网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:4.63

历史数据下载 中国建筑(601668) 成交明细

日期:2022-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 5.88 0.000 247 145,234 买盘
14:56:55 5.88 -0.010 476 279,824 卖盘
14:56:49 5.88 0.000 160 94,362 卖盘
14:56:43 5.89 0.010 534 314,339 买盘
14:56:39 5.88 0.010 5,835 3,430,914 买盘
14:56:33 5.87 -0.010 638 375,062 卖盘
14:56:31 5.88 0.010 145 85,220 买盘
14:56:25 5.87 -0.010 499 293,372 卖盘
14:56:19 5.88 0.010 370 217,528 买盘
14:56:13 5.89 0.010 651 383,264 买盘
14:56:09 5.88 0.000 739 435,188 卖盘
14:56:03 5.89 0.000 1,575 927,596 买盘
14:56:01 5.89 0.000 1,293 761,507 买盘
14:55:55 5.89 0.010 422 248,314 买盘
14:55:49 5.88 0.000 10,743 6,317,517 卖盘
14:55:43 5.89 0.010 342 201,403 买盘
14:55:39 5.88 0.000 504 296,720 卖盘
14:55:35 5.88 0.000 615 361,805 卖盘
14:55:31 5.88 0.000 844 496,505 卖盘
14:55:23 5.88 0.000 286 168,226 卖盘
14:55:19 5.88 -0.010 2,520 1,481,990 卖盘
14:55:13 5.88 0.000 1,057 621,919 卖盘
14:55:09 5.88 0.000 404 237,605 卖盘
14:55:03 5.89 0.000 1,058 622,704 买盘
14:55:01 5.89 0.000 818 481,634 买盘
14:54:53 5.89 0.010 212 124,670 买盘
14:54:49 5.88 0.000 662 389,477 卖盘
14:54:43 5.88 0.000 748 440,023 卖盘
14:54:39 5.88 -0.010 87 51,242 卖盘
14:54:35 5.88 0.000 267 157,246 卖盘
14:54:29 5.89 0.000 367 216,096 买盘
14:54:23 5.89 0.000 199 117,114 买盘
14:54:19 5.89 0.010 195 114,848 买盘
14:54:13 5.88 0.000 74 43,524 卖盘
14:54:11 5.88 -0.010 332 195,498 卖盘
14:54:05 5.88 -0.010 589 346,643 卖盘
14:53:59 5.89 0.010 687 404,512 买盘
14:53:53 5.88 -0.010 403 237,126 卖盘
14:53:49 5.89 0.010 758 445,899 买盘
14:53:43 5.88 0.000 254 149,354 卖盘
14:53:41 5.88 0.000 120 70,657 卖盘
14:53:35 5.89 0.000 67 39,399 买盘
14:53:29 5.89 0.000 279 164,307 买盘
14:53:23 5.88 -0.010 152 89,525 卖盘
14:53:19 5.89 0.010 816 480,097 买盘
14:53:13 5.89 0.010 332 195,396 买盘
14:53:11 5.88 -0.010 1,427 839,272 卖盘
14:53:05 5.89 0.000 1,052 618,655 买盘
14:52:59 5.88 -0.010 87 51,169 卖盘
14:52:53 5.88 -0.010 460 270,835 卖盘
14:52:49 5.89 0.000 319 187,678 买盘
14:52:43 5.89 0.000 78 45,929 买盘
14:52:41 5.89 0.000 173 101,816 买盘
14:52:35 5.89 0.010 176 103,564 买盘
14:52:29 5.89 0.000 68 40,051 买盘
14:52:23 5.89 0.000 2,206 1,297,653 买盘
14:52:19 5.89 0.000 317 186,632 买盘
14:52:13 5.89 0.000 112 65,966 买盘
14:52:11 5.89 0.000 578 340,196 买盘
14:52:05 5.89 0.000 124 73,036 买盘
14:51:59 5.89 -0.010 444 262,040 卖盘
14:51:53 5.89 0.000 782 460,841 卖盘
14:51:49 5.89 0.000 314 185,075 卖盘
14:51:43 5.90 0.010 432 254,501 买盘
14:51:41 5.89 -0.010 198 116,625 卖盘
14:51:35 5.89 0.000 135 79,518 卖盘
14:51:29 5.90 0.010 198 116,623 买盘
14:51:23 5.90 0.010 209 123,239 买盘
14:51:19 5.89 0.000 246 145,046 卖盘
14:51:13 5.89 -0.010 385 226,804 卖盘
14:51:11 5.90 0.010 142 83,656 买盘
14:51:05 5.89 0.000 524 308,867 卖盘
14:50:59 5.89 0.000 246 144,918 卖盘
14:50:53 5.90 0.010 289 170,394 买盘
14:50:49 5.89 0.000 184 108,381 卖盘
14:50:43 5.89 0.000 1,137 669,742 卖盘
14:50:41 5.89 0.000 122 71,912 卖盘
14:50:35 5.89 0.000 308 181,621 卖盘
14:50:29 5.89 0.000 29 17,096 卖盘
14:50:23 5.89 -0.010 144 84,837 卖盘
14:50:19 5.90 0.010 666 392,313 买盘
14:50:13 5.89 0.000 314 185,045 卖盘
14:50:11 5.89 0.000 148 87,184 卖盘
14:50:05 5.89 0.000 604 355,784 卖盘
14:49:59 5.89 0.000 511 301,038 卖盘
14:49:53 5.89 0.000 319 187,916 卖盘
14:49:49 5.89 0.000 227 133,762 卖盘
14:49:43 5.90 0.010 212 124,975 买盘
14:49:41 5.89 0.000 463 273,033 卖盘
14:49:35 5.89 0.000 770 453,806 卖盘
14:49:29 5.90 0.010 308 181,551 买盘
14:49:23 5.89 0.000 359 211,729 卖盘
14:49:19 5.89 0.000 2,278 1,343,742 卖盘
14:49:13 5.89 0.000 175 103,210 卖盘
14:49:11 5.89 0.000 152 89,528 卖盘
14:49:05 5.89 0.000 414 244,134 卖盘
14:48:59 5.89 0.000 32 18,868 卖盘
14:48:53 5.89 0.000 51 30,045 卖盘
14:48:49 5.89 -0.010 102 60,118 卖盘
14:48:43 5.89 0.000 31 18,267 卖盘
14:48:41 5.89 0.000 113 66,631 卖盘
14:48:35 5.90 0.010 142 83,665 买盘
14:48:29 5.90 0.000 30 17,699 买盘
14:48:23 5.89 -0.010 419 246,918 卖盘
14:48:19 5.90 0.000 36 21,240 买盘
14:48:13 5.90 0.000 130 76,645 买盘
14:48:11 5.90 0.000 539 317,493 买盘
14:48:05 5.89 -0.010 1,078 635,905 卖盘
14:47:59 5.90 0.000 592 349,272 买盘
14:47:53 5.90 0.000 1,373 810,173 卖盘
14:47:49 5.90 0.000 755 445,451 卖盘
14:47:46 5.90 0.000 1,174 693,021 卖盘
14:47:40 5.91 0.010 268 158,303 买盘
14:47:34 5.90 0.000 774 457,217 卖盘
14:47:28 5.90 0.000 646 381,686 卖盘
14:47:23 5.91 0.010 172 101,487 买盘
14:47:18 5.90 0.000 744 439,562 卖盘
14:47:13 5.90 0.000 1,473 869,356 卖盘
14:47:10 5.90 0.000 207 122,133 卖盘
14:47:04 5.90 0.000 257 151,786 卖盘
14:46:59 5.90 0.000 142 83,781 卖盘
