网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.8 52周最低:21.35 H股:9.82(10.3%)

历史数据下载 长城汽车(601633) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 27.80 0.000 1 2,780 买盘
14:56:57 27.80 -0.010 35 97,314 卖盘
14:56:51 27.80 0.000 33 91,746 卖盘
14:56:45 27.80 -0.010 43 119,571 卖盘
14:56:41 27.81 0.000 17 47,262 买盘
14:56:35 27.81 0.010 780 2,168,447 买盘
14:56:33 27.80 0.000 37 102,873 卖盘
14:56:27 27.80 -0.020 60 166,843 卖盘
14:56:21 27.81 0.010 140 389,295 买盘
14:56:15 27.81 0.000 75 208,575 买盘
14:56:11 27.81 -0.010 90 250,266 卖盘
14:56:07 27.82 0.010 89 247,537 买盘
14:56:03 27.81 0.000 102 283,682 卖盘
14:55:57 27.81 0.000 17 47,277 卖盘
14:55:51 27.82 0.000 44 122,391 买盘
14:55:45 27.82 0.010 13 36,167 买盘
14:55:41 27.81 -0.010 94 261,469 卖盘
14:55:37 27.82 0.000 21 58,422 买盘
14:55:33 27.82 0.000 26 72,332 买盘
14:55:27 27.83 0.010 28 77,903 买盘
14:55:21 27.82 0.000 60 166,921 卖盘
14:55:15 27.82 0.000 60 166,902 买盘
14:55:11 27.82 0.000 66 183,607 买盘
14:55:05 27.82 0.000 48 133,536 买盘
14:55:03 27.82 0.000 82 228,101 买盘
14:54:57 27.81 0.000 26 72,324 卖盘
14:54:51 27.81 -0.020 157 436,742 卖盘
14:54:45 27.83 0.000 140 389,519 买盘
14:54:41 27.83 0.000 324 901,672 买盘
14:54:35 27.82 -0.010 27 75,119 卖盘
14:54:33 27.83 0.010 119 331,080 买盘
14:54:27 27.83 0.010 174 484,177 买盘
14:54:20 27.83 0.010 7 19,481 买盘
14:54:15 27.82 0.000 23 63,990 卖盘
14:54:13 27.82 0.000 15 41,737 卖盘
14:54:05 27.82 -0.010 42 116,850 卖盘
14:54:02 27.83 -0.010 14 38,966 卖盘
14:53:57 27.83 -0.010 116 322,872 卖盘
14:53:50 27.83 0.000 47 130,802 卖盘
14:53:47 27.83 0.000 73 203,163 卖盘
14:53:41 27.83 0.000 54 150,282 卖盘
14:53:35 27.83 0.000 38 105,761 卖盘
14:53:32 27.83 -0.010 69 192,017 买盘
14:53:26 27.84 0.010 17 47,315 买盘
14:53:20 27.84 0.000 196 545,669 卖盘
14:53:15 27.84 0.000 39 108,577 卖盘
14:53:11 27.84 0.000 44 122,498 卖盘
14:53:08 27.84 0.010 49 136,418 卖盘
14:53:02 27.83 -0.010 75 208,741 卖盘
14:52:56 27.83 0.000 40 111,358 卖盘
14:52:50 27.84 0.010 3 8,352 买盘
14:52:45 27.83 -0.020 22 61,237 卖盘
14:52:41 27.85 0.000 3 8,353 买盘
14:52:38 27.85 0.020 30 83,494 买盘
14:52:32 27.82 0.010 20 55,655 中性盘
14:52:26 27.81 -0.040 98 272,620 卖盘
14:52:21 27.83 0.030 110 305,885 买盘
14:52:15 27.80 0.000 553 1,538,035 卖盘
14:52:10 27.80 -0.010 53 147,353 卖盘
14:52:05 27.81 -0.010 52 144,663 卖盘
14:52:03 27.82 0.020 163 453,196 买盘
14:51:56 27.80 -0.010 101 280,824 卖盘
14:51:50 27.80 0.000 56 155,705 卖盘
14:51:46 27.80 -0.010 26 72,297 卖盘
14:51:40 27.80 0.000 127 353,247 卖盘
14:51:35 27.81 0.000 202 561,763 卖盘
14:51:30 27.81 0.000 174 483,916 卖盘
14:51:26 27.81 0.000 23 63,967 卖盘
14:51:20 27.81 -0.010 278 773,394 卖盘
14:51:18 27.82 0.000 66 183,619 卖盘
14:51:12 27.82 0.000 183 509,145 卖盘
14:51:05 27.82 -0.010 154 429,328 卖盘
14:51:02 27.83 -0.010 180 500,960 卖盘
14:50:57 27.84 0.010 39 108,549 买盘
14:50:51 27.84 0.000 228 634,560 买盘
14:50:47 27.84 0.000 84 233,830 买盘
14:50:42 27.84 0.000 219 609,699 卖盘
14:50:36 27.86 0.020 13 36,215 买盘
14:50:32 27.84 0.000 8 22,275 卖盘
14:50:27 27.84 0.010 10 27,848 卖盘
14:50:20 27.86 0.020 49 136,440 买盘
14:50:15 27.86 0.000 19 52,919 买盘
14:50:11 27.86 0.020 252 701,709 买盘
14:50:05 27.86 -0.010 128 356,643 卖盘
14:50:03 27.87 0.000 31 86,368 买盘
14:49:56 27.86 -0.010 35 97,511 卖盘
14:49:50 27.85 -0.010 44 122,506 买盘
14:49:45 27.84 0.000 25 69,625 卖盘
14:49:41 27.84 -0.020 47 130,924 卖盘
14:49:39 27.86 0.020 38 105,850 买盘
14:49:33 27.84 -0.020 9 25,063 卖盘
14:49:27 27.84 -0.020 21 58,481 卖盘
14:49:20 27.84 -0.020 19 52,898 卖盘
14:49:18 27.86 0.020 3 8,355 买盘
14:49:11 27.84 -0.020 16 44,544 中性盘
14:49:05 27.83 -0.040 16 44,535 卖盘
14:49:03 27.87 0.020 110 306,365 买盘
14:48:56 27.84 -0.020 110 306,264 卖盘
14:48:51 27.84 -0.020 29 80,765 卖盘
14:48:45 27.86 0.020 9 25,068 买盘
14:48:35 27.84 0.000 41 114,174 卖盘
14:48:33 27.84 -0.020 18 50,112 卖盘
14:48:26 27.86 0.020 9 25,074 买盘
14:48:21 27.86 0.000 17 47,323 买盘
14:48:15 27.83 0.000 23 64,031 卖盘
14:48:11 27.83 -0.010 38 105,792 卖盘
14:48:05 27.84 -0.030 36 100,265 卖盘
14:48:02 27.87 0.020 10 27,863 买盘
14:47:56 27.87 0.020 36 100,315 买盘
14:47:51 27.87 0.020 9 25,081 买盘
14:47:45 27.86 0.000 5 13,930 中性盘
14:47:41 27.86 0.010 26 72,413 卖盘
14:47:35 27.86 -0.010 9 25,076 中性盘
14:47:32 27.87 0.010 48 133,654 买盘
14:47:26 27.86 0.020 5 13,930 中性盘
14:47:21 27.85 -0.010 25 69,651 中性盘
14:47:18 27.86 0.020 10 27,858 买盘
14:47:11 27.84 -0.010 19 52,897 卖盘
