16,952 | 卖盘 |
| 13:20:05 | 3.26 | 0.000 | 27 | 8,802 | 卖盘 |
| 13:19:47 | 3.26 | 0.000 | 50 | 16,300 | 卖盘 |
| 13:19:43 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:19:25 | 3.26 | 0.000 | 10 | 3,260 | 卖盘 |
| 13:16:49 | 3.26 | 0.000 | 40 | 13,040 | 卖盘 |
| 13:16:35 | 3.26 | -0.010 | 1 | 326 | 卖盘 |
| 13:14:07 | 3.27 | 0.010 | 7 | 2,289 | 买盘 |
| 13:13:55 | 3.26 | -0.010 | 50 | 16,300 | 卖盘 |
| 13:13:25 | 3.27 | 0.010 | 1 | 327 | 买盘 |
| 13:12:59 | 3.27 | 0.010 | 11 | 3,597 | 买盘 |
| 13:11:43 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:11:41 | 3.26 | 0.000 | 10 | 3,260 | 卖盘 |
| 13:11:31 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:11:23 | 3.26 | -0.010 | 50 | 16,300 | 卖盘 |
| 13:10:47 | 3.27 | 0.000 | 9 | 2,943 | 买盘 |
| 13:10:43 | 3.27 | 0.000 | 10 | 3,270 | 买盘 |
| 13:09:55 | 3.27 | 0.010 | 2 | 654 | 买盘 |
| 13:09:37 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 13:09:23 | 3.25 | -0.010 | 80 | 26,022 | 卖盘 |
| 13:08:37 | 3.26 | 0.000 | 1 | 326 | 中性盘 |
| 13:08:23 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:08:17 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:08:11 | 3.26 | 0.000 | 6 | 1,956 | 买盘 |
| 13:07:59 | 3.26 | 0.000 | 15 | 4,890 | 卖盘 |
| 13:07:53 | 3.26 | 0.000 | 3 | 978 | 卖盘 |
| 13:07:47 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:07:43 | 3.26 | 0.000 | 5 | 1,630 | 卖盘 |
| 13:07:37 | 3.26 | 0.000 | 9 | 2,934 | 卖盘 |
| 13:07:34 | 3.26 | 0.000 | 8 | 2,608 | 卖盘 |
| 13:07:29 | 3.26 | 0.000 | 13 | 4,238 | 卖盘 |
| 13:07:23 | 3.26 | 0.000 | 7 | 2,282 | 卖盘 |
| 13:07:17 | 3.26 | 0.000 | 11 | 3,586 | 卖盘 |
| 13:07:13 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:07:11 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:07:04 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:06:59 | 3.26 | 0.000 | 3 | 978 | 卖盘 |
| 13:06:55 | 3.26 | 0.000 | 4 | 1,304 | 卖盘 |
| 13:06:48 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:06:43 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:06:41 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:06:34 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:06:29 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:06:23 | 3.26 | 0.000 | 57 | 18,582 | 卖盘 |
| 13:06:11 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:06:04 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:05:59 | 3.25 | -0.010 | 92 | 29,900 | 卖盘 |
| 13:05:53 | 3.26 | 0.000 | 8 | 2,608 | 买盘 |
| 13:05:11 | 3.26 | 0.000 | 157 | 51,182 | 买盘 |
| 13:05:06 | 3.26 | 0.000 | 6 | 1,956 | 买盘 |
| 13:05:01 | 3.26 | 0.000 | 17 | 5,542 | 买盘 |
| 13:04:54 | 3.26 | 0.000 | 8 | 2,608 | 买盘 |