14:46:54 5.90 -0.010 604 356,892 卖盘
14:46:49 5.90 0.000 121 71,411 卖盘
14:46:45 5.90 0.000 761 449,355 卖盘
14:46:40 5.91 0.000 200 118,018 买盘
14:46:33 5.90 -0.010 24 14,160 卖盘
14:46:31 5.91 0.010 600 354,409 买盘
14:46:24 5.91 0.000 118 69,663 买盘
14:46:18 5.90 0.000 153 90,270 卖盘
14:46:13 5.90 -0.010 414 244,336 卖盘
14:46:09 5.91 0.010 77 45,496 买盘
14:46:03 5.90 0.000 185 109,501 卖盘
14:46:01 5.90 -0.010 319 188,210 卖盘
14:45:55 5.91 0.010 55 32,457 买盘
14:45:49 5.90 -0.010 1,167 688,536 卖盘
14:45:43 5.90 0.000 996 588,565 卖盘
14:45:39 5.90 0.000 413 243,776 卖盘
14:45:33 5.91 0.000 1,271 749,911 买盘
14:45:31 5.91 0.010 2,967 1,751,784 买盘
14:45:25 5.91 0.000 225 132,758 买盘
14:45:19 5.90 0.000 848 500,320 卖盘
14:45:13 5.91 0.000 1,119 660,430 买盘
14:45:09 5.91 0.000 1,054 622,086 买盘
14:45:05 5.90 0.000 670 395,924 卖盘
14:45:01 5.90 -0.010 305 179,950 卖盘
14:44:55 5.91 0.000 3,429 2,025,281 买盘
14:44:48 5.91 0.010 1,730 1,022,311 买盘
14:44:43 5.90 0.000 1,934 1,141,060 卖盘
14:44:39 5.90 0.000 670 395,836 卖盘
14:44:33 5.91 0.010 68 40,164 买盘
14:44:31 5.90 0.000 258 152,455 卖盘
14:44:25 5.91 0.000 185 109,173 买盘
14:44:19 5.91 0.000 204 120,372 买盘
14:44:13 5.91 0.010 78 45,944 买盘
14:44:09 5.90 0.000 394 232,677 卖盘
14:44:03 5.90 0.000 247 145,849 卖盘
14:44:01 5.90 -0.010 171 101,045 卖盘
14:43:55 5.91 0.000 165 97,497 买盘
14:43:49 5.90 0.000 260 153,644 卖盘
14:43:43 5.90 -0.010 543 320,616 卖盘
14:43:39 5.91 0.010 66 38,991 买盘
14:43:33 5.91 0.000 324 191,370 买盘
14:43:31 5.91 0.010 82 48,402 买盘
14:43:25 5.91 0.010 355 209,774 买盘
14:43:19 5.91 0.000 539 318,539 买盘
14:43:13 5.90 -0.010 1,889 1,116,385 卖盘
14:43:09 5.91 0.010 516 304,815 买盘
14:43:03 5.91 0.000 294 173,735 买盘
14:43:01 5.91 0.010 3,297 1,945,358 买盘
14:42:55 5.90 -0.010 216 127,545 卖盘
14:42:49 5.91 0.000 161 95,025 买盘
14:42:43 5.91 0.000 582 343,383 买盘
14:42:39 5.91 0.010 203 119,949 买盘
14:42:35 5.90 0.000 32 18,891 卖盘
14:42:29 5.90 -0.010 1,560 921,472 卖盘
14:42:25 5.91 0.010 328 193,638 买盘
14:42:19 5.91 0.010 55 32,500 买盘
14:42:13 5.90 0.000 1,534 906,329 卖盘
14:42:11 5.90 -0.010 492 290,370 卖盘
14:42:05 5.91 0.000 629 371,634 买盘
14:41:59 5.91 0.010 1,874 1,107,169 买盘
14:41:53 5.90 0.000 70 41,336 卖盘
14:41:49 5.90 0.000 766 452,670 卖盘
14:41:43 5.91 0.010 152 89,731 买盘
14:41:39 5.90 0.000 1,262 745,051 卖盘
14:41:35 5.90 0.000 657 388,175 卖盘
14:41:29 5.90 0.000 772 455,665 卖盘
14:41:23 5.90 0.000 395 233,055 卖盘
14:41:19 5.90 0.000 108 63,820 卖盘
14:41:13 5.89 -0.010 301 177,569 卖盘
14:41:11 5.90 0.000 392 231,266 卖盘
14:41:05 5.90 -0.010 2,325 1,374,025 卖盘
14:41:01 5.91 0.000 1,563 923,669 买盘
14:40:55 5.90 0.000 2,488 1,470,334 买盘
14:40:49 5.90 0.000 263 155,173 卖盘
14:40:43 5.91 0.010 535 316,065 买盘
14:40:41 5.90 0.000 410 241,900 卖盘
14:40:35 5.90 0.000 325 191,752 卖盘
14:40:29 5.90 -0.010 2,026 1,196,769 买盘
14:40:23 5.90 0.000 3,723 2,198,939 卖盘
14:40:19 5.90 0.000 112 66,163 卖盘
14:40:13 5.90 -0.010 3,460 2,041,400 卖盘
14:40:11 5.91 0.010 59 34,846 买盘
14:40:05 5.90 0.000 183 108,010 卖盘
14:39:59 5.90 -0.010 1,035 610,664 卖盘
14:39:53 5.90 -0.010 2,511 1,481,491 卖盘
14:39:49 5.91 0.000 563 332,713 买盘
14:39:43 5.90 -0.010 150 88,550 卖盘
14:39:41 5.91 0.010 351 207,349 买盘
14:39:35 5.90 -0.010 295 174,280 卖盘
14:39:29 5.90 -0.010 416 245,781 卖盘
14:39:23 5.90 -0.010 71 41,890 卖盘
14:39:19 5.91 0.010 1,080 638,242 买盘
14:39:13 5.90 0.000 1,108 654,749 卖盘
14:39:11 5.90 0.000 145 85,550 卖盘
14:39:05 5.90 -0.010 161 95,046 卖盘
14:38:59 5.90 -0.010 307 181,130 卖盘
14:38:53 5.90 0.000 40 23,600 卖盘
14:38:49 5.90 0.000 99 58,461 卖盘
14:38:43 5.90 0.000 33 19,491 卖盘
14:38:41 5.90 0.000 9,280 5,475,201 卖盘
14:38:35 5.90 -0.010 28 16,522 卖盘
14:38:29 5.91 0.000 1,223 722,787 买盘
14:38:23 5.90 0.000 89 52,544 卖盘
14:38:19 5.90 0.000 1,353 799,453 卖盘
14:38:13 5.90 -0.010 46 27,152 卖盘
14:38:11 5.91 0.010 168 99,075 买盘
14:38:05 5.90 -0.010 150 88,522 卖盘
14:37:59 5.90 -0.010 1,174 693,229 卖盘
14:37:53 5.91 0.000 1,252 739,877 买盘
14:37:49 5.91 0.000 416 245,737 买盘
14:37:43 5.91 0.000 270 159,559 买盘
14:37:41 5.91 0.000 274 161,925 买盘
14:37:35 5.91 0.000 9,796 5,789,789 买盘
14:37:29 5.91 0.000 629 371,492 买盘
14:37:23 5.90 0.000 269 158,713 卖盘
14:37:19 5.90 0.000 2,077 1,227,443 卖盘
14:37:13 5.90 0.000 124 73,218 卖盘
14:37:11 5.90 0.000 558 329,234 卖盘
14:37:05 5.90 0.000 39 23,013 卖盘
14:36:59 5.90 0.000 40 23,604 卖盘
14:36:53 5.90 -0.010 109 64,310 卖盘
14:36:49 5.91 0.010 799 472,140 买盘
14:36:43 5.90 0.000 48 28,320 卖盘