14:47:07 27.84 0.000 58 161,574 卖盘
14:47:02 27.84 -0.030 33 91,911 卖盘
14:46:57 27.87 0.000 73 203,399 买盘
14:46:51 27.86 0.000 64 178,205 卖盘
14:46:45 27.86 0.000 18 50,139 买盘
14:46:41 27.86 0.010 163 453,948 买盘
14:46:35 27.85 0.020 17 47,333 买盘
14:46:32 27.83 -0.020 21 58,443 卖盘
14:46:27 27.85 0.020 9 25,059 买盘
14:46:21 27.85 0.000 10 27,840 买盘
14:46:15 27.83 0.000 17 47,314 卖盘
14:46:11 27.83 0.000 16 44,533 卖盘
14:46:05 27.83 -0.010 25 69,585 卖盘
14:46:01 27.85 0.010 14 38,977 买盘
14:45:57 27.84 0.000 30 83,522 买盘
14:45:51 27.83 -0.010 14 38,962 卖盘
14:45:45 27.84 0.000 145 403,545 买盘
14:45:41 27.84 0.010 30 83,496 买盘
14:45:35 27.83 0.000 19 52,893 卖盘
14:45:33 27.83 -0.010 20 55,676 卖盘
14:45:27 27.85 0.000 29 80,717 买盘
14:45:21 27.83 0.000 19 52,881 卖盘
14:45:15 27.83 -0.010 32 89,072 卖盘
14:45:11 27.84 0.010 13 36,185 买盘
14:45:05 27.83 0.000 43 119,663 买盘
14:45:03 27.83 -0.010 26 72,359 卖盘
14:44:57 27.84 0.010 10 27,831 买盘
14:44:51 27.84 0.000 14 38,976 卖盘
14:44:48 27.84 0.010 23 64,036 买盘
14:44:41 27.84 0.000 17 47,320 买盘
14:44:35 27.85 0.010 4 11,138 买盘
14:44:32 27.84 0.000 12 33,410 卖盘
14:44:27 27.84 -0.010 37 103,029 卖盘
14:44:20 27.85 0.000 122 339,762 买盘
14:44:15 27.84 0.000 9 25,059 卖盘
14:44:11 27.84 0.010 311 865,851 买盘
14:44:05 27.84 0.010 12 33,403 买盘
14:44:03 27.83 0.000 8 22,266 卖盘
14:43:57 27.84 0.000 8 22,268 买盘
14:43:51 27.85 0.020 18 50,120 买盘
14:43:45 27.83 -0.020 20 55,677 卖盘
14:43:41 27.85 0.010 24 66,806 买盘
14:43:35 27.84 -0.010 99 275,649 卖盘
14:43:33 27.85 -0.010 38 105,835 卖盘
14:43:27 27.86 0.010 4 11,141 买盘
14:43:21 27.85 0.010 17 47,345 买盘
14:43:19 27.84 -0.010 22 61,250 卖盘
14:43:11 27.84 -0.010 2 5,569 卖盘
14:43:05 27.86 0.010 11 30,636 买盘
14:43:01 27.85 0.000 3 8,355 卖盘
14:42:56 27.85 0.010 12 33,422 中性盘
14:42:51 27.85 0.010 14 38,984 买盘
14:42:45 27.86 0.020 67 186,661 买盘
14:42:41 27.84 -0.020 4 11,138 卖盘
14:42:35 27.86 0.020 14 38,998 买盘
14:42:33 27.84 -0.020 17 47,332 卖盘
14:42:27 27.84 0.000 4 11,139 卖盘
14:42:21 27.85 0.000 8 22,283 卖盘
14:42:17 27.85 0.000 39 108,630 卖盘
14:42:11 27.84 -0.010 11 30,631 卖盘
14:42:05 27.85 0.010 30 83,539 买盘
14:42:03 27.84 -0.010 6 16,709 卖盘
14:41:57 27.85 0.010 4 11,140 中性盘
14:41:50 27.85 0.010 35 97,447 中性盘
14:41:49 27.84 0.000 4 11,136 卖盘
14:41:43 27.84 -0.020 8 22,280 卖盘
14:41:35 27.86 0.020 5 13,924 买盘
14:41:33 27.84 -0.020 46 128,083 卖盘
14:41:26 27.87 0.030 9 25,083 买盘
14:41:21 27.87 0.000 8 22,289 买盘
14:41:15 27.87 0.040 36 100,291 买盘
14:41:11 27.83 0.000 25 69,629 卖盘
14:41:05 27.86 0.000 45 125,233 买盘
14:41:03 27.86 0.040 10 27,840 买盘
14:40:57 27.86 0.000 40 111,335 买盘
14:40:51 27.84 0.010 14 38,975 买盘
14:40:45 27.84 0.020 24 66,834 买盘
14:40:41 27.82 0.000 7 19,486 卖盘
14:40:35 27.81 -0.050 30 83,455 卖盘
14:40:33 27.86 0.040 121 336,631 买盘
14:40:27 27.82 -0.030 11 30,606 卖盘
14:40:21 27.84 -0.010 6 16,706 中性盘
14:40:17 27.85 0.000 14 38,974 卖盘
14:40:11 27.82 0.000 51 141,977 卖盘
14:40:07 27.82 0.000 37 102,924 买盘
14:40:02 27.82 0.000 48 133,530 买盘
14:39:56 27.82 0.010 18 50,064 买盘
14:39:51 27.81 0.000 21 58,402 卖盘
14:39:45 27.81 0.000 50 139,072 卖盘
14:39:41 27.81 -0.010 35 97,367 卖盘
14:39:35 27.82 0.000 18 50,078 卖盘
14:39:33 27.82 0.000 36 100,165 卖盘
14:39:27 27.83 0.000 31 86,257 买盘
14:39:23 27.83 0.000 74 205,942 卖盘
14:39:15 27.83 0.000 6 16,699 卖盘
14:39:11 27.83 -0.010 11 30,621 卖盘
14:39:05 27.84 0.000 10 27,843 卖盘
14:39:03 27.84 0.000 9 25,056 卖盘
14:38:57 27.84 0.000 5 13,920 卖盘
14:38:51 27.85 0.000 10 27,852 卖盘
14:38:45 27.86 0.010 6 16,713 买盘
14:38:41 27.85 0.010 23 64,046 买盘
14:38:35 27.84 -0.010 29 80,784 卖盘
14:38:33 27.85 0.000 18 50,130 卖盘
14:38:25 27.84 -0.020 25 69,628 卖盘
14:38:21 27.86 0.010 88 245,081 买盘
14:38:15 27.86 0.000 23 64,067 买盘
14:38:11 27.86 0.000 14 39,001 买盘
14:38:05 27.87 0.010 27 75,215 买盘
14:38:03 27.86 0.000 7 19,506 卖盘
14:37:57 27.86 -0.010 18 50,155 卖盘
14:37:51 27.86 -0.010 37 103,088 中性盘
14:37:45 27.87 0.020 19 52,917 买盘
14:37:41 27.85 0.000 21 58,516 卖盘
14:37:35 27.89 0.010 134 373,603 买盘
14:37:33 27.88 0.000 19 52,979 卖盘
14:37:27 27.88 0.000 13 36,244 卖盘
14:37:21 27.89 0.010 72 200,752 买盘
14:37:15 27.88 0.000 32 89,233 卖盘
14:37:11 27.88 -0.020 20 55,766 卖盘
14:37:05 27.90 0.000 130 362,700 卖盘
14:37:03 27.90 -0.010 24 66,963 卖盘
14:36:57 27.91 0.010 20 55,801 买盘
14:36:51 27.91 0.000 75 209,327 卖盘
14:36:45 27.91 0.010 10 27,912 中性盘