| 13:04:48 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:04:29 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:03:59 | 3.26 | 0.010 | 18 | 5,860 | 买盘 |
| 13:03:42 | 3.25 | 0.000 | 10 | 3,250 | 卖盘 |
| 13:01:54 | 3.25 | 0.000 | 7 | 2,275 | 卖盘 |
| 13:00:04 | 3.26 | 0.010 | 301 | 97,950 | 买盘 |
| 11:29:28 | 3.25 | -0.010 | 446 | 144,993 | 卖盘 |
| 11:29:22 | 3.26 | 0.000 | 57 | 18,582 | 买盘 |
| 11:29:00 | 3.26 | 0.000 | 35 | 11,410 | 买盘 |
| 11:28:36 | 3.26 | 0.010 | 2 | 652 | 买盘 |
| 11:27:24 | 3.25 | -0.010 | 100 | 32,500 | 卖盘 |
| 11:27:18 | 3.26 | 0.010 | 30 | 9,780 | 买盘 |
| 11:27:04 | 3.25 | -0.010 | 3 | 975 | 卖盘 |
| 11:26:33 | 3.26 | 0.010 | 228 | 74,328 | 买盘 |
| 11:26:04 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 11:25:58 | 3.25 | -0.010 | 4 | 1,300 | 卖盘 |
| 11:25:49 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 11:25:41 | 3.26 | 0.000 | 41 | 13,366 | 卖盘 |
| 11:25:34 | 3.26 | 0.000 | 20 | 6,520 | 卖盘 |
| 11:25:30 | 3.26 | 0.000 | 263 | 85,738 | 卖盘 |
| 11:25:16 | 3.26 | 0.000 | 391 | 127,466 | 卖盘 |
| 11:25:06 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 11:24:41 | 3.26 | 0.000 | 20 | 6,520 | 卖盘 |
| 11:22:48 | 3.26 | -0.010 | 30 | 9,780 | 卖盘 |
| 11:22:41 | 3.27 | 0.000 | 18 | 5,886 | 买盘 |
| 11:22:28 | 3.27 | 0.000 | 26 | 8,502 | 买盘 |
| 11:22:19 | 3.27 | 0.010 | 43 | 14,061 | 买盘 |
| 11:20:12 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 11:18:15 | 3.26 | 0.000 | 140 | 45,640 | 卖盘 |
| 11:16:58 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 11:16:34 | 3.26 | 0.000 | 15 | 4,890 | 卖盘 |
| 11:16:07 | 3.26 | 0.000 | 38 | 12,388 | 卖盘 |
| 11:13:27 | 3.26 | -0.010 | 2 | 652 | 卖盘 |
| 11:11:19 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 11:10:31 | 3.27 | 0.010 | 2 | 654 | 买盘 |
| 11:09:48 | 3.26 | 0.000 | 10 | 3,260 | 卖盘 |
| 11:07:22 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 11:07:06 | 3.26 | 0.010 | 51 | 16,625 | 买盘 |
| 11:06:55 | 3.25 | -0.010 | 20 | 6,500 | 卖盘 |
| 11:06:15 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 11:05:15 | 3.26 | 0.000 | 42 | 13,692 | 卖盘 |
| 11:05:06 | 3.26 | 0.000 | 42 | 13,692 | 卖盘 |
| 11:04:30 | 3.26 | 0.000 | 10 | 3,260 | 卖盘 |
| 11:04:18 | 3.26 | 0.000 | 15 | 4,890 | 卖盘 |
| 11:04:03 | 3.26 | 0.000 | 7 | 2,282 | 卖盘 |
| 11:03:15 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 11:03:09 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 11:03:03 | 3.26 | 0.000 | 50 | 16,300 | 卖盘 |
| 11:02:51 | 3.26 | 0.000 | 50 | 16,300 | 卖盘 |
| 11:00:48 | 3.26 | 0.000 | 864 | 281,664 | 买盘 |
| 10:59:57 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 10:59:52 | 3.26 | 0.000 | 6 | 1,956 | 买盘 |
| 10:59:42 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 10:58:51 | 3.26 | 0.010 | 20 | 6,520 | 买盘 |