14:36:41 5.90 -0.010 510 300,933 买盘
14:36:35 5.90 0.000 2,472 1,458,468 买盘
14:36:29 5.90 0.000 1,623 957,402 买盘
14:36:23 5.90 0.000 377 222,202 买盘
14:36:19 5.90 0.000 121 71,376 买盘
14:36:13 5.90 0.000 206 121,531 买盘
14:36:11 5.90 0.000 91 53,690 买盘
14:36:05 5.90 0.000 314 185,158 卖盘
14:35:59 5.91 0.010 338 199,459 买盘
14:35:53 5.90 0.000 763 450,288 买盘
14:35:49 5.90 0.000 352 207,564 卖盘
14:35:43 5.90 0.000 308 181,722 卖盘
14:35:41 5.90 0.000 622 367,296 卖盘
14:35:35 5.90 -0.010 75 44,250 卖盘
14:35:29 5.91 0.000 1,063 628,126 买盘
14:35:23 5.90 0.000 2,111 1,247,087 卖盘
14:35:19 5.90 0.000 2,169 1,280,320 卖盘
14:35:13 5.90 0.000 170 100,300 卖盘
14:35:11 5.90 0.000 356 210,060 卖盘
14:35:05 5.90 0.000 396 233,640 卖盘
14:34:59 5.91 0.010 202 119,184 买盘
14:34:53 5.90 -0.010 572 337,788 卖盘
14:34:49 5.91 0.010 1,955 1,155,361 买盘
14:34:43 5.90 0.000 241 142,190 卖盘
14:34:41 5.90 0.000 193 113,870 卖盘
14:34:35 5.90 0.000 232 136,886 卖盘
14:34:29 5.90 0.000 307 181,141 卖盘
14:34:23 5.90 0.000 590 348,100 买盘
14:34:19 5.90 0.000 3,478 2,052,019 买盘
14:34:13 5.90 0.010 6,047 3,567,690 买盘
14:34:11 5.89 0.000 34 20,030 卖盘
14:34:05 5.90 0.000 2,512 1,481,581 买盘
14:33:59 5.89 -0.010 39 22,973 卖盘
14:33:55 5.90 0.000 434 255,939 买盘
14:33:48 5.90 0.010 13 7,667 买盘
14:33:46 5.89 0.000 424 249,741 卖盘
14:33:40 5.89 -0.010 210 123,694 卖盘
14:33:34 5.90 0.000 549 323,899 买盘
14:33:28 5.89 -0.010 88 51,858 卖盘
14:33:24 5.90 0.010 935 551,461 买盘
14:33:19 5.89 0.000 12 7,069 卖盘
14:33:13 5.89 0.000 1,013 597,337 卖盘
14:33:09 5.89 -0.010 171 100,877 卖盘
14:33:03 5.90 0.000 19 11,200 买盘
14:32:59 5.89 -0.010 2,541 1,499,183 卖盘
14:32:55 5.90 0.010 189 111,500 买盘
14:32:49 5.90 0.010 353 208,024 买盘
14:32:47 5.89 -0.010 325 191,549 卖盘
14:32:41 5.90 0.010 19 11,208 买盘
14:32:35 5.90 0.000 460 271,005 买盘
14:32:31 5.90 0.000 1,730 1,020,129 买盘
14:32:23 5.89 0.000 1,085 640,134 卖盘
14:32:19 5.89 -0.010 879 517,838 卖盘
14:32:13 5.89 0.000 36 21,204 卖盘
14:32:09 5.89 0.000 6 3,538 卖盘
14:32:03 5.90 0.010 731 431,240 买盘
14:32:01 5.89 0.000 6 3,535 卖盘
14:31:55 5.89 0.000 139 81,956 卖盘
14:31:49 5.90 0.010 15 8,838 买盘
14:31:45 5.89 0.000 242 142,542 卖盘
14:31:39 5.89 0.000 161 94,830 卖盘
14:31:33 5.90 0.000 267 157,264 买盘
14:31:31 5.90 0.010 572 337,460 买盘
14:31:25 5.90 0.010 70 41,234 买盘
14:31:19 5.89 0.000 353 207,920 卖盘
14:31:13 5.89 0.000 26 15,315 卖盘
14:31:09 5.89 0.000 2,333 1,376,037 卖盘
14:31:03 5.90 0.010 29 17,096 买盘
14:31:01 5.89 0.000 905 533,600 卖盘
14:30:55 5.90 0.000 71 41,842 买盘
14:30:49 5.89 0.000 42 24,740 卖盘
14:30:43 5.89 0.000 137 80,693 卖盘
14:30:39 5.89 0.000 253 149,212 卖盘
14:30:33 5.89 0.000 1,770 1,043,980 卖盘
14:30:31 5.89 -0.010 33 19,437 卖盘
14:30:25 5.89 0.000 132 77,753 卖盘
14:30:19 5.90 0.010 1,530 902,240 买盘
14:30:13 5.89 0.000 114 67,167 卖盘
14:30:09 5.89 -0.010 415 244,222 卖盘
14:30:03 5.90 0.010 2,103 1,240,728 买盘
14:30:01 5.89 -0.010 752 442,965 卖盘
14:29:55 5.90 0.000 243 143,320 买盘
14:29:49 5.90 0.000 93 54,841 买盘
14:29:43 5.90 0.010 630 371,681 买盘
14:29:39 5.89 0.000 1,188 700,909 卖盘
14:29:33 5.89 -0.010 409 241,001 卖盘
14:29:31 5.90 0.010 857 505,461 买盘
14:29:25 5.90 0.000 1,633 963,381 买盘
14:29:19 5.89 0.000 1,034 610,044 卖盘
14:29:13 5.90 0.010 16 9,430 买盘
14:29:09 5.89 -0.010 46 27,135 卖盘
14:29:03 5.89 -0.010 36 21,205 卖盘
14:29:01 5.90 0.000 505 297,450 买盘
14:28:55 5.90 0.010 2,325 1,371,720 买盘
14:28:49 5.89 -0.010 23 13,550 卖盘
14:28:43 5.89 -0.010 686 404,704 卖盘
14:28:39 5.90 0.010 2 1,180 买盘
14:28:33 5.90 0.010 82 48,349 买盘
14:28:31 5.89 -0.010 632 372,862 卖盘
14:28:25 5.89 0.000 622 366,365 卖盘
14:28:19 5.90 0.010 1,231 726,267 买盘
14:28:13 5.89 0.000 200 117,800 卖盘
14:28:09 5.89 0.000 125 73,675 卖盘
14:28:03 5.89 0.000 5,423 3,199,165 卖盘
14:28:01 5.89 0.000 492 290,015 买盘
14:27:55 5.90 0.010 35 20,619 买盘
14:27:49 5.89 -0.010 530 312,172 卖盘
14:27:43 5.89 0.000 1,654 976,058 卖盘
14:27:39 5.89 0.000 235 138,416 卖盘
14:27:33 5.90 0.010 490 288,847 买盘
14:27:31 5.89 0.000 364 214,396 卖盘
14:27:25 5.88 -0.010 1,349 793,658 卖盘
14:27:19 5.89 0.000 989 582,468 买盘
14:27:13 5.89 0.010 1,348 793,953 买盘
14:27:09 5.88 0.000 2,134 1,256,595 卖盘
14:27:03 5.88 -0.010 218 128,220 卖盘
14:27:01 5.89 0.010 74 43,563 买盘
14:26:55 5.89 0.000 504 296,356 买盘
14:26:49 5.89 0.010 78 45,942 买盘
14:26:43 5.88 -0.010 199 117,207 卖盘
14:26:39 5.89 0.000 163 95,987 买盘
14:26:33 5.89 0.000 1,727 1,017,174 买盘
14:26:31 5.89 0.010 26 15,289 买盘
14:26:25 5.89 0.000 53 31,216 买盘
14:26:19 5.88 -0.010 570 335,180 卖盘