14:36:41 27.90 -0.020 23 64,181 卖盘
14:36:35 27.92 0.020 11 30,705 买盘
14:36:33 27.90 -0.010 13 36,281 卖盘
14:36:27 27.90 0.000 28 78,124 卖盘
14:36:21 27.90 -0.010 24 66,966 卖盘
14:36:15 27.90 -0.010 64 178,624 卖盘
14:36:11 27.91 -0.010 16 44,656 卖盘
14:36:05 27.91 0.000 12 33,482 买盘
14:36:01 27.92 0.000 4 11,164 买盘
14:35:57 27.92 0.000 3 8,376 买盘
14:35:51 27.90 -0.020 17 47,435 卖盘
14:35:45 27.91 -0.010 15 41,874 卖盘
14:35:41 27.92 0.020 12 33,509 中性盘
14:35:37 27.90 -0.030 50 139,568 卖盘
14:35:33 27.93 0.010 39 108,932 中性盘
14:35:27 27.94 0.010 2 5,588 买盘
14:35:21 27.94 -0.010 32 89,411 卖盘
14:35:15 27.94 -0.010 93 259,932 卖盘
14:35:11 27.95 -0.010 3 8,385 卖盘
14:35:05 27.95 0.000 10 27,957 卖盘
14:35:03 27.95 -0.010 7 19,565 卖盘
14:34:57 27.95 0.000 27 75,468 卖盘
14:34:53 27.95 -0.010 39 109,005 卖盘
14:34:45 27.95 -0.010 6 16,770 卖盘
14:34:41 27.96 0.010 31 86,694 中性盘
14:34:35 27.98 0.020 70 195,729 买盘
14:34:33 27.96 0.000 15 41,940 卖盘
14:34:21 27.98 0.020 7 19,576 买盘
14:34:15 27.96 0.000 15 41,940 中性盘
14:34:11 27.96 0.000 13 36,360 卖盘
14:34:05 27.96 0.000 6 16,776 卖盘
14:34:03 27.96 0.000 9 25,160 卖盘
14:33:57 27.96 0.000 4 11,186 卖盘
14:33:51 27.96 0.000 27 75,514 卖盘
14:33:45 27.96 0.000 15 41,958 卖盘
14:33:41 27.96 0.000 10 27,960 卖盘
14:33:35 27.96 0.000 16 44,742 卖盘
14:33:27 27.99 0.010 59 165,083 买盘
14:33:21 27.98 0.000 7 19,586 卖盘
14:33:15 27.99 0.000 3 8,398 卖盘
14:33:11 27.99 0.000 32 89,582 卖盘
14:33:05 28.00 0.000 19 53,195 买盘
14:33:03 28.00 0.000 80 224,002 卖盘
14:32:57 28.00 0.000 2 5,600 卖盘
14:32:51 28.00 0.000 5 14,000 卖盘
14:32:45 28.00 0.000 7 19,600 卖盘
14:32:35 28.00 -0.010 23 64,416 卖盘
14:32:33 28.01 -0.010 35 98,032 卖盘
14:32:27 28.00 0.000 21 58,801 卖盘
14:32:21 28.00 0.000 6 16,804 卖盘
14:32:15 28.00 0.000 33 92,408 卖盘
14:32:11 28.00 -0.010 10 28,001 卖盘
14:32:05 28.00 0.000 9 25,200 卖盘
14:32:01 28.03 0.030 4 11,212 买盘
14:31:57 28.00 0.000 20 56,021 卖盘
14:31:51 28.01 -0.010 3 8,403 卖盘
14:31:45 28.01 0.000 14 39,214 卖盘
14:31:35 28.02 0.000 11 30,824 卖盘
14:31:33 28.02 0.010 43 120,480 买盘
14:31:27 28.01 0.000 4 11,204 卖盘
14:31:21 28.01 0.000 9 25,209 卖盘
14:31:15 28.02 0.010 2 5,604 买盘
14:31:11 28.01 -0.020 35 98,053 卖盘
14:31:05 28.02 0.000 26 72,852 卖盘
14:31:03 28.02 -0.010 7 19,614 卖盘
14:30:57 28.02 -0.010 5 14,016 卖盘
14:30:51 28.03 0.010 1 2,803 买盘
14:30:47 28.02 0.000 3 8,406 卖盘
14:30:41 28.02 -0.030 6 16,812 卖盘
14:30:39 28.05 0.030 6 16,818 买盘
14:30:33 28.02 -0.030 18 50,450 卖盘
14:30:29 28.05 0.030 28 78,508 买盘
14:30:21 28.05 0.000 25 70,077 买盘
14:30:15 28.03 -0.010 31 86,923 卖盘
14:30:11 28.04 -0.020 11 30,845 卖盘
14:30:05 28.06 0.020 5 14,030 买盘
14:30:03 28.04 0.000 3 8,412 卖盘
14:29:57 28.06 0.000 13 36,464 买盘
14:29:51 28.07 0.010 7 19,648 买盘
14:29:45 28.06 -0.010 5 14,030 卖盘
14:29:41 28.07 0.010 2 5,614 买盘
14:29:35 28.07 0.010 14 39,298 买盘
14:29:27 28.06 0.000 9 25,246 买盘
14:29:21 28.06 0.010 21 58,909 买盘
14:29:15 28.05 0.000 11 30,855 卖盘
14:29:05 28.05 0.000 66 185,094 买盘
14:29:03 28.05 0.000 18 50,490 卖盘
14:28:57 28.03 0.000 33 92,503 卖盘
14:28:51 28.04 0.000 19 53,267 卖盘
14:28:45 28.04 0.000 56 157,074 卖盘
14:28:41 28.04 -0.010 34 95,341 卖盘
14:28:35 28.04 -0.010 27 75,708 卖盘
14:28:33 28.05 0.000 161 451,597 买盘
14:28:27 28.04 -0.010 5 14,020 卖盘
14:28:21 28.05 0.010 5 14,021 买盘
14:28:15 28.04 0.010 17 47,668 买盘
14:28:11 28.03 0.000 4 11,212 卖盘
14:28:05 28.02 0.000 29 81,239 买盘
14:28:03 28.02 0.010 9 25,211 买盘
14:27:57 28.01 -0.010 8 22,408 卖盘
14:27:51 28.01 0.010 2 5,602 卖盘
14:27:45 28.04 0.030 7 19,618 买盘
14:27:41 28.01 -0.030 3 8,403 卖盘
14:27:35 28.02 0.000 17 47,607 买盘
14:27:33 28.02 0.010 3 8,406 中性盘
14:27:27 28.01 -0.030 63 176,517 卖盘
14:27:20 28.02 -0.020 42 117,702 卖盘
14:27:15 28.05 0.030 43 120,565 买盘
14:27:11 28.02 0.010 61 170,925 买盘
14:27:09 28.01 0.010 26 72,841 卖盘
14:27:03 28.00 -0.010 12 33,610 卖盘
14:26:57 28.01 0.000 25 70,010 买盘
14:26:50 28.00 -0.010 21 58,818 卖盘
14:26:45 28.01 0.000 1 2,801 买盘
14:26:41 28.01 0.000 8 22,408 卖盘
14:26:35 28.01 -0.010 7 19,607 卖盘
14:26:33 28.02 0.010 8 22,416 买盘
14:26:27 28.01 0.000 3 8,403 卖盘
14:26:20 28.01 -0.010 9 25,208 卖盘
14:26:15 28.01 0.010 12 33,608 买盘
14:26:10 28.00 -0.010 11 30,810 卖盘
14:26:05 28.02 0.010 20 56,025 买盘
14:26:03 28.01 0.000 9 25,209 卖盘
14:25:56 28.02 0.010 4 11,205 买盘
14:25:50 28.01 -0.010 4 11,204 卖盘
14:25:47 28.02 0.010 6 16,809 买盘