| 10:58:27 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 10:58:06 | 3.25 | 0.000 | 100 | 32,500 | 卖盘 |
| 10:57:00 | 3.25 | 0.000 | 159 | 51,695 | 卖盘 |
| 10:56:49 | 3.25 | -0.010 | 2 | 650 | 卖盘 |
| 10:56:37 | 3.26 | 0.000 | 50 | 16,300 | 买盘 |
| 10:55:39 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 10:54:39 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 10:54:31 | 3.26 | 0.000 | 60 | 19,560 | 买盘 |
| 10:54:21 | 3.26 | 0.000 | 50 | 16,300 | 买盘 |
| 10:54:12 | 3.26 | 0.010 | 40 | 13,040 | 买盘 |
| 10:54:00 | 3.25 | -0.010 | 30 | 9,750 | 卖盘 |
| 10:53:24 | 3.26 | 0.000 | 6 | 1,956 | 买盘 |
| 10:53:18 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 10:52:03 | 3.26 | 0.000 | 3 | 978 | 卖盘 |
| 10:51:55 | 3.26 | 0.000 | 32 | 10,432 | 卖盘 |
| 10:51:51 | 3.26 | 0.000 | 191 | 62,266 | 卖盘 |
| 10:51:39 | 3.26 | 0.000 | 150 | 48,900 | 卖盘 |
| 10:50:33 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 10:50:09 | 3.26 | 0.000 | 28 | 9,128 | 卖盘 |
| 10:49:03 | 3.26 | 0.000 | 49 | 15,974 | 卖盘 |
| 10:48:43 | 3.26 | 0.000 | 30 | 9,780 | 卖盘 |
| 10:48:39 | 3.26 | 0.000 | 36 | 11,736 | 卖盘 |
| 10:46:43 | 3.26 | -0.010 | 73 | 23,798 | 卖盘 |
| 10:45:49 | 3.27 | 0.000 | 10 | 3,270 | 买盘 |
| 10:44:12 | 3.27 | 0.010 | 10 | 3,270 | 买盘 |
| 10:44:06 | 3.26 | 0.000 | 40 | 13,040 | 卖盘 |
| 10:43:45 | 3.26 | 0.000 | 195 | 63,570 | 卖盘 |
| 10:41:57 | 3.26 | 0.000 | 21 | 6,846 | 卖盘 |
| 10:41:21 | 3.26 | -0.010 | 520 | 169,520 | 卖盘 |
| 10:40:13 | 3.27 | 0.010 | 3 | 981 | 买盘 |
| 10:39:36 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 10:38:45 | 3.26 | -0.010 | 70 | 22,820 | 卖盘 |
| 10:38:39 | 3.27 | 0.010 | 1 | 327 | 买盘 |
| 10:37:57 | 3.26 | 0.000 | 8 | 2,608 | 卖盘 |
| 10:37:37 | 3.26 | -0.010 | 87 | 28,362 | 卖盘 |
| 10:37:09 | 3.27 | -0.010 | 211 | 68,997 | 卖盘 |
| 10:36:55 | 3.28 | 0.010 | 20 | 6,560 | 买盘 |
| 10:36:25 | 3.27 | 0.000 | 20 | 6,540 | 卖盘 |
| 10:36:21 | 3.27 | 0.000 | 7 | 2,289 | 卖盘 |
| 10:35:57 | 3.27 | -0.010 | 60 | 19,620 | 卖盘 |
| 10:35:31 | 3.28 | 0.000 | 30 | 9,840 | 买盘 |
| 10:35:00 | 3.28 | 0.010 | 30 | 9,840 | 买盘 |
| 10:34:27 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 10:34:06 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 10:31:55 | 3.27 | 0.000 | 3 | 981 | 卖盘 |
| 10:31:49 | 3.27 | 0.000 | 447 | 146,169 | 卖盘 |
| 10:31:39 | 3.27 | -0.010 | 24 | 7,848 | 卖盘 |
| 10:30:30 | 3.28 | 0.010 | 2 | 656 | 买盘 |
| 10:30:03 | 3.27 | -0.010 | 11 | 3,597 | 卖盘 |
| 10:29:15 | 3.28 | 0.000 | 7 | 2,296 | 买盘 |
| 10:29:09 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 10:29:06 | 3.27 | -0.010 | 50 | 16,350 | 卖盘 |