14:26:13 5.89 0.000 118 69,388 买盘
14:26:09 5.89 0.000 18 10,602 买盘
14:26:05 5.89 0.010 1,531 901,759 买盘
14:25:59 5.89 0.010 1,158 682,034 买盘
14:25:53 5.89 -0.010 648 381,625 卖盘
14:25:49 5.90 0.010 326 192,017 买盘
14:25:43 5.89 -0.010 2,619 1,542,635 卖盘
14:25:41 5.90 0.010 796 469,429 买盘
14:25:35 5.89 0.000 1,719 1,014,190 卖盘
14:25:31 5.89 0.000 118 69,512 卖盘
14:25:25 5.90 0.000 242 142,617 买盘
14:25:19 5.90 0.010 1,038 611,842 买盘
14:25:13 5.89 0.000 49 28,861 卖盘
14:25:11 5.89 0.000 251 147,841 卖盘
14:25:03 5.90 0.000 3,362 1,983,446 买盘
14:25:01 5.90 0.010 51 30,040 买盘
14:24:53 5.89 0.000 47 27,684 卖盘
14:24:49 5.89 0.000 65 38,290 卖盘
14:24:43 5.90 0.010 694 409,443 买盘
14:24:39 5.89 -0.010 22 12,970 卖盘
14:24:33 5.89 0.000 159 93,763 卖盘
14:24:31 5.89 -0.010 159 93,734 卖盘
14:24:23 5.89 0.000 187 110,200 卖盘
14:24:19 5.89 0.000 122 71,880 卖盘
14:24:13 5.89 0.000 1,130 666,681 卖盘
14:24:11 5.89 0.000 62 36,549 卖盘
14:24:05 5.89 0.000 30 17,670 卖盘
14:24:01 5.89 0.000 371 218,655 卖盘
14:23:53 5.90 0.000 160 94,304 买盘
14:23:49 5.90 0.010 58 34,179 买盘
14:23:43 5.90 0.010 3 1,768 买盘
14:23:41 5.89 -0.010 176 103,770 卖盘
14:23:35 5.89 0.000 36 21,205 卖盘
14:23:29 5.90 0.010 529 312,099 买盘
14:23:23 5.89 0.000 222 130,758 卖盘
14:23:19 5.89 0.000 1,049 617,863 卖盘
14:23:13 5.88 0.000 1,036 610,192 卖盘
14:23:11 5.88 0.000 36 21,196 卖盘
14:23:05 5.89 0.000 137 80,558 买盘
14:22:59 5.89 0.000 72 42,408 买盘
14:22:53 5.89 0.000 1,804 1,062,304 买盘
14:22:49 5.89 0.000 856 504,109 买盘
14:22:43 5.89 0.010 12 7,057 买盘
14:22:41 5.88 -0.010 1,120 658,576 卖盘
14:22:35 5.89 0.010 1,050 618,450 买盘
14:22:29 5.89 0.010 46 27,094 买盘
14:22:23 5.89 0.010 38 22,380 买盘
14:22:19 5.88 -0.010 5,255 3,094,940 卖盘
14:22:13 5.88 0.000 5,002 2,943,676 卖盘
14:22:11 5.88 0.000 566 332,988 卖盘
14:22:05 5.89 0.000 680 400,519 买盘
14:21:59 5.89 0.000 194 114,332 买盘
14:21:53 5.88 0.000 1,371 807,517 卖盘
14:21:49 5.88 0.000 206 121,318 卖盘
14:21:43 5.88 0.000 254 149,352 卖盘
14:21:41 5.88 0.000 631 371,038 卖盘
14:21:35 5.88 0.000 11 6,468 卖盘
14:21:29 5.88 -0.010 516 303,791 卖盘
14:21:23 5.89 0.010 13 7,656 买盘
14:21:19 5.88 0.000 1,613 949,808 卖盘
14:21:13 5.88 0.000 129 75,852 卖盘
14:21:11 5.88 0.000 370 217,420 买盘
14:21:05 5.88 0.000 102 60,026 卖盘
14:20:59 5.88 -0.010 3,584 2,107,392 卖盘
14:20:53 5.88 -0.010 7 4,120 卖盘
14:20:49 5.89 0.000 23 13,537 买盘
14:20:43 5.88 0.000 3 1,765 卖盘
14:20:41 5.88 0.000 19 11,172 卖盘
14:20:35 5.88 -0.010 2,029 1,195,050 卖盘
14:20:29 5.88 -0.010 1,315 774,410 卖盘
14:20:23 5.88 0.000 507 298,622 卖盘
14:20:19 5.88 -0.010 2,704 1,592,644 卖盘
14:20:13 5.89 0.000 3,122 1,838,858 买盘
14:20:11 5.89 0.000 114 67,146 买盘
14:20:05 5.89 0.010 1,372 808,098 买盘
14:19:59 5.89 0.000 1,539 906,470 买盘
14:19:53 5.88 -0.010 165 97,184 卖盘
14:19:49 5.89 0.000 166 97,769 买盘
14:19:43 5.89 0.000 222 130,757 买盘
14:19:41 5.89 0.000 34 20,026 买盘
14:19:35 5.89 0.010 156 91,884 买盘
14:19:29 5.88 -0.010 8 4,710 卖盘
14:19:23 5.88 -0.010 20 11,760 卖盘
14:19:19 5.89 0.010 1,838 1,082,568 买盘
14:19:13 5.89 0.000 153 90,100 买盘
14:19:10 5.89 0.010 155 91,295 买盘
14:19:04 5.89 0.000 2,520 1,484,274 买盘
14:18:58 5.89 0.000 19 11,179 买盘
14:18:54 5.89 0.000 5 2,944 买盘
14:18:49 5.89 0.010 9 5,301 买盘
14:18:46 5.88 -0.010 1,396 821,228 卖盘
14:18:40 5.89 0.000 246 144,668 买盘
14:18:33 5.89 0.000 55 32,628 买盘
14:18:29 5.89 0.000 171 100,549 买盘
14:18:24 5.89 0.010 874 514,682 买盘
14:18:19 5.89 0.010 201 118,192 买盘
14:18:17 5.88 0.000 13,227 7,780,518 买盘
14:18:09 5.88 0.010 146 85,842 买盘
14:18:03 5.88 0.000 341 200,386 买盘
14:18:01 5.88 0.000 507 297,908 买盘
14:17:54 5.88 0.010 1,722 1,012,133 买盘
14:17:49 5.87 -0.010 204 119,917 卖盘
14:17:43 5.88 0.000 121 71,124 买盘
14:17:39 5.88 0.010 393 231,032 买盘
14:17:33 5.88 0.000 2,413 1,418,842 买盘
14:17:31 5.88 0.000 76 44,623 买盘
14:17:25 5.88 0.000 270 158,577 买盘
14:17:19 5.88 0.000 114 67,032 买盘
14:17:13 5.88 0.010 225 132,117 买盘
14:17:11 5.87 0.000 197 115,694 卖盘
14:17:05 5.88 0.000 65 38,219 买盘
14:17:01 5.88 0.000 52 30,576 买盘
14:16:55 5.88 0.000 10 5,879 买盘
14:16:49 5.88 0.000 6,253 3,676,708 买盘
14:16:43 5.87 0.000 137 80,416 买盘
14:16:41 5.87 0.000 688 403,856 买盘
14:16:33 5.86 -0.010 2,096 1,230,282 卖盘
14:16:31 5.87 0.000 113 66,229 买盘
14:16:25 5.87 0.010 370 217,041 买盘
14:16:19 5.87 0.010 185 108,412 买盘
14:16:13 5.87 0.010 523 306,930 买盘
14:16:09 5.86 -0.010 634 372,148 卖盘
14:16:03 5.87 0.000 52 30,474 买盘
14:16:01 5.87 0.000 365 214,249 买盘
14:15:55 5.87 0.010 1,442 846,449 买盘