14:25:40 28.00 -0.020 8 22,400 卖盘
14:25:36 28.02 0.020 27 75,602 买盘
14:25:32 28.00 0.000 23 64,400 卖盘
14:25:26 28.00 0.000 8 22,407 卖盘
14:25:21 28.00 -0.010 8 22,400 卖盘
14:25:15 28.00 0.000 4 11,200 卖盘
14:25:11 28.00 0.000 119 333,210 卖盘
14:25:05 28.01 -0.010 6 16,806 卖盘
14:25:02 28.02 0.010 4 11,292 买盘
14:24:51 28.01 0.000 4 11,205 卖盘
14:24:46 28.01 0.000 3 8,403 卖盘
14:24:41 28.02 -0.020 12 33,624 卖盘
14:24:38 28.04 0.020 11 30,828 买盘
14:24:32 28.02 0.010 4 11,208 买盘
14:24:26 28.01 0.000 6 16,809 卖盘
14:24:20 28.02 0.010 4 11,205 买盘
14:24:15 28.01 0.000 6 16,806 卖盘
14:24:10 28.01 0.000 8 22,408 卖盘
14:24:08 28.01 0.000 6 16,806 卖盘
14:24:02 28.02 0.000 4 11,208 买盘
14:23:56 28.02 0.000 13 36,424 买盘
14:23:50 28.02 0.000 8 22,416 买盘
14:23:47 28.02 0.000 34 95,278 卖盘
14:23:40 28.02 0.000 4 11,214 卖盘
14:23:39 28.02 -0.020 33 92,466 卖盘
14:23:33 28.04 0.020 22 61,660 买盘
14:23:25 28.04 0.020 18 50,444 买盘
14:23:21 28.01 0.000 15 42,020 卖盘
14:23:16 28.01 -0.030 45 126,080 卖盘
14:23:11 28.04 0.000 116 325,040 买盘
14:23:05 28.03 0.000 3 8,409 卖盘
14:23:03 28.03 0.010 25 70,092 买盘
14:22:59 28.02 0.000 24 67,288 卖盘
14:22:51 28.02 -0.030 13 36,444 卖盘
14:22:46 28.05 0.030 11 30,841 买盘
14:22:41 28.02 -0.010 8 22,420 卖盘
14:22:35 28.02 -0.010 19 53,251 卖盘
14:22:32 28.03 0.000 4 11,212 卖盘
14:22:26 28.05 0.030 7 19,629 买盘
14:22:21 28.02 -0.020 22 61,644 卖盘
14:22:17 28.04 0.000 63 176,637 买盘
14:22:11 28.02 0.000 19 53,254 卖盘
14:22:05 28.02 0.000 4 11,208 卖盘
14:22:03 28.02 -0.020 20 56,040 卖盘
14:21:57 28.02 0.000 3 8,406 卖盘
14:21:51 28.02 -0.010 14 39,232 卖盘
14:21:45 28.02 0.000 43 120,467 买盘
14:21:41 28.02 0.000 28 78,447 买盘
14:21:35 28.01 -0.010 17 47,620 卖盘
14:21:32 28.02 0.010 43 120,482 买盘
14:21:27 28.01 0.000 12 33,612 卖盘
14:21:23 28.01 -0.010 23 64,444 卖盘
14:21:15 28.01 -0.020 15 42,024 卖盘
14:21:10 28.03 0.000 8 22,419 买盘
14:21:05 28.01 0.000 10 28,011 卖盘
14:21:02 28.01 -0.010 17 47,627 卖盘
14:20:56 28.02 0.010 3 8,406 卖盘
14:20:51 28.01 -0.010 8 22,408 卖盘
14:20:47 28.02 0.000 25 70,041 卖盘
14:20:41 28.01 0.000 6 16,808 卖盘
14:20:35 28.01 0.000 3 8,403 卖盘
14:20:33 28.01 -0.010 18 50,429 卖盘
14:20:27 28.01 0.000 8 22,410 卖盘
14:20:23 28.01 0.000 8 22,413 卖盘
14:20:17 28.02 0.000 26 72,852 卖盘
14:20:11 28.02 0.000 17 47,642 卖盘
14:20:05 28.02 -0.020 12 33,624 卖盘
14:20:03 28.04 0.000 3 8,410 中性盘
14:19:55 28.00 0.000 9 25,208 卖盘
14:19:51 28.00 -0.020 29 81,221 卖盘
14:19:45 28.04 0.040 66 185,031 买盘
14:19:41 28.00 0.000 7 19,600 卖盘
14:19:39 28.00 -0.010 14 39,228 卖盘
14:19:32 28.02 0.010 1 2,802 买盘
14:19:27 28.02 0.010 55 154,016 买盘
14:19:21 28.00 0.000 133 372,465 卖盘
14:19:15 28.00 -0.020 116 324,975 卖盘
14:19:11 28.02 -0.010 132 369,864 卖盘
14:19:05 28.02 0.000 19 53,230 买盘
14:19:01 28.02 0.010 16 44,826 买盘
14:18:57 28.01 -0.010 16 44,819 卖盘
14:18:51 28.01 0.000 8 22,402 买盘
14:18:45 28.01 0.000 31 86,825 买盘
14:18:41 28.01 0.010 9 25,209 中性盘
14:18:35 28.00 0.000 62 173,631 卖盘
14:18:33 28.00 0.000 129 361,168 中性盘
14:18:26 28.00 -0.020 145 406,070 卖盘
14:18:21 28.00 -0.020 121 338,800 卖盘
14:18:17 28.02 0.020 110 308,066 买盘
14:18:11 28.01 0.010 298 834,420 买盘
14:18:05 28.00 0.000 358 1,002,400 卖盘
14:18:03 28.00 0.040 160 447,926 买盘
14:17:57 27.96 -0.010 22 61,524 卖盘
14:17:51 27.97 -0.020 6 16,782 卖盘
14:17:45 27.96 0.000 37 103,520 卖盘
14:17:41 27.96 0.000 3 8,388 卖盘
14:17:35 27.96 -0.020 14 39,145 卖盘
14:17:32 27.98 0.020 64 179,078 中性盘
14:17:27 27.96 -0.020 8 22,368 卖盘
14:17:21 27.96 0.000 3 8,388 卖盘
14:17:17 27.96 0.000 14 39,150 卖盘
14:17:11 27.98 -0.010 5 13,990 卖盘
14:17:05 27.96 0.000 3 8,388 卖盘
14:17:03 27.96 -0.040 9 25,169 卖盘
14:16:56 27.96 -0.040 17 47,534 卖盘
14:16:50 27.96 0.000 9 25,172 卖盘
14:16:45 27.99 0.000 24 67,186 中性盘
14:16:41 27.99 0.000 16 44,784 卖盘
14:16:35 27.99 0.010 19 53,167 买盘
14:16:32 27.98 0.000 25 69,935 卖盘
14:16:27 28.00 -0.010 20 55,940 中性盘
14:16:21 27.96 -0.050 23 64,352 卖盘
14:16:15 27.96 -0.040 11 30,756 卖盘
14:16:13 28.00 0.040 32 89,490 买盘
14:16:05 27.96 -0.040 29 81,092 卖盘
14:16:03 28.00 0.000 18 50,357 买盘
14:15:59 28.00 0.040 61 170,686 买盘
14:15:51 27.96 -0.040 12 33,572 卖盘
14:15:46 28.00 0.030 38 106,313 买盘
14:15:41 27.97 -0.030 15 41,955 卖盘
14:15:35 28.00 0.000 10 27,994 卖盘
14:15:33 28.00 0.040 46 128,800 买盘
14:15:27 28.02 0.060 1 2,802 买盘
14:15:21 28.00 -0.010 55 153,864 中性盘
14:15:15 27.96 0.010 141 394,411 中性盘