| 10:28:57 | 3.28 | 0.010 | 10 | 3,280 | 买盘 |
| 10:27:53 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 10:27:45 | 3.27 | 0.000 | 12 | 3,924 | 卖盘 |
| 10:27:33 | 3.27 | -0.010 | 8 | 2,616 | 卖盘 |
| 10:27:25 | 3.28 | 0.010 | 10 | 3,280 | 买盘 |
| 10:27:19 | 3.27 | 0.000 | 28 | 9,156 | 卖盘 |
| 10:27:15 | 3.27 | -0.010 | 2 | 654 | 卖盘 |
| 10:27:03 | 3.28 | 0.000 | 20 | 6,560 | 卖盘 |
| 10:27:00 | 3.28 | 0.000 | 12 | 3,936 | 卖盘 |
| 10:26:55 | 3.28 | 0.000 | 25 | 8,200 | 卖盘 |
| 10:26:48 | 3.28 | 0.000 | 247 | 81,016 | 卖盘 |
| 10:26:33 | 3.28 | 0.000 | 8 | 2,624 | 卖盘 |
| 10:26:31 | 3.28 | -0.010 | 90 | 29,520 | 卖盘 |
| 10:26:21 | 3.29 | 0.010 | 30 | 9,870 | 买盘 |
| 10:26:13 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 10:26:03 | 3.28 | -0.010 | 63 | 20,664 | 卖盘 |
| 10:24:07 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 10:22:39 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 10:22:12 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 10:21:49 | 3.28 | 0.000 | 16 | 5,248 | 卖盘 |
| 10:21:45 | 3.28 | -0.010 | 8 | 2,624 | 卖盘 |
| 10:21:25 | 3.29 | 0.000 | 11 | 3,619 | 买盘 |
| 10:20:43 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:20:37 | 3.29 | 0.000 | 6 | 1,974 | 买盘 |
| 10:20:31 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:20:27 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 10:20:13 | 3.28 | -0.010 | 25 | 8,200 | 卖盘 |
| 10:20:09 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 10:19:33 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 10:19:18 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 10:19:03 | 3.28 | 0.000 | 7 | 2,296 | 卖盘 |
| 10:19:00 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 10:18:07 | 3.28 | 0.000 | 100 | 32,800 | 卖盘 |
| 10:17:57 | 3.28 | 0.000 | 100 | 32,800 | 卖盘 |
| 10:17:24 | 3.29 | 0.010 | 300 | 98,700 | 买盘 |
| 10:17:19 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 10:17:09 | 3.28 | 0.000 | 160 | 52,480 | 买盘 |
| 10:16:55 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 10:16:33 | 3.28 | 0.010 | 7 | 2,296 | 买盘 |
| 10:16:09 | 3.27 | 0.000 | 3 | 981 | 卖盘 |
| 10:15:25 | 3.27 | 0.000 | 3 | 981 | 卖盘 |
| 10:15:21 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 10:15:13 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 10:15:03 | 3.27 | 0.010 | 10 | 3,270 | 买盘 |
| 10:15:00 | 3.26 | -0.010 | 428 | 139,685 | 卖盘 |
| 10:14:49 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 10:14:43 | 3.27 | 0.010 | 6 | 1,962 | 买盘 |
| 10:14:39 | 3.26 | -0.010 | 46 | 14,996 | 卖盘 |
| 10:14:33 | 3.27 | 0.000 | 58 | 18,966 | 买盘 |
| 10:14:27 | 3.27 | 0.000 | 38 | 12,426 | 买盘 |
| 10:14:03 | 3.27 | 0.000 | 157 | 51,204 | 买盘 |