14:15:49 5.87 0.000 7 4,109 买盘
14:15:43 5.87 0.010 51 29,887 买盘
14:15:39 5.86 0.000 201 117,787 卖盘
14:15:33 5.86 0.000 54 31,645 卖盘
14:15:31 5.86 -0.010 523 306,478 卖盘
14:15:25 5.86 0.010 1,150 673,783 买盘
14:15:19 5.86 0.000 12 7,032 买盘
14:15:13 5.86 0.010 1,132 662,852 买盘
14:15:09 5.85 -0.010 68 39,783 卖盘
14:15:03 5.86 0.000 601 352,237 买盘
14:15:01 5.86 0.000 6 3,516 买盘
14:14:55 5.86 0.010 373 218,577 买盘
14:14:49 5.86 0.010 977 572,446 买盘
14:14:43 5.86 0.000 34 19,913 买盘
14:14:39 5.86 0.000 764 447,577 买盘
14:14:33 5.86 0.000 1,310 767,671 卖盘
14:14:31 5.86 0.000 190 111,340 卖盘
14:14:25 5.86 0.000 745 436,562 买盘
14:14:19 5.86 0.000 789 462,354 买盘
14:14:13 5.86 0.000 570 334,162 买盘
14:14:09 5.86 0.000 130 76,054 买盘
14:14:03 5.86 0.000 505 295,870 卖盘
14:14:01 5.86 0.000 65 38,077 卖盘
14:13:55 5.86 0.010 1,125 658,595 买盘
14:13:49 5.86 0.000 68 39,848 买盘
14:13:43 5.85 -0.010 346 202,739 卖盘
14:13:39 5.86 0.000 614 359,804 卖盘
14:13:33 5.86 0.010 237 138,698 买盘
14:13:31 5.85 0.000 520 304,638 卖盘
14:13:25 5.86 0.010 2,038 1,193,127 买盘
14:13:19 5.85 0.000 12 7,084 卖盘
14:13:13 5.86 0.010 672 393,737 买盘
14:13:09 5.85 -0.010 94 55,043 卖盘
14:13:05 5.86 0.010 928 543,797 买盘
14:13:01 5.85 -0.010 145 84,940 卖盘
14:12:55 5.86 0.000 697 407,826 买盘
14:12:49 5.86 0.000 165 96,675 买盘
14:12:43 5.86 0.000 909 532,706 买盘
14:12:39 5.86 0.000 18 10,548 买盘
14:12:35 5.86 0.000 585 342,775 卖盘
14:12:29 5.86 -0.010 66 38,695 卖盘
14:12:23 5.86 0.000 1,667 977,009 卖盘
14:12:19 5.86 -0.010 179 104,997 卖盘
14:12:13 5.86 -0.010 455 266,599 卖盘
14:12:11 5.87 0.010 894 523,885 买盘
14:12:05 5.87 0.010 653 383,298 买盘
14:11:59 5.87 0.000 4,285 2,511,019 买盘
14:11:53 5.86 -0.010 740 433,643 卖盘
14:11:49 5.87 0.010 21 12,326 买盘
14:11:43 5.86 -0.010 17 9,962 卖盘
14:11:41 5.87 0.010 209 122,683 买盘
14:11:35 5.86 0.000 3 1,758 卖盘
14:11:31 5.86 -0.010 2 1,173 卖盘
14:11:23 5.86 0.000 785 459,928 卖盘
14:11:19 5.86 0.000 33 19,339 卖盘
14:11:13 5.86 0.000 113 66,218 卖盘
14:11:11 5.86 0.000 115 67,392 卖盘
14:11:05 5.86 -0.010 241 141,267 卖盘
14:10:59 5.87 0.000 223 130,679 买盘
14:10:53 5.86 0.000 21 12,317 卖盘
14:10:49 5.86 -0.010 690 404,401 卖盘
14:10:43 5.87 0.000 277 162,599 买盘
14:10:41 5.87 0.010 41 24,050 买盘
14:10:35 5.86 -0.010 198 116,214 卖盘
14:10:31 5.87 0.000 33 19,369 买盘
14:10:23 5.86 0.000 42 24,622 卖盘
14:10:19 5.86 -0.010 703 412,032 卖盘
14:10:13 5.86 0.000 172 100,842 卖盘
14:10:11 5.86 -0.010 220 129,125 卖盘
14:10:05 5.86 -0.010 12 7,032 卖盘
14:09:59 5.87 0.010 102 59,774 买盘
14:09:53 5.87 0.000 55 32,258 买盘
14:09:49 5.87 0.000 690 404,402 买盘
14:09:43 5.87 0.010 12 7,040 买盘
14:09:41 5.86 -0.010 10 5,869 卖盘
14:09:37 5.87 0.010 268 157,316 买盘
14:09:29 5.87 0.000 1 587 买盘
14:09:23 5.87 0.000 681 399,733 买盘
14:09:19 5.87 0.010 2 1,174 买盘
14:09:13 5.87 0.010 141 82,764 买盘
14:09:11 5.86 -0.010 512 300,519 卖盘
14:09:05 5.86 0.000 21 12,306 卖盘
14:08:59 5.86 -0.010 3,218 1,885,820 卖盘
14:08:53 5.87 0.010 116 68,092 买盘
14:08:49 5.86 -0.010 2,523 1,480,001 卖盘
14:08:43 5.87 0.000 679 398,473 买盘
14:08:41 5.87 0.010 166 97,442 买盘
14:08:35 5.86 -0.010 1,011 593,309 卖盘
14:08:29 5.86 -0.010 56 32,826 卖盘
14:08:23 5.86 -0.010 77 45,138 卖盘
14:08:19 5.87 0.010 1 587 买盘
14:08:13 5.87 0.010 1,952 1,145,824 买盘
14:08:11 5.86 -0.010 218 127,799 卖盘
14:08:05 5.86 -0.010 201 117,594 卖盘
14:07:59 5.86 -0.010 1 586 卖盘
14:07:53 5.86 -0.010 171 100,361 卖盘
14:07:49 5.87 0.010 254 148,921 买盘
14:07:43 5.86 0.000 860 504,044 卖盘
14:07:41 5.86 0.000 646 378,587 卖盘
14:07:35 5.86 0.010 5,196 3,044,460 买盘
14:07:29 5.86 0.000 1,000 585,915 买盘
14:07:23 5.86 0.010 640 374,807 买盘
14:07:19 5.85 -0.010 539 315,759 卖盘
14:07:13 5.86 0.000 657 384,355 买盘
14:07:11 5.86 0.000 180 105,463 买盘
14:07:05 5.86 0.000 540 316,148 买盘
14:07:01 5.86 0.000 1,698 995,020 买盘
14:06:53 5.85 -0.010 247 144,495 卖盘
14:06:49 5.86 0.010 517 302,522 买盘
14:06:43 5.86 0.010 730 427,135 买盘
14:06:41 5.85 -0.010 11 6,435 卖盘
14:06:34 5.85 -0.010 239 140,011 卖盘
14:06:28 5.85 -0.010 33 19,315 卖盘
14:06:25 5.86 0.000 226 132,233 买盘
14:06:18 5.85 -0.010 13 7,605 卖盘
14:06:16 5.86 0.010 17 9,961 买盘
14:06:10 5.85 -0.010 707 413,595 卖盘
14:06:05 5.86 0.010 504 295,315 买盘
14:05:58 5.85 -0.010 121 70,785 卖盘
14:05:55 5.86 0.010 214 125,194 买盘
14:05:48 5.86 0.010 478 280,099 买盘
14:05:43 5.85 0.000 352 205,920 卖盘
14:05:40 5.85 -0.010 674 394,290 卖盘
14:05:33 5.85 0.000 196 114,777 卖盘
14:05:28 5.85 -0.010 682 399,370 卖盘
14:05:23 5.85 -0.010 121 70,785 卖盘