14:15:11 27.95 -0.040 23 64,323 卖盘
14:15:05 27.98 -0.010 14 39,177 卖盘
14:15:03 27.99 -0.020 46 128,802 卖盘
14:14:57 28.02 0.040 26 72,764 买盘
14:14:51 27.99 0.000 13 36,390 卖盘
14:14:45 28.00 0.000 383 1,072,445 卖盘
14:14:41 28.00 -0.010 335 938,019 卖盘
14:14:39 28.01 0.010 45 126,015 卖盘
14:14:32 28.00 -0.010 27 75,665 卖盘
14:14:27 28.01 -0.020 26 72,830 卖盘
14:14:21 28.03 -0.010 24 67,291 中性盘
14:14:15 28.03 -0.010 7 19,631 卖盘
14:14:11 28.04 0.010 15 42,060 卖盘
14:14:05 28.05 0.010 7 19,613 买盘
14:14:03 28.04 0.030 11 30,844 买盘
14:13:57 28.03 0.000 7 19,611 买盘
14:13:51 28.02 0.020 20 56,032 中性盘
14:13:45 28.02 0.000 48 134,421 买盘
14:13:41 28.02 0.000 95 266,189 买盘
14:13:39 28.02 0.020 18 50,424 买盘
14:13:33 28.00 -0.020 31 86,818 卖盘
14:13:27 28.02 -0.020 8 22,416 卖盘
14:13:21 28.02 0.000 6 16,812 卖盘
14:13:15 28.02 0.000 4 11,208 卖盘
14:13:11 28.02 0.000 23 64,441 买盘
14:13:05 28.03 0.000 4 11,205 买盘
14:13:03 28.03 0.010 22 61,632 买盘
14:12:57 28.00 -0.020 4 11,200 卖盘
14:12:51 28.01 0.000 11 30,807 中性盘
14:12:45 28.01 -0.010 88 246,489 卖盘
14:12:42 28.02 0.000 10 28,011 买盘
14:12:35 28.02 0.000 5 14,010 买盘
14:12:31 28.02 0.000 29 81,258 卖盘
14:12:27 28.02 0.000 13 36,426 卖盘
14:12:23 28.02 -0.010 23 64,473 卖盘
14:12:15 28.02 -0.010 75 210,221 卖盘
14:12:11 28.03 -0.010 1 2,803 卖盘
14:12:05 28.04 0.000 4 11,216 卖盘
14:11:57 28.04 -0.010 3 8,412 卖盘
14:11:51 28.05 0.000 2 5,610 买盘
14:11:47 28.05 0.010 9 25,245 买盘
14:11:41 28.04 0.000 17 47,675 买盘
14:11:35 28.04 0.000 4 11,216 买盘
14:11:27 28.06 0.020 30 84,163 买盘
14:11:21 28.03 -0.030 100 280,381 卖盘
14:11:15 28.06 0.000 7 19,635 买盘
14:11:05 28.05 -0.010 3 8,416 卖盘
14:11:03 28.06 0.000 22 61,719 买盘
14:10:57 28.06 0.000 12 33,672 买盘
14:10:53 28.06 0.000 34 95,420 卖盘
14:10:45 28.06 0.000 8 22,448 卖盘
14:10:41 28.06 0.010 29 81,348 买盘
14:10:35 28.06 0.010 2 5,612 买盘
14:10:33 28.05 0.000 83 232,830 卖盘
14:10:27 28.06 0.000 8 22,444 买盘
14:10:21 28.05 -0.020 11 30,856 卖盘
14:10:15 28.06 0.000 10 28,060 买盘
14:10:11 28.06 0.000 13 36,474 中性盘
14:10:05 28.05 -0.020 30 84,150 卖盘
14:09:59 28.07 0.000 12 33,668 买盘
14:09:51 28.06 0.000 8 22,448 卖盘
14:09:45 28.06 0.000 2 5,612 卖盘
14:09:41 28.06 -0.010 3 8,418 卖盘
14:09:35 28.07 0.010 9 25,263 买盘
14:09:29 28.06 -0.010 6 16,840 卖盘
14:09:21 28.06 -0.010 35 98,210 卖盘
14:09:15 28.07 0.010 4 11,228 买盘
14:09:05 28.07 0.000 21 58,953 买盘
14:09:03 28.07 -0.010 1 2,807 卖盘
14:08:59 28.08 0.000 4 11,232 买盘
14:08:51 28.06 -0.020 12 33,683 卖盘
14:08:45 28.07 0.000 13 36,491 买盘
14:08:41 28.07 0.000 5 14,035 买盘
14:08:39 28.07 0.000 2 5,614 买盘
14:08:33 28.07 0.000 2 5,614 买盘
14:08:27 28.06 0.000 1 2,806 卖盘
14:08:21 28.06 -0.010 22 61,734 卖盘
14:08:15 28.07 0.000 7 19,649 买盘
14:08:11 28.07 -0.010 17 47,719 卖盘
14:08:09 28.08 0.010 8 22,457 买盘
14:08:03 28.07 0.000 1 2,807 卖盘
14:07:57 28.07 0.000 1 2,807 买盘
14:07:51 28.08 0.000 5 14,040 买盘
14:07:45 28.08 0.000 1 2,808 买盘
14:07:41 28.08 0.000 5 14,040 买盘
14:07:39 28.08 0.000 8 22,464 买盘
14:07:33 28.08 0.010 13 36,497 买盘
14:07:29 28.07 -0.010 40 112,284 卖盘
14:07:23 28.08 0.000 25 70,207 卖盘
14:07:15 28.08 0.000 26 73,008 买盘
14:07:13 28.08 -0.010 4 11,232 卖盘
14:07:05 28.09 0.000 12 33,698 买盘
14:07:03 28.09 0.010 8 22,472 买盘
14:06:57 28.08 -0.020 6 16,848 卖盘
14:06:41 28.10 0.000 4 11,240 买盘
14:06:33 28.10 0.000 8 22,480 买盘
14:06:27 28.08 -0.010 1 2,808 卖盘
14:06:21 28.08 0.000 13 36,504 买盘
14:06:15 28.08 0.000 13 36,504 买盘
14:06:11 28.08 0.010 15 42,120 买盘
14:06:05 28.08 -0.010 43 120,744 卖盘
14:06:03 28.09 -0.010 5 14,045 买盘
14:05:59 28.10 0.000 7 19,670 买盘
14:05:51 28.10 0.000 8 22,477 买盘
14:05:47 28.10 0.000 8 22,480 买盘
14:05:35 28.08 -0.010 1 2,808 卖盘
14:05:27 28.08 0.000 14 39,312 买盘
14:05:21 28.08 0.000 7 19,650 买盘
14:05:15 28.08 -0.020 2 5,616 买盘
14:05:13 28.10 0.020 8 22,480 买盘
14:05:05 28.08 -0.020 15 42,120 卖盘
14:04:57 28.09 -0.010 3 8,427 卖盘
14:04:51 28.08 -0.030 7 19,657 卖盘
14:04:45 28.09 0.000 15 42,141 卖盘
14:04:41 28.09 0.000 5 14,045 卖盘
14:04:35 28.09 0.000 7 19,664 卖盘
14:04:33 28.09 -0.020 38 106,748 卖盘
14:04:27 28.10 0.000 8 22,480 卖盘
14:04:21 28.10 0.000 29 81,492 卖盘
14:04:15 28.10 -0.010 1 2,810 卖盘
14:04:11 28.11 -0.010 8 22,488 卖盘
14:04:03 28.12 0.000 4 11,248 买盘
14:03:57 28.12 0.000 1 2,812 买盘
14:03:51 28.12 0.000 2 5,624 卖盘
14:03:45 28.12 -0.020 4 11,251 卖盘
14:03:41 28.14 0.010 25 70,346 买盘
14:03:33 28.13 0.010 16 45,016 买盘