| 10:13:31 | 3.27 | -0.010 | 13 | 4,251 | 卖盘 |
| 10:13:07 | 3.28 | 0.010 | 10 | 3,280 | 买盘 |
| 10:12:57 | 3.27 | 0.000 | 3 | 981 | 卖盘 |
| 10:12:49 | 3.27 | 0.000 | 14 | 4,578 | 卖盘 |
| 10:12:25 | 3.27 | 0.000 | 29 | 9,483 | 买盘 |
| 10:12:21 | 3.27 | 0.000 | 120 | 39,240 | 买盘 |
| 10:12:03 | 3.27 | 0.000 | 50 | 16,350 | 买盘 |
| 10:11:55 | 3.27 | 0.000 | 35 | 11,445 | 买盘 |
| 10:11:51 | 3.27 | 0.000 | 75 | 24,525 | 买盘 |
| 10:11:15 | 3.27 | 0.000 | 10 | 3,270 | 买盘 |
| 10:11:03 | 3.27 | 0.010 | 1 | 327 | 买盘 |
| 10:10:45 | 3.26 | 0.000 | 51 | 16,626 | 卖盘 |
| 10:10:39 | 3.26 | 0.000 | 23 | 7,498 | 卖盘 |
| 10:10:31 | 3.26 | 0.000 | 99 | 32,274 | 买盘 |
| 10:10:24 | 3.26 | 0.000 | 18 | 5,868 | 买盘 |
| 10:10:18 | 3.26 | 0.000 | 20 | 6,520 | 买盘 |
| 10:10:15 | 3.26 | 0.000 | 110 | 35,860 | 买盘 |
| 10:10:12 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 10:10:03 | 3.26 | 0.000 | 132 | 43,032 | 卖盘 |
| 10:09:37 | 3.26 | 0.000 | 369 | 120,294 | 买盘 |
| 10:09:22 | 3.26 | 0.010 | 230 | 74,980 | 买盘 |
| 10:09:15 | 3.25 | -0.010 | 40 | 13,000 | 卖盘 |
| 10:09:09 | 3.26 | 0.000 | 30 | 9,780 | 买盘 |
| 10:08:45 | 3.26 | 0.000 | 75 | 24,450 | 卖盘 |
| 10:08:39 | 3.26 | 0.000 | 33 | 10,758 | 买盘 |
| 10:08:31 | 3.26 | 0.000 | 17 | 5,542 | 卖盘 |
| 10:08:25 | 3.26 | 0.010 | 136 | 44,336 | 买盘 |
| 10:08:07 | 3.25 | 0.000 | 140 | 45,500 | 卖盘 |
| 10:07:48 | 3.26 | 0.000 | 61 | 19,886 | 卖盘 |
| 10:07:43 | 3.26 | 0.000 | 120 | 39,120 | 卖盘 |
| 10:07:39 | 3.26 | 0.000 | 206 | 67,156 | 卖盘 |
| 10:07:33 | 3.26 | 0.000 | 10 | 3,260 | 卖盘 |
| 10:07:31 | 3.26 | 0.000 | 3 | 978 | 卖盘 |
| 10:07:25 | 3.26 | 0.000 | 14 | 4,564 | 卖盘 |
| 10:07:09 | 3.26 | -0.010 | 9 | 2,934 | 卖盘 |
| 10:07:00 | 3.27 | 0.010 | 4 | 1,308 | 买盘 |
| 10:06:57 | 3.26 | -0.010 | 300 | 97,800 | 卖盘 |
| 10:06:09 | 3.27 | 0.010 | 33 | 10,769 | 买盘 |
| 10:05:57 | 3.26 | -0.010 | 90 | 29,340 | 卖盘 |
| 10:04:55 | 3.27 | 0.010 | 100 | 32,700 | 买盘 |
| 10:04:43 | 3.27 | 0.010 | 10 | 3,270 | 买盘 |
| 10:04:21 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 10:04:06 | 3.26 | -0.010 | 61 | 19,886 | 卖盘 |
| 10:03:55 | 3.27 | 0.000 | 34 | 11,118 | 买盘 |
| 10:03:31 | 3.27 | 0.000 | 5 | 1,635 | 卖盘 |
| 10:03:27 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 10:03:13 | 3.27 | 0.000 | 10 | 3,270 | 买盘 |
| 10:03:06 | 3.27 | 0.000 | 156 | 51,012 | 买盘 |
| 10:02:31 | 3.27 | 0.000 | 539 | 176,253 | 卖盘 |
| 10:01:25 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:01:09 | 3.27 | -0.010 | 24 | 7,848 | 卖盘 |
| 10:01:07 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 10:00:25 | 3.28 | 0.000 | 12 | 3,936 | 买盘 |
| 10:00:03 | 3.28 | 0.010 | 16 | 5,248 | 买盘 |
| 09:59:43 | 3.27 | -0.010 | 8 | 2,616 | 卖盘 |
