日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 3.20 | 0.000 | 592 | 189,440 | 买盘 |
| 14:57:00 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:56:54 | 3.20 | 0.000 | 20 | 6,400 | 卖盘 |
| 14:56:48 | 3.20 | 0.010 | 140 | 44,800 | 买盘 |
| 14:56:44 | 3.19 | -0.010 | 21 | 6,708 | 卖盘 |
| 14:56:38 | 3.20 | 0.000 | 2 | 640 | 买盘 |
| 14:56:30 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:56:24 | 3.20 | 0.010 | 2 | 640 | 中性盘 |
| 14:56:18 | 3.19 | -0.010 | 156 | 49,921 | 卖盘 |
| 14:56:14 | 3.20 | 0.000 | 218 | 69,760 | 买盘 |
| 14:56:12 | 3.20 | 0.010 | 65 | 20,757 | 买盘 |
| 14:55:54 | 3.19 | -0.010 | 18 | 5,742 | 卖盘 |
| 14:55:44 | 3.20 | 0.000 | 9 | 2,880 | 买盘 |
| 14:55:42 | 3.20 | 0.000 | 25 | 8,000 | 买盘 |
| 14:55:36 | 3.20 | 0.000 | 27 | 8,628 | 买盘 |
| 14:55:31 | 3.20 | 0.000 | 2 | 640 | 买盘 |
| 14:55:24 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:55:18 | 3.20 | 0.000 | 14 | 4,468 | 买盘 |
| 14:55:13 | 3.20 | 0.000 | 2 | 640 | 买盘 |
| 14:55:08 | 3.20 | 0.000 | 41 | 13,115 | 买盘 |
| 14:55:06 | 3.20 | 0.010 | 109 | 34,877 | 买盘 |
| 14:55:00 | 3.19 | -0.010 | 37 | 11,804 | 卖盘 |