14:03:27 28.13 0.000 28 78,752 买盘
14:03:23 28.13 -0.010 56 157,532 卖盘
14:03:15 28.14 0.010 6 16,884 买盘
14:03:05 28.13 -0.010 3 8,439 卖盘
14:03:03 28.14 0.010 3 8,442 买盘
14:02:57 28.14 0.010 5 14,069 买盘
14:02:53 28.13 -0.010 4 11,252 卖盘
14:02:45 28.13 -0.010 17 47,836 卖盘
14:02:41 28.14 0.010 5 14,070 买盘
14:02:35 28.13 -0.010 12 33,756 卖盘
14:02:33 28.14 0.010 8 22,507 买盘
14:02:27 28.13 0.000 18 50,634 买盘
14:02:21 28.13 0.000 14 39,382 买盘
14:02:17 28.13 0.000 5 14,065 买盘
14:02:11 28.13 0.010 7 19,688 买盘
14:02:09 28.12 0.000 13 36,556 中性盘
14:02:03 28.12 0.010 4 11,245 买盘
14:01:57 28.11 -0.010 53 148,993 卖盘
14:01:53 28.12 0.000 1 2,812 买盘
14:01:45 28.12 0.000 1 2,812 卖盘
14:01:41 28.12 -0.010 28 78,736 卖盘
14:01:35 28.13 0.010 3 8,439 买盘
14:01:33 28.12 -0.010 2 5,625 卖盘
14:01:29 28.13 0.010 1 2,813 买盘
14:01:21 28.11 0.000 3 8,433 卖盘
14:01:15 28.11 -0.010 9 25,299 卖盘
14:01:05 28.12 -0.010 13 36,560 卖盘
14:01:03 28.13 -0.010 2 5,627 卖盘
14:00:59 28.14 0.000 3 8,442 买盘
14:00:51 28.14 -0.010 1 2,814 卖盘
14:00:47 28.15 0.000 7 19,703 买盘
14:00:41 28.15 0.000 7 19,700 买盘
14:00:35 28.15 0.010 3 8,444 买盘
14:00:33 28.14 0.000 12 33,776 卖盘
14:00:27 28.14 0.000 3 8,442 买盘
14:00:23 28.14 -0.010 15 42,210 买盘
14:00:15 28.13 -0.020 21 59,073 卖盘
14:00:11 28.15 0.020 8 22,517 买盘
14:00:05 28.14 0.010 38 106,898 买盘
14:00:03 28.13 0.000 13 36,569 买盘
13:59:59 28.13 -0.010 138 388,208 卖盘
13:59:51 28.14 0.010 1 2,814 买盘
13:59:45 28.14 0.000 14 39,386 买盘
13:59:35 28.14 0.000 8 22,512 买盘
13:59:26 28.14 -0.010 11 30,954 卖盘
13:59:20 28.14 -0.010 11 30,958 卖盘
13:59:15 28.15 0.000 9 25,330 买盘
13:59:11 28.15 0.000 6 16,890 买盘
13:59:05 28.15 0.000 17 47,855 买盘
13:58:56 28.15 0.000 19 53,485 买盘
13:58:52 28.15 0.000 4 11,260 买盘
13:58:45 28.15 0.000 28 78,820 买盘
13:58:40 28.15 0.000 4 11,260 卖盘
13:58:38 28.15 0.000 1 2,815 中性盘
13:58:32 28.15 -0.010 58 163,270 卖盘
13:58:28 28.16 0.010 4 11,264 买盘
13:58:23 28.15 -0.010 1 2,815 卖盘
13:58:16 28.16 0.000 16 45,047 卖盘
13:58:11 28.16 0.000 4 11,264 买盘
13:58:09 28.16 0.000 11 30,976 买盘
13:58:02 28.16 -0.010 2 5,632 卖盘
13:57:50 28.17 0.000 4 11,268 买盘
13:57:40 28.16 -0.010 33 92,940 卖盘
13:57:35 28.17 0.000 60 169,057 买盘
13:57:33 28.17 0.000 2 5,634 卖盘
13:57:28 28.17 0.000 17 47,898 卖盘
13:57:20 28.17 -0.010 4 11,271 卖盘
13:57:16 28.18 0.000 29 81,722 买盘
13:57:10 28.18 -0.010 11 30,998 卖盘
13:57:08 28.19 0.000 5 14,095 买盘
13:57:02 28.19 0.000 15 42,285 买盘
13:56:47 28.19 0.000 4 11,276 买盘
13:56:41 28.19 0.000 15 42,274 买盘
13:56:38 28.19 0.010 19 53,548 买盘
13:56:28 28.18 0.000 9 25,362 买盘
13:56:20 28.18 0.000 20 56,360 买盘
13:56:15 28.17 -0.010 52 146,514 卖盘
13:56:10 28.18 0.000 5 14,090 买盘
13:56:09 28.18 0.010 4 11,269 买盘
13:56:01 28.17 0.000 18 50,710 卖盘
13:55:56 28.17 0.000 3 8,451 卖盘
13:55:51 28.18 0.000 4 11,272 买盘
13:55:47 28.18 0.010 2 5,636 买盘
13:55:43 28.18 0.000 3 8,454 买盘
13:55:35 28.17 -0.010 3 8,451 卖盘
13:55:28 28.18 -0.010 9 25,363 卖盘
13:55:22 28.19 0.010 8 22,552 买盘
13:55:15 28.18 0.010 21 59,171 买盘
13:55:11 28.17 -0.010 107 301,420 卖盘
13:55:09 28.18 0.000 33 92,994 卖盘
13:55:04 28.18 -0.010 14 39,460 卖盘
13:54:55 28.18 0.000 52 146,536 卖盘
13:54:51 28.18 0.000 2 5,636 卖盘
13:54:45 28.18 0.000 9 25,367 买盘
13:54:41 28.18 0.000 3 8,454 买盘
13:54:35 28.18 0.010 4 11,272 买盘
13:54:31 28.17 0.000 3 8,451 卖盘
13:54:29 28.17 0.000 10 28,170 卖盘
13:54:21 28.17 -0.010 6 16,906 卖盘
13:54:15 28.18 0.000 2 5,636 买盘
13:54:11 28.18 0.010 4 11,272 买盘
13:54:05 28.20 0.020 4 11,280 买盘
13:54:03 28.18 -0.010 6 16,908 卖盘
13:53:57 28.18 -0.020 8 22,550 卖盘
13:53:51 28.20 0.000 8 22,560 买盘
13:53:41 28.19 0.000 11 31,009 买盘
13:53:32 28.19 0.000 20 56,380 卖盘
13:53:27 28.19 0.000 13 36,647 买盘
13:53:21 28.19 0.000 11 31,009 买盘
13:53:15 28.19 0.000 5 14,095 买盘
13:53:11 28.19 0.000 3 8,457 买盘
13:52:47 28.19 0.010 8 22,545 买盘
13:52:41 28.18 0.000 6 16,908 买盘
13:52:35 28.18 0.010 20 56,360 买盘
13:52:31 28.17 -0.010 8 22,540 卖盘
13:52:27 28.18 0.000 7 19,726 买盘
13:52:23 28.18 0.000 63 177,509 买盘
13:52:11 28.18 0.010 25 70,450 买盘
13:52:05 28.17 -0.010 12 33,810 卖盘
13:52:03 28.18 0.000 58 163,427 买盘
13:51:57 28.17 0.000 5 14,085 卖盘
13:51:51 28.17 -0.010 4 11,271 卖盘
13:51:47 28.18 0.000 3 8,454 买盘
13:51:35 28.18 0.000 8 22,544 买盘
13:51:33 28.18 0.010 1 2,818 买盘
13:51:27 28.18 0.000 33 92,993 买盘
13:51:21 28.18 0.000 13 36,633 买盘
13:51:15 28.17 0.000 4 11,268 买盘