| 09:59:01 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 09:58:57 | 3.27 | 0.000 | 17 | 5,559 | 卖盘 |
| 09:58:43 | 3.27 | 0.000 | 35 | 11,445 | 卖盘 |
| 09:58:19 | 3.27 | 0.000 | 118 | 38,586 | 卖盘 |
| 09:58:15 | 3.27 | 0.000 | 109 | 35,643 | 卖盘 |
| 09:58:09 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 09:58:03 | 3.27 | 0.000 | 72 | 23,544 | 卖盘 |
| 09:58:01 | 3.27 | -0.010 | 386 | 126,222 | 卖盘 |
| 09:57:43 | 3.27 | 0.000 | 21 | 6,867 | 卖盘 |
| 09:57:39 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 09:57:36 | 3.27 | 0.000 | 10 | 3,270 | 卖盘 |
| 09:57:24 | 3.27 | 0.000 | 23 | 7,521 | 卖盘 |
| 09:57:09 | 3.27 | 0.000 | 212 | 69,324 | 卖盘 |
| 09:57:06 | 3.27 | -0.010 | 618 | 202,086 | 卖盘 |
| 09:56:54 | 3.28 | 0.010 | 10 | 3,280 | 买盘 |
| 09:56:49 | 3.27 | -0.010 | 50 | 16,350 | 卖盘 |
| 09:56:27 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 09:56:09 | 3.28 | 0.000 | 27 | 8,856 | 买盘 |
| 09:55:43 | 3.28 | 0.000 | 25 | 8,200 | 买盘 |
| 09:55:18 | 3.28 | 0.010 | 10 | 3,280 | 买盘 |
| 09:55:13 | 3.28 | 0.000 | 6 | 1,968 | 买盘 |
| 09:55:09 | 3.28 | 0.010 | 4 | 1,312 | 买盘 |
| 09:54:18 | 3.27 | 0.000 | 265 | 86,655 | 卖盘 |
| 09:52:09 | 3.27 | 0.000 | 9 | 2,943 | 卖盘 |
| 09:52:06 | 3.27 | 0.000 | 9 | 2,943 | 卖盘 |
| 09:52:00 | 3.27 | 0.000 | 8 | 2,616 | 卖盘 |
| 09:51:54 | 3.27 | 0.000 | 113 | 36,951 | 卖盘 |
| 09:51:49 | 3.28 | 0.000 | 1,388 | 455,264 | 卖盘 |
| 09:51:45 | 3.28 | 0.000 | 43 | 14,104 | 卖盘 |
| 09:51:39 | 3.28 | 0.000 | 60 | 19,680 | 卖盘 |
| 09:51:00 | 3.28 | 0.000 | 64 | 20,992 | 卖盘 |
| 09:50:27 | 3.28 | -0.010 | 200 | 65,600 | 卖盘 |
| 09:50:21 | 3.29 | 0.010 | 10 | 3,290 | 买盘 |
| 09:49:57 | 3.28 | 0.000 | 11 | 3,608 | 卖盘 |
| 09:49:36 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 09:49:24 | 3.28 | 0.000 | 128 | 41,984 | 卖盘 |
| 09:49:20 | 3.28 | -0.010 | 352 | 115,456 | 卖盘 |
| 09:49:15 | 3.29 | 0.010 | 5 | 1,645 | 买盘 |
| 09:49:12 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 09:48:02 | 3.29 | 0.000 | 26 | 8,554 | 买盘 |
| 09:47:56 | 3.29 | 0.000 | 91 | 29,939 | 买盘 |
| 09:47:48 | 3.29 | 0.000 | 8 | 2,632 | 买盘 |
| 09:47:36 | 3.29 | 0.010 | 402 | 132,258 | 买盘 |
| 09:47:30 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 09:47:06 | 3.29 | 0.010 | 31 | 10,199 | 买盘 |
| 09:46:56 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 09:46:44 | 3.28 | -0.010 | 23 | 7,544 | 卖盘 |
| 09:46:12 | 3.29 | 0.000 | 4 | 1,316 | 买盘 |
| 09:46:00 | 3.29 | 0.010 | 19 | 6,251 | 买盘 |
| 09:45:54 | 3.28 | -0.010 | 150 | 49,298 | 卖盘 |
| 09:45:32 | 3.29 | 0.000 | 11 | 3,619 | 卖盘 |
| 09:45:24 | 3.29 | 0.000 | 347 | 114,163 | 买盘 |
| 09:45:18 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 09:45:08 | 3.29 | 0.000 | 4 | 1,316 | 卖盘 |