14:05:19 5.86 0.000 201 117,767 买盘
14:05:16 5.86 0.010 81 47,420 买盘
14:05:11 5.85 0.000 962 562,770 卖盘
14:05:05 5.85 -0.010 29 16,965 卖盘
14:04:59 5.85 -0.010 247 144,521 卖盘
14:04:54 5.86 0.000 394 230,495 买盘
14:04:49 5.85 -0.010 26 15,220 卖盘
14:04:43 5.85 0.000 264 154,504 卖盘
14:04:41 5.85 0.000 208 121,681 卖盘
14:04:35 5.85 0.000 497 290,793 卖盘
14:04:31 5.85 0.000 93 54,406 卖盘
14:04:25 5.86 0.010 864 505,983 买盘
14:04:19 5.85 0.000 116 67,865 卖盘
14:04:13 5.85 -0.010 57 33,367 卖盘
14:04:09 5.86 0.010 221 129,335 买盘
14:04:03 5.85 0.000 45 26,325 卖盘
14:03:59 5.85 -0.010 15 8,775 卖盘
14:03:55 5.86 0.010 87 50,899 买盘
14:03:49 5.86 0.000 116 67,866 买盘
14:03:43 5.85 0.000 200 117,000 卖盘
14:03:39 5.85 0.000 285 166,793 卖盘
14:03:33 5.86 0.010 283 165,754 买盘
14:03:31 5.85 0.000 181 105,885 卖盘
14:03:25 5.85 0.000 476 278,824 卖盘
14:03:19 5.85 0.000 103 60,301 卖盘
14:03:13 5.85 -0.010 150 87,750 卖盘
14:03:09 5.86 0.010 443 259,589 买盘
14:03:03 5.85 0.000 44 25,740 卖盘
14:03:01 5.85 0.000 36 21,060 卖盘
14:02:55 5.86 0.010 26 15,216 买盘
14:02:49 5.86 0.000 1 586 买盘
14:02:43 5.85 0.000 87 50,903 卖盘
14:02:39 5.85 0.000 537 314,511 卖盘
14:02:33 5.85 0.000 645 377,372 卖盘
14:02:31 5.85 0.000 4 2,340 卖盘
14:02:25 5.85 0.000 247 144,504 卖盘
14:02:19 5.86 0.010 869 508,819 买盘
14:02:13 5.85 0.000 377 220,787 卖盘
14:02:11 5.85 0.000 737 431,145 卖盘
14:02:03 5.85 0.000 337 197,456 卖盘
14:02:01 5.85 -0.010 15 8,775 卖盘
14:01:55 5.86 0.010 164 95,980 买盘
14:01:49 5.85 0.000 635 371,856 卖盘
14:01:43 5.86 0.010 53 31,028 买盘
14:01:39 5.85 -0.010 3 1,756 卖盘
14:01:33 5.85 0.000 104 60,905 卖盘
14:01:31 5.85 -0.010 60 35,149 卖盘
14:01:25 5.86 0.000 112 65,573 买盘
14:01:19 5.86 0.010 306 179,070 买盘
14:01:13 5.86 0.010 209 122,408 买盘
14:01:09 5.85 0.000 391 229,037 卖盘
14:01:03 5.85 0.000 84 49,144 卖盘
14:01:01 5.85 -0.010 95 55,575 卖盘
14:00:55 5.86 0.010 149 87,232 买盘
14:00:49 5.86 0.010 155 90,692 买盘
14:00:43 5.85 0.000 34 19,890 卖盘
14:00:39 5.85 0.000 60 35,100 卖盘
14:00:33 5.85 0.000 77 45,091 卖盘
14:00:31 5.85 -0.010 9 5,265 卖盘
14:00:25 5.86 0.000 120 70,250 买盘
14:00:19 5.86 0.010 81 47,466 买盘
14:00:13 5.85 -0.010 660 386,582 卖盘
14:00:09 5.86 0.010 239 140,028 买盘
14:00:03 5.85 0.000 28 16,394 卖盘
14:00:01 5.85 -0.010 127 74,295 卖盘
13:59:55 5.86 0.010 168 98,447 买盘
13:59:49 5.85 -0.010 10 5,850 卖盘
13:59:43 5.85 -0.010 34 19,921 卖盘
13:59:39 5.86 0.000 699 409,568 买盘
13:59:35 5.86 0.010 166 97,256 买盘
13:59:31 5.85 -0.010 5 2,925 卖盘
13:59:25 5.86 0.010 7 4,098 买盘
13:59:19 5.85 -0.010 1,295 758,769 卖盘
13:59:13 5.85 -0.010 244 142,740 卖盘
13:59:11 5.86 0.000 65 38,076 买盘
13:59:05 5.85 0.000 189 110,700 卖盘
13:59:01 5.85 0.000 10 5,850 卖盘
13:58:55 5.85 0.010 384 224,513 买盘
13:58:49 5.84 0.000 190 111,149 卖盘
13:58:43 5.85 0.000 44 25,704 买盘
13:58:39 5.85 0.000 107 62,595 买盘
13:58:35 5.85 0.000 61 35,645 买盘
13:58:31 5.85 0.010 829 484,366 买盘
13:58:25 5.85 0.010 330 192,894 买盘
13:58:19 5.85 0.010 76 44,440 买盘
13:58:13 5.84 -0.010 25 14,620 卖盘
13:58:11 5.85 0.000 4 2,338 买盘
13:58:05 5.84 0.000 36 21,046 卖盘
13:57:59 5.84 -0.010 96 56,158 卖盘
13:57:53 5.84 -0.010 26 15,192 卖盘
13:57:49 5.85 0.010 809 473,124 买盘
13:57:43 5.84 0.000 644 376,096 卖盘
13:57:35 5.84 0.000 373 218,201 卖盘
13:57:31 5.84 0.000 278 162,566 卖盘
13:57:23 5.85 0.000 157 91,812 买盘
13:57:19 5.85 0.000 915 535,308 买盘
13:57:13 5.85 0.010 81 47,385 买盘
13:57:11 5.84 0.000 387 226,355 卖盘
13:57:05 5.84 0.000 129 75,342 卖盘
13:56:59 5.84 0.000 1,283 749,486 买盘
13:56:53 5.84 0.000 3,035 1,772,425 买盘
13:56:49 5.84 0.000 5,551 3,241,783 买盘
13:56:43 5.84 0.000 200 116,668 买盘
13:56:41 5.84 0.000 1,212 707,806 买盘
13:56:35 5.84 0.000 339 197,871 买盘
13:56:29 5.84 0.000 87 50,760 买盘
13:56:25 5.84 0.010 14 8,166 买盘
13:56:19 5.83 -0.010 58 33,814 卖盘
13:56:13 5.83 -0.010 216 125,928 卖盘
13:56:11 5.84 0.010 145 84,620 买盘
13:56:05 5.84 0.010 302 176,069 买盘
13:55:59 5.84 0.000 98 57,137 买盘
13:55:53 5.83 0.000 2,141 1,248,203 卖盘
13:55:49 5.83 0.000 508 296,609 卖盘
13:55:43 5.83 0.000 56 32,668 卖盘
13:55:41 5.83 0.000 188 109,791 卖盘
13:55:35 5.83 0.000 37 21,572 卖盘
13:55:29 5.83 -0.010 432 252,133 卖盘
13:55:23 5.83 0.000 221 128,873 卖盘
13:55:19 5.83 -0.010 156 91,103 卖盘
13:55:13 5.84 0.000 421 245,569 买盘
13:55:11 5.84 0.000 261 152,330 买盘
13:55:05 5.83 0.000 116 67,628 卖盘
13:54:59 5.83 -0.010 2,175 1,268,246 卖盘
13:54:53 5.83 0.000 133 77,591 卖盘
13:54:49 5.83 -0.010 572 333,936 卖盘
13:54:43 5.83 0.000 118 68,795 卖盘
13:54:41 5.83 0.000 345 201,145 卖盘