13:51:09 28.17 -0.010 65 183,106 卖盘
13:51:02 28.18 -0.010 38 107,088 卖盘
13:50:55 28.19 0.010 9 25,371 买盘
13:50:53 28.18 -0.010 33 93,021 卖盘
13:50:45 28.18 -0.010 112 315,628 卖盘
13:50:41 28.19 0.000 10 28,190 买盘
13:50:35 28.19 0.000 13 36,647 买盘
13:50:33 28.19 0.000 18 50,742 买盘
13:50:27 28.19 0.000 7 19,732 买盘
13:50:23 28.19 0.000 11 31,009 买盘
13:50:17 28.19 0.000 15 42,285 买盘
13:50:11 28.20 0.010 9 25,372 买盘
13:50:05 28.19 -0.020 37 104,332 卖盘
13:50:03 28.21 0.010 11 31,021 买盘
13:49:57 28.21 0.000 2 5,642 买盘
13:49:51 28.21 0.000 8 22,568 卖盘
13:49:45 28.21 -0.010 1 2,821 卖盘
13:49:41 28.22 0.010 1 2,822 买盘
13:49:35 28.22 0.000 30 84,652 买盘
13:49:33 28.22 0.010 9 25,398 买盘
13:49:27 28.21 -0.010 3 8,463 卖盘
13:49:21 28.22 -0.010 2 5,644 卖盘
13:49:17 28.23 0.010 8 22,582 买盘
13:49:05 28.22 -0.010 10 28,220 卖盘
13:49:01 28.23 0.000 5 14,115 买盘
13:48:55 28.23 0.010 3 8,469 买盘
13:48:51 28.22 -0.010 14 39,530 卖盘
13:48:47 28.23 0.010 1 2,823 中性盘
13:48:40 28.23 0.000 2 5,647 中性盘
13:48:39 28.23 0.000 15 42,349 卖盘
13:48:27 28.23 0.000 4 11,292 买盘
13:48:21 28.23 0.010 4 11,292 买盘
13:48:17 28.22 0.020 24 67,716 买盘
13:48:11 28.22 0.000 9 25,398 买盘
13:48:09 28.22 0.000 5 14,110 买盘
13:48:01 28.22 -0.020 55 155,134 卖盘
13:47:55 28.24 0.010 13 36,712 买盘
13:47:53 28.23 0.010 41 115,745 买盘
13:47:47 28.22 0.000 51 144,000 买盘
13:47:41 28.23 -0.010 33 93,166 中性盘
13:47:35 28.22 -0.020 19 53,636 卖盘
13:47:31 28.24 0.010 86 242,797 买盘
13:47:27 28.24 0.010 40 112,925 买盘
13:47:21 28.23 0.000 24 67,752 买盘
13:47:17 28.23 0.010 10 28,224 买盘
13:47:11 28.21 0.010 12 33,842 买盘
13:47:05 28.20 0.000 18 50,760 买盘
13:47:03 28.20 0.000 5 14,100 买盘
13:46:57 28.20 0.000 3 8,460 买盘
13:46:51 28.20 0.000 10 28,200 买盘
13:46:45 28.20 0.000 12 33,840 买盘
13:46:41 28.20 0.010 23 64,856 买盘
13:46:35 28.19 0.000 5 14,095 买盘
13:46:33 28.19 0.000 15 42,285 买盘
13:46:29 28.19 0.010 16 45,104 买盘
13:46:21 28.20 0.010 27 76,120 买盘
13:46:15 28.19 -0.010 153 431,311 卖盘
13:46:11 28.20 0.000 16 45,120 买盘
13:46:05 28.20 0.000 13 36,654 买盘
13:46:03 28.20 0.000 22 62,022 买盘
13:45:57 28.20 0.000 23 64,860 买盘
13:45:51 28.20 0.000 4 11,277 买盘
13:45:47 28.20 0.000 4 11,280 买盘
13:45:35 28.20 0.000 19 53,580 买盘
13:45:29 28.20 0.000 15 42,300 买盘
13:45:27 28.20 0.000 22 62,040 买盘
13:45:17 28.20 0.010 91 256,530 买盘
13:45:11 28.18 -0.010 19 53,558 卖盘
13:45:07 28.19 0.000 73 205,758 卖盘
13:45:03 28.19 0.000 9 25,371 卖盘
13:44:59 28.19 0.000 14 39,470 卖盘
13:44:53 28.19 -0.010 6 16,926 卖盘
13:44:45 28.20 -0.030 2 5,640 卖盘
13:44:39 28.23 0.000 57 160,889 买盘
13:44:29 28.23 0.010 4 11,292 买盘
13:44:27 28.22 -0.010 2 5,644 买盘
13:44:21 28.22 -0.020 25 70,550 卖盘
13:44:15 28.23 0.010 12 33,884 中性盘
13:44:09 28.22 0.000 17 47,991 中性盘
13:44:05 28.22 0.000 11 31,042 卖盘
13:43:59 28.23 0.010 10 28,221 买盘
13:43:57 28.22 0.010 40 112,848 买盘
13:43:49 28.20 0.000 32 90,242 买盘
13:43:45 28.20 0.000 29 81,780 买盘
13:43:39 28.19 0.010 16 45,104 买盘
13:43:35 28.18 -0.010 13 36,643 卖盘
13:43:29 28.18 0.000 22 62,017 卖盘
13:43:27 28.18 -0.010 20 56,376 卖盘
13:43:21 28.19 0.010 1 2,819 买盘
13:43:15 28.18 0.000 10 28,180 买盘
13:43:11 28.18 0.010 13 36,629 买盘
13:43:07 28.17 0.000 7 19,719 买盘
13:42:59 28.16 -0.010 10 28,164 卖盘
13:42:57 28.17 0.000 5 14,085 买盘
13:42:51 28.16 -0.010 4 11,266 卖盘
13:42:45 28.15 -0.010 5 14,077 卖盘
13:42:39 28.15 0.000 21 59,115 买盘
13:42:35 28.15 0.000 15 42,225 买盘
13:42:29 28.15 0.010 6 16,890 买盘
13:42:21 28.14 -0.010 2 5,628 卖盘
13:42:17 28.15 0.010 1 2,815 买盘
13:42:09 28.14 0.000 5 14,070 买盘
13:42:05 28.14 0.000 2 5,628 买盘
13:42:03 28.14 0.000 7 19,698 买盘
13:41:45 28.14 0.000 3 8,441 买盘
13:41:41 28.14 0.010 7 19,698 买盘
13:41:29 28.14 0.000 4 11,256 买盘
13:41:27 28.14 0.010 9 25,321 买盘
13:41:21 28.14 0.010 1 2,814 买盘
13:41:15 28.13 0.000 3 8,439 买盘
13:41:09 28.13 0.000 2 5,626 买盘
13:41:05 28.13 0.000 2 5,626 买盘
13:41:03 28.13 0.000 2 5,626 买盘
13:40:57 28.13 0.000 5 14,069 卖盘
13:40:51 28.14 0.010 9 25,324 买盘
13:40:45 28.14 -0.010 5 14,068 买盘
13:40:41 28.15 0.000 3 8,445 买盘
13:40:35 28.15 0.000 1 2,815 买盘
13:40:29 28.13 0.000 2 5,626 卖盘
13:40:27 28.13 -0.020 10 28,146 卖盘
13:40:17 28.15 0.010 16 45,033 买盘
13:40:09 28.15 0.000 59 166,085 卖盘
13:40:05 28.15 -0.010 62 174,530 卖盘
13:39:59 28.16 0.010 9 25,344 买盘
13:39:57 28.15 -0.010 7 19,709 卖盘
13:39:51 28.16 -0.020 11 30,984 卖盘
13:39:45 28.18 0.020 22 61,974 买盘