| 09:45:06 | 3.29 | 0.000 | 8 | 2,632 | 卖盘 |
| 09:45:02 | 3.29 | 0.000 | 36 | 11,844 | 卖盘 |
| 09:44:54 | 3.30 | 0.010 | 112 | 36,960 | 买盘 |
| 09:44:38 | 3.30 | 0.010 | 20 | 6,600 | 买盘 |
| 09:44:36 | 3.29 | 0.000 | 432 | 142,128 | 卖盘 |
| 09:44:24 | 3.29 | 0.000 | 130 | 42,770 | 卖盘 |
| 09:44:18 | 3.29 | -0.010 | 80 | 26,320 | 卖盘 |
| 09:44:14 | 3.30 | 0.000 | 4 | 1,320 | 买盘 |
| 09:44:08 | 3.30 | 0.000 | 9 | 2,970 | 买盘 |
| 09:44:06 | 3.30 | 0.010 | 4 | 1,320 | 买盘 |
| 09:43:24 | 3.29 | 0.000 | 29 | 9,541 | 卖盘 |
| 09:43:21 | 3.29 | 0.000 | 240 | 78,960 | 卖盘 |
| 09:43:08 | 3.29 | 0.000 | 37 | 12,173 | 卖盘 |
| 09:42:56 | 3.29 | 0.000 | 4 | 1,316 | 卖盘 |
| 09:42:51 | 3.29 | 0.000 | 130 | 42,770 | 卖盘 |
| 09:42:38 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 09:42:28 | 3.29 | 0.000 | 6 | 1,974 | 卖盘 |
| 09:42:24 | 3.29 | 0.000 | 7 | 2,303 | 卖盘 |
| 09:42:18 | 3.29 | 0.000 | 5 | 1,645 | 卖盘 |
| 09:42:14 | 3.29 | 0.000 | 130 | 42,770 | 卖盘 |
| 09:42:04 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 09:41:54 | 3.29 | 0.000 | 112 | 36,848 | 卖盘 |
| 09:41:50 | 3.29 | 0.000 | 16 | 5,264 | 卖盘 |
| 09:41:44 | 3.29 | 0.000 | 6 | 1,974 | 卖盘 |
| 09:41:38 | 3.29 | 0.000 | 36 | 11,844 | 卖盘 |
| 09:41:36 | 3.29 | 0.010 | 227 | 74,683 | 买盘 |
| 09:41:24 | 3.28 | -0.010 | 5 | 1,640 | 卖盘 |
| 09:41:18 | 3.29 | 0.010 | 61 | 20,069 | 买盘 |
| 09:40:43 | 3.28 | 0.000 | 1,085 | 355,880 | 买盘 |
| 09:40:36 | 3.28 | 0.010 | 106 | 34,768 | 买盘 |
| 09:40:30 | 3.27 | 0.000 | 13 | 4,251 | 卖盘 |
| 09:40:06 | 3.27 | -0.010 | 70 | 22,890 | 卖盘 |
| 09:39:38 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 09:39:36 | 3.28 | 0.000 | 121 | 39,688 | 买盘 |
| 09:39:05 | 3.28 | 0.000 | 20 | 6,560 | 买盘 |
| 09:38:54 | 3.28 | 0.000 | 100 | 32,800 | 买盘 |
| 09:38:30 | 3.28 | 0.010 | 50 | 16,400 | 买盘 |
| 09:38:21 | 3.27 | -0.010 | 590 | 192,950 | 卖盘 |
| 09:37:51 | 3.28 | 0.000 | 20 | 6,560 | 买盘 |
| 09:37:44 | 3.28 | 0.000 | 13 | 4,264 | 买盘 |
| 09:37:36 | 3.28 | 0.010 | 2 | 656 | 买盘 |
| 09:37:28 | 3.28 | 0.000 | 100 | 32,800 | 买盘 |
| 09:37:24 | 3.28 | 0.000 | 200 | 65,600 | 买盘 |
| 09:37:18 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 09:37:02 | 3.28 | 0.010 | 11 | 3,608 | 买盘 |
| 09:36:54 | 3.27 | -0.010 | 3 | 981 | 卖盘 |
| 09:36:48 | 3.28 | 0.000 | 100 | 32,800 | 买盘 |
| 09:36:16 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 09:35:58 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 09:35:55 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 09:35:48 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 09:35:40 | 3.27 | 0.000 | 147 | 48,069 | 买盘 |
| 09:35:34 | 3.27 | 0.000 | 16 | 5,232 | 买盘 |