13:54:35 5.84 0.010 219 127,861 买盘
13:54:29 5.84 0.000 38 22,156 买盘
13:54:23 5.83 0.000 35 20,405 卖盘
13:54:19 5.83 0.000 65 37,950 卖盘
13:54:13 5.83 0.000 710 414,347 卖盘
13:54:05 5.83 0.000 163 95,029 卖盘
13:53:59 5.84 0.000 1,023 596,410 买盘
13:53:53 5.83 -0.010 76 44,308 卖盘
13:53:49 5.84 0.010 81 47,254 买盘
13:53:43 5.84 0.010 63 36,792 买盘
13:53:41 5.83 0.000 2 1,167 卖盘
13:53:35 5.83 -0.010 36 20,988 卖盘
13:53:29 5.83 -0.010 84 48,973 卖盘
13:53:23 5.84 0.010 225 131,400 买盘
13:53:19 5.83 -0.010 666 388,288 卖盘
13:53:13 5.84 0.000 32 18,688 买盘
13:53:11 5.84 0.010 1 584 买盘
13:53:05 5.84 0.010 326 190,069 买盘
13:52:59 5.83 -0.010 5 2,915 卖盘
13:52:53 5.83 -0.010 188 109,626 卖盘
13:52:49 5.84 0.000 295 172,280 买盘
13:52:43 5.84 0.000 133 77,672 买盘
13:52:40 5.84 0.000 3,347 1,954,588 卖盘
13:52:34 5.84 0.000 689 402,376 卖盘
13:52:28 5.84 -0.010 218 127,312 卖盘
13:52:23 5.84 0.000 189 110,376 卖盘
13:52:19 5.84 -0.010 193 112,712 卖盘
13:52:13 5.84 0.000 3 1,754 卖盘
13:52:10 5.84 0.000 44 25,932 卖盘
13:52:04 5.85 0.010 360 210,413 买盘
13:51:59 5.84 -0.010 51 29,784 卖盘
13:51:54 5.85 0.010 11 6,428 买盘
13:51:49 5.84 0.000 99 57,866 卖盘
13:51:43 5.84 0.000 1 584 卖盘
13:51:39 5.84 -0.010 50 29,200 卖盘
13:51:35 5.84 0.000 165 96,362 卖盘
13:51:31 5.84 0.000 79 46,136 卖盘
13:51:25 5.84 0.000 1,094 639,177 卖盘
13:51:19 5.84 0.000 14 8,176 卖盘
13:51:13 5.84 0.000 153 89,356 卖盘
13:51:09 5.84 0.000 168 98,116 卖盘
13:51:03 5.84 0.000 396 231,267 卖盘
13:51:01 5.84 0.000 106 61,913 卖盘
13:50:55 5.84 0.010 512 298,998 买盘
13:50:49 5.83 0.000 2,491 1,454,609 卖盘
13:50:43 5.83 -0.010 24 13,995 卖盘
13:50:39 5.84 0.010 98 57,138 买盘
13:50:33 5.84 0.000 155 90,385 买盘
13:50:31 5.84 0.010 61 35,566 买盘
13:50:25 5.84 0.010 22 12,833 买盘
13:50:19 5.84 0.010 300 175,050 买盘
13:50:13 5.84 0.000 111 64,824 买盘
13:50:11 5.84 0.000 105 61,314 买盘
13:50:03 5.84 0.010 1,195 697,697 买盘
13:50:01 5.83 0.000 23 13,409 卖盘
13:49:55 5.84 0.010 194 113,186 买盘
13:49:49 5.84 0.000 7,169 4,186,929 卖盘
13:49:43 5.84 -0.010 154 90,180 卖盘
13:49:33 5.84 -0.010 353 206,152 卖盘
13:49:31 5.85 0.000 140 81,761 买盘
13:49:25 5.85 0.010 17 9,940 买盘
13:49:19 5.84 -0.010 423 247,032 卖盘
13:49:13 5.85 0.010 120 70,100 买盘
13:49:09 5.84 0.000 32 18,688 卖盘
13:49:03 5.84 0.000 279 162,951 卖盘
13:49:01 5.84 -0.010 331 193,345 卖盘
13:48:55 5.85 0.000 375 219,374 买盘
13:48:49 5.85 0.000 523 305,955 买盘
13:48:43 5.84 -0.010 182 106,365 卖盘
13:48:39 5.85 0.010 85 49,725 买盘
13:48:33 5.85 0.010 126 73,709 买盘
13:48:31 5.84 -0.010 1 584 卖盘
13:48:25 5.85 0.000 467 272,767 买盘
13:48:19 5.85 0.000 41 23,954 买盘
13:48:13 5.84 0.000 27 15,772 卖盘
13:48:09 5.84 0.000 112 65,437 卖盘
13:48:03 5.84 0.000 736 429,824 卖盘
13:48:01 5.84 0.000 937 547,247 卖盘
13:47:55 5.85 0.010 347 202,662 买盘
13:47:49 5.85 0.000 498 291,283 买盘
13:47:43 5.84 0.000 179 104,537 卖盘
13:47:39 5.84 0.000 314 183,376 卖盘
13:47:33 5.85 0.010 390 228,150 买盘
13:47:31 5.84 -0.010 64 37,430 卖盘
13:47:25 5.85 0.010 4 2,339 买盘
13:47:19 5.85 0.000 5 2,925 买盘
13:47:13 5.84 0.000 23 13,452 卖盘
13:47:09 5.84 -0.010 230 134,481 卖盘
13:47:03 5.84 0.000 181 105,817 卖盘
13:47:01 5.84 -0.010 1 584 卖盘
13:46:55 5.85 0.000 383 224,000 买盘
13:46:49 5.84 -0.010 344 200,911 卖盘
13:46:43 5.85 0.010 345 201,780 买盘
13:46:39 5.84 0.000 41 23,965 卖盘
13:46:33 5.85 0.010 122 71,370 买盘
13:46:31 5.84 -0.010 87 50,808 卖盘
13:46:25 5.85 0.000 198 115,826 买盘
13:46:19 5.84 -0.010 17 9,928 卖盘
13:46:13 5.85 0.010 418 244,530 买盘
13:46:09 5.84 -0.010 1 584 卖盘
13:46:03 5.85 0.000 66 38,595 买盘
13:46:01 5.85 0.010 78 45,582 买盘
13:45:55 5.85 0.000 360 210,598 买盘
13:45:49 5.84 -0.010 1,655 966,530 卖盘
13:45:43 5.85 0.000 987 576,477 买盘
13:45:39 5.85 0.010 345 201,825 买盘
13:45:33 5.85 0.000 888 519,149 卖盘
13:45:31 5.85 0.000 393 229,955 卖盘
13:45:25 5.86 0.010 170 99,455 买盘
13:45:21 5.85 0.000 1,088 636,501 卖盘
13:45:13 5.85 -0.010 930 544,050 卖盘
13:45:09 5.86 0.010 260 152,218 买盘
13:45:03 5.85 -0.010 71 41,535 卖盘
13:45:01 5.86 0.000 1,168 683,439 买盘
13:44:55 5.86 0.000 124 72,663 买盘
13:44:49 5.86 0.000 99 58,004 买盘
13:44:43 5.86 0.000 100 58,558 买盘
13:44:39 5.86 0.000 377 220,921 买盘
13:44:33 5.85 0.000 125 73,126 卖盘
13:44:31 5.85 0.000 40 23,400 卖盘
13:44:25 5.85 -0.010 59 34,519 卖盘
13:44:19 5.85 0.000 84 49,173 卖盘
13:44:13 5.85 -0.010 3 1,755 卖盘
13:44:11 5.86 0.000 54 31,609 买盘
13:44:03 5.85 -0.010 200 117,006 卖盘
13:44:01 5.86 0.010 29 16,982 买盘
13:43:53 5.86 0.010 243 142,183 买盘
13:43:49 5.85 -0.010 126 73,710 卖盘