13:39:39 28.15 -0.010 5 14,077 卖盘
13:39:35 28.16 0.010 17 47,872 买盘
13:39:29 28.16 0.000 4 11,264 买盘
13:39:15 28.16 0.000 3 8,448 买盘
13:39:09 28.15 -0.010 10 28,150 卖盘
13:39:05 28.16 0.000 2 5,632 买盘
13:38:59 28.15 0.000 1 2,815 卖盘
13:38:57 28.15 0.000 2 5,630 卖盘
13:38:51 28.15 -0.010 13 36,595 买盘
13:38:41 28.16 0.020 46 129,498 买盘
13:38:35 28.14 -0.010 7 19,698 卖盘
13:38:29 28.15 0.000 4 11,260 买盘
13:38:27 28.15 0.000 13 36,600 卖盘
13:38:21 28.17 0.010 1 2,817 买盘
13:38:15 28.16 0.000 41 115,468 卖盘
13:38:09 28.16 0.000 33 92,926 买盘
13:37:57 28.16 0.000 1 2,816 买盘
13:37:51 28.16 -0.010 8 22,528 卖盘
13:37:45 28.17 0.000 8 22,532 买盘
13:37:29 28.18 -0.010 6 16,912 卖盘
13:37:21 28.19 0.000 20 56,380 买盘
13:37:15 28.20 0.010 52 146,594 买盘
13:37:09 28.19 0.000 12 33,833 买盘
13:37:05 28.19 0.010 7 19,733 中性盘
13:36:59 28.20 0.020 5 14,100 买盘
13:36:57 28.18 -0.020 5 14,098 卖盘
13:36:51 28.18 0.000 19 53,575 卖盘
13:36:47 28.18 -0.020 3 8,458 卖盘
13:36:39 28.21 0.030 25 70,478 买盘
13:36:35 28.18 0.000 73 205,836 卖盘
13:36:29 28.19 -0.010 30 84,570 卖盘
13:36:27 28.20 0.010 1 2,820 买盘
13:36:21 28.20 0.020 53 149,381 买盘
13:36:15 28.19 0.000 21 59,199 买盘
13:36:09 28.19 0.000 24 67,655 买盘
13:36:05 28.19 0.000 17 47,923 买盘
13:35:59 28.20 0.000 19 53,580 买盘
13:35:57 28.20 0.000 19 53,578 买盘
13:35:51 28.20 -0.010 61 172,057 卖盘
13:35:45 28.20 -0.010 3 8,460 卖盘
13:35:39 28.21 -0.020 15 42,315 卖盘
13:35:35 28.23 0.010 30 84,663 买盘
13:35:29 28.22 -0.020 36 101,603 卖盘
13:35:27 28.24 0.000 2 5,647 买盘
13:35:21 28.24 0.000 16 45,184 买盘
13:35:15 28.24 0.000 40 112,960 买盘
13:35:09 28.24 -0.010 121 341,720 卖盘
13:35:05 28.25 0.010 36 101,712 买盘
13:34:59 28.26 0.000 29 81,957 买盘
13:34:57 28.26 0.000 21 59,345 买盘
13:34:51 28.22 -0.040 13 36,734 卖盘
13:34:45 28.24 -0.030 63 177,991 卖盘
13:34:39 28.25 -0.010 1 2,825 卖盘
13:34:35 28.26 -0.020 48 135,685 卖盘
13:34:29 28.25 0.000 98 276,988 卖盘
13:34:27 28.25 0.000 54 152,573 卖盘
13:34:21 28.26 0.020 135 381,365 买盘
13:34:15 28.24 -0.010 53 149,669 中性盘
13:34:09 28.24 0.000 40 112,958 买盘
13:34:05 28.24 0.000 45 127,069 买盘
13:33:59 28.24 0.010 16 45,181 买盘
13:33:57 28.23 0.010 27 76,196 买盘
13:33:51 28.23 0.010 158 445,894 买盘
13:33:45 28.25 0.030 107 302,168 买盘
13:33:39 28.23 0.010 24 67,742 买盘
13:33:35 28.22 0.010 86 242,705 买盘
13:33:29 28.22 0.010 83 234,104 买盘
13:33:27 28.21 0.010 556 1,567,925 买盘
13:33:21 28.19 -0.010 68 191,759 卖盘
13:33:15 28.19 0.010 9 25,371 买盘
13:33:09 28.19 0.020 83 233,888 买盘
13:33:05 28.17 0.010 31 87,327 买盘
13:32:59 28.15 0.000 202 568,626 买盘
13:32:51 28.13 0.000 584 1,642,792 买盘
13:32:47 28.13 0.000 52 146,273 买盘
13:32:39 28.13 0.010 1 2,813 买盘
13:32:27 28.12 -0.010 7 19,689 卖盘
13:32:21 28.13 0.000 6 16,878 买盘
13:32:15 28.13 0.000 7 19,691 买盘
13:32:09 28.12 -0.010 5 14,060 卖盘
13:32:05 28.13 0.000 12 33,756 买盘
13:31:59 28.13 0.000 4 11,252 买盘
13:31:56 28.13 0.000 29 81,549 买盘
13:31:50 28.13 0.000 7 19,691 买盘
13:31:45 28.13 0.000 21 59,073 买盘
13:31:41 28.13 0.000 2 5,625 买盘
13:31:35 28.13 0.000 30 84,390 买盘
13:31:32 28.13 0.010 12 33,756 买盘
13:31:28 28.12 -0.010 15 42,189 卖盘
13:31:22 28.13 0.000 6 16,878 买盘
13:31:14 28.13 0.000 23 64,699 买盘
13:31:10 28.13 0.010 14 39,380 买盘
13:31:04 28.11 0.000 37 104,007 买盘
13:30:59 28.11 0.000 14 39,354 买盘
13:30:56 28.11 0.010 14 39,354 买盘
13:30:52 28.10 0.000 1 2,810 卖盘
13:30:44 28.10 0.000 3 8,431 买盘
13:30:41 28.10 0.000 17 47,770 买盘
13:30:38 28.10 0.000 14 39,340 买盘
13:30:32 28.10 0.000 4 11,240 买盘
13:30:26 28.09 -0.010 7 19,661 卖盘
13:30:20 28.09 0.010 7 19,667 卖盘
13:30:14 28.08 -0.020 5 14,044 卖盘
13:30:10 28.10 0.010 70 196,636 买盘
13:30:04 28.11 -0.010 122 342,952 卖盘
13:29:55 28.12 0.010 7 19,684 买盘
13:29:50 28.11 -0.010 1 2,811 卖盘
13:29:46 28.12 0.000 5 14,060 买盘
13:29:40 28.12 0.000 4 11,248 买盘
13:29:34 28.11 -0.010 2 5,622 卖盘
13:29:32 28.12 0.010 9 25,308 买盘
13:29:27 28.11 -0.010 14 39,366 卖盘
13:29:21 28.12 0.000 25 70,300 卖盘
13:29:14 28.12 0.000 11 30,942 卖盘
13:29:10 28.12 0.000 6 16,876 卖盘
13:29:05 28.13 0.000 5 14,065 买盘
13:29:02 28.13 0.000 2 5,626 买盘
13:28:55 28.13 0.010 1 2,813 买盘
13:28:50 28.12 0.000 8 22,496 买盘
13:28:44 28.12 0.000 2 5,624 买盘
13:28:39 28.11 -0.020 16 44,986 卖盘
13:28:31 28.13 0.010 28 78,743 买盘
13:28:27 28.12 0.000 6 16,872 买盘
13:28:23 28.12 0.010 83 233,315 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式