| 09:35:28 | 3.27 | 0.000 | 92 | 30,088 | 卖盘 |
| 09:35:23 | 3.27 | 0.000 | 25 | 8,175 | 卖盘 |
| 09:35:19 | 3.27 | 0.000 | 5 | 1,635 | 卖盘 |
| 09:35:10 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 09:35:04 | 3.27 | 0.000 | 51 | 16,677 | 卖盘 |
| 09:34:59 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 09:34:54 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 09:34:48 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 09:34:45 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 09:34:40 | 3.27 | 0.000 | 13 | 4,251 | 卖盘 |
| 09:34:34 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 09:34:23 | 3.27 | 0.000 | 6 | 1,962 | 卖盘 |
| 09:34:18 | 3.27 | 0.000 | 103 | 33,682 | 卖盘 |
| 09:34:16 | 3.27 | 0.000 | 6 | 1,962 | 卖盘 |
| 09:34:12 | 3.27 | 0.000 | 6 | 1,962 | 卖盘 |
| 09:33:59 | 3.27 | 0.000 | 5 | 1,635 | 卖盘 |
| 09:33:55 | 3.27 | 0.000 | 24 | 7,848 | 卖盘 |
| 09:33:51 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 09:33:28 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 09:33:18 | 3.27 | 0.000 | 6 | 1,962 | 卖盘 |
| 09:33:15 | 3.27 | 0.000 | 104 | 34,108 | 卖盘 |
| 09:33:09 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 09:33:03 | 3.27 | -0.010 | 32 | 10,485 | 卖盘 |
| 09:33:00 | 3.28 | 0.000 | 343 | 112,504 | 卖盘 |
| 09:32:53 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 09:32:49 | 3.29 | 0.000 | 33 | 10,857 | 卖盘 |
| 09:32:47 | 3.29 | 0.000 | 31 | 10,199 | 卖盘 |
| 09:32:41 | 3.29 | 0.000 | 4 | 1,316 | 卖盘 |
| 09:32:30 | 3.29 | 0.010 | 164 | 53,880 | 买盘 |
| 09:32:18 | 3.28 | -0.010 | 51 | 16,728 | 中性盘 |
| 09:32:17 | 3.29 | 0.010 | 152 | 49,964 | 买盘 |
| 09:32:12 | 3.28 | -0.010 | 343 | 112,539 | 卖盘 |
| 09:32:03 | 3.29 | 0.000 | 100 | 32,900 | 买盘 |
| 09:31:57 | 3.29 | 0.010 | 50 | 16,450 | 买盘 |
| 09:31:51 | 3.28 | -0.010 | 2 | 656 | 卖盘 |
| 09:31:43 | 3.29 | 0.000 | 97 | 31,913 | 卖盘 |
| 09:31:35 | 3.29 | 0.000 | 29 | 9,541 | 卖盘 |
| 09:31:31 | 3.29 | 0.000 | 21 | 6,912 | 卖盘 |
| 09:31:25 | 3.29 | 0.000 | 5 | 1,645 | 卖盘 |
| 09:31:18 | 3.28 | 0.000 | 100 | 32,800 | 买盘 |
| 09:31:11 | 3.28 | 0.000 | 45 | 14,760 | 卖盘 |
| 09:31:06 | 3.28 | 0.000 | 17 | 5,576 | 卖盘 |
| 09:31:00 | 3.28 | 0.000 | 71 | 23,288 | 买盘 |
| 09:30:57 | 3.28 | 0.000 | 40 | 13,120 | 买盘 |
| 09:30:49 | 3.28 | 0.000 | 101 | 33,166 | 买盘 |
| 09:30:31 | 3.28 | -0.010 | 123 | 40,344 | 卖盘 |
| 09:30:23 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 09:30:17 | 3.29 | 0.000 | 43 | 14,147 | 卖盘 |
| 09:30:11 | 3.29 | 0.000 | 47 | 15,468 | 卖盘 |
| 09:30:06 | 3.29 | 0.000 | 223 | 73,227 | 买盘 |
| 09:30:05 | 3.29 | 0.000 | 226 | 74,274 | 买盘 |
| 09:25:04 | 3.29 | 0.010 | 286 | 94,094 | 买盘 |