13:43:43 5.85 -0.010 57 33,345 卖盘
13:43:41 5.86 0.000 1,122 656,428 买盘
13:43:35 5.86 0.010 307 179,709 买盘
13:43:29 5.86 0.000 231 135,136 买盘
13:43:23 5.86 0.000 326 190,948 买盘
13:43:13 5.85 -0.010 1,744 1,020,316 卖盘
13:43:09 5.86 0.010 375 219,713 买盘
13:43:05 5.85 0.000 321 188,003 买盘
13:42:59 5.85 0.000 1,090 637,635 买盘
13:42:53 5.85 0.000 668 390,774 买盘
13:42:49 5.85 0.000 270 157,907 买盘
13:42:43 5.85 0.000 671 392,492 买盘
13:42:41 5.85 0.000 2,089 1,222,065 买盘
13:42:33 5.85 0.010 600 350,980 买盘
13:42:29 5.85 0.000 458 267,887 买盘
13:42:25 5.85 0.010 202 117,989 买盘
13:42:19 5.85 0.000 752 439,889 买盘
13:42:13 5.85 0.000 55 32,175 买盘
13:42:11 5.85 0.010 181 105,884 买盘
13:42:05 5.84 -0.010 772 451,521 卖盘
13:41:59 5.85 0.000 2,171 1,268,063 买盘
13:41:53 5.85 0.000 1,209 707,224 买盘
13:41:49 5.85 0.010 45 26,285 买盘
13:41:43 5.84 0.000 78 45,603 卖盘
13:41:41 5.84 0.000 259 151,478 卖盘
13:41:35 5.85 0.000 287 167,760 买盘
13:41:29 5.84 -0.010 1 584 卖盘
13:41:23 5.84 -0.010 181 105,725 卖盘
13:41:19 5.85 0.010 151 88,194 买盘
13:41:13 5.85 0.010 133 77,795 买盘
13:41:11 5.84 0.000 31 18,116 卖盘
13:41:05 5.84 0.000 216 126,250 卖盘
13:40:59 5.84 0.000 153 89,362 卖盘
13:40:53 5.85 0.010 2 1,170 买盘
13:40:43 5.85 0.010 74 43,234 买盘
13:40:41 5.84 0.000 102 59,615 卖盘
13:40:34 5.84 0.000 417 243,675 卖盘
13:40:28 5.84 0.000 2,034 1,187,853 买盘
13:40:24 5.84 0.010 580 338,465 买盘
13:40:18 5.84 0.010 335 195,540 买盘
13:40:16 5.83 0.000 805 469,949 卖盘
13:40:10 5.84 0.010 2,136 1,245,664 买盘
13:40:04 5.84 0.000 371 216,645 买盘
13:39:58 5.84 0.000 326 190,344 买盘
13:39:54 5.84 0.000 162 94,477 买盘
13:39:48 5.84 0.010 141 82,344 买盘
13:39:46 5.83 -0.010 293 171,021 卖盘
13:39:41 5.83 0.000 377 219,791 卖盘
13:39:35 5.84 0.010 158 92,131 买盘
13:39:30 5.83 -0.010 176 102,755 卖盘
13:39:25 5.84 0.000 823 480,468 买盘
13:39:18 5.84 0.010 1,026 599,071 买盘
13:39:13 5.83 0.000 504 294,233 卖盘
13:39:09 5.83 -0.010 89 51,927 卖盘
13:39:03 5.84 0.000 69 40,251 买盘
13:38:58 5.84 0.000 3,774 2,204,016 买盘
13:38:53 5.83 -0.010 12 7,007 卖盘
13:38:49 5.84 0.000 160 93,439 买盘
13:38:43 5.84 0.000 1,616 943,744 卖盘
13:38:39 5.84 -0.010 5,083 2,968,686 卖盘
13:38:33 5.84 -0.010 37 21,640 卖盘
13:38:31 5.85 0.000 49 28,622 买盘
13:38:25 5.85 0.010 280 163,574 买盘
13:38:18 5.84 0.000 213 124,431 卖盘
13:38:13 5.85 0.010 4 2,340 买盘
13:38:09 5.84 0.000 212 123,915 卖盘
13:38:03 5.84 0.000 608 355,109 卖盘
13:38:01 5.84 0.000 204 119,291 卖盘
13:37:55 5.85 0.010 742 433,332 买盘
13:37:49 5.85 0.010 670 391,900 买盘
13:37:43 5.84 0.000 101 58,984 卖盘
13:37:39 5.84 0.000 169 98,696 卖盘
13:37:33 5.85 0.010 674 393,669 买盘
13:37:31 5.84 0.000 67 39,159 卖盘
13:37:25 5.85 0.010 3,013 1,759,599 买盘
13:37:19 5.84 0.000 81 47,357 卖盘
13:37:13 5.84 0.000 204 119,319 卖盘
13:37:09 5.84 -0.010 244 142,524 卖盘
13:37:03 5.84 -0.010 705 411,725 卖盘
13:37:01 5.85 0.000 421 245,923 买盘
13:36:55 5.85 0.000 72 42,105 买盘
13:36:49 5.85 0.000 127 74,295 买盘
13:36:43 5.84 -0.010 72 42,059 卖盘
13:36:39 5.85 0.010 332 193,950 买盘
13:36:33 5.84 0.000 114 66,651 卖盘
13:36:31 5.84 0.000 100 58,437 卖盘
13:36:25 5.85 0.010 139 81,236 买盘
13:36:19 5.84 0.000 109 63,656 卖盘
13:36:13 5.85 0.010 287 167,515 买盘
13:36:09 5.84 -0.010 723 422,251 卖盘
13:36:03 5.84 0.000 3,065 1,790,194 卖盘
13:36:01 5.84 0.000 99 57,852 卖盘
13:35:55 5.84 -0.010 1,346 786,077 卖盘
13:35:49 5.84 0.000 621 363,235 卖盘
13:35:43 5.84 0.000 455 265,720 卖盘
13:35:39 5.84 0.000 365 213,411 卖盘
13:35:33 5.84 -0.010 1,717 1,002,815 卖盘
13:35:31 5.85 0.010 189 110,463 买盘
13:35:25 5.85 0.010 946 552,234 买盘
13:35:19 5.84 0.000 906 529,445 卖盘
13:35:13 5.84 -0.010 3,629 2,119,492 卖盘
13:35:09 5.85 0.010 160 93,459 买盘
13:35:03 5.84 -0.010 1,220 712,485 卖盘
13:35:01 5.85 0.010 182 106,343 买盘
13:34:55 5.85 0.010 29 16,939 买盘
13:34:49 5.84 0.000 935 546,058 卖盘
13:34:43 5.84 -0.010 401 234,227 卖盘
13:34:39 5.85 0.000 93 54,313 买盘
13:34:33 5.84 0.000 222 129,648 卖盘
13:34:31 5.84 0.000 75 43,837 卖盘
13:34:25 5.85 0.010 443 258,717 买盘
13:34:19 5.84 -0.010 201 117,404 卖盘
13:34:13 5.85 0.000 292 170,625 买盘
13:34:09 5.85 0.000 59 34,490 买盘
13:34:03 5.85 0.000 651 380,738 买盘
13:34:01 5.85 0.000 179 104,665 买盘
13:33:55 5.85 0.010 127 74,239 买盘
13:33:49 5.84 -0.010 120 70,080 卖盘
13:33:43 5.84 0.000 125 73,078 卖盘
13:33:39 5.84 -0.010 94 54,973 卖盘
13:33:33 5.85 0.000 2,118 1,239,299 卖盘
13:33:31 5.85 0.000 348 203,580 卖盘
13:33:25 5.86 0.010 297 173,829 买盘
13:33:19 5.85 0.000 854 500,240 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式