网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.67 H股:9.82(10.3%)

历史数据下载 华泰证券(601688) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 17.26 -0.010 415 716,380 卖盘
14:57:01 17.27 0.000 19 32,813 买盘
14:56:55 17.27 0.000 20 34,535 买盘
14:56:51 17.26 -0.010 241 416,191 卖盘
14:56:47 17.27 0.000 198 341,805 买盘
14:56:40 17.27 -0.010 93 160,622 卖盘
14:56:35 17.27 0.000 106 183,085 卖盘
14:56:31 17.27 0.000 242 417,932 买盘
14:56:26 17.26 -0.010 184 317,765 卖盘
14:56:21 17.27 -0.010 90 155,482 中性盘
14:56:14 17.27 0.000 266 460,070 买盘
14:56:11 17.27 0.000 60 103,609 买盘
14:56:05 17.28 0.010 179 309,186 买盘
14:55:59 17.27 0.000 200 345,400 买盘
14:55:57 17.27 0.000 124 214,147 买盘
14:55:49 17.27 0.000 18 31,091 卖盘
14:55:47 17.27 -0.010 340 587,100 卖盘
14:55:40 17.27 0.000 120 207,240 卖盘
14:55:34 17.27 0.000 129 222,786 卖盘
14:55:32 17.27 -0.010 37 63,899 卖盘
14:55:25 17.27 0.000 90 155,430 卖盘
14:55:20 17.27 0.000 170 293,619 卖盘
14:55:14 17.28 0.000 156 269,464 买盘
14:55:10 17.28 0.000 36 62,207 买盘
14:55:04 17.28 0.010 219 378,291 买盘
14:55:02 17.27 0.000 186 321,222 卖盘
14:54:56 17.27 0.000 93 160,611 卖盘
14:54:50 17.27 0.000 282 486,943 买盘
14:54:44 17.27 0.000 182 314,203 买盘
14:54:40 17.27 0.000 117 202,059 买盘
14:54:34 17.27 0.000 140 241,710 买盘
14:54:32 17.27 0.000 316 545,732 卖盘
14:54:26 17.28 0.010 156 269,495 买盘
14:54:21 17.27 0.000 162 279,844 卖盘
14:54:15 17.28 0.010 109 188,325 买盘
14:54:10 17.27 -0.010 1,345 2,323,846 卖盘
14:54:04 17.27 0.000 79 136,483 卖盘
14:53:59 17.28 0.000 94 162,347 买盘
14:53:56 17.28 0.010 118 203,836 买盘
14:53:51 17.27 -0.010 75 129,537 卖盘
14:53:44 17.28 0.010 50 86,392 买盘
14:53:40 17.27 -0.010 98 169,255 卖盘
14:53:34 17.28 0.000 203 350,658 买盘
14:53:29 17.27 -0.010 164 283,341 卖盘
14:53:26 17.28 0.000 69 119,231 买盘
14:53:20 17.28 0.000 26 44,912 买盘
14:53:16 17.28 0.010 37 63,935 买盘
14:53:10 17.28 0.000 213 368,064 买盘
14:53:04 17.28 0.000 135 233,186 买盘
14:53:02 17.28 0.000 279 482,108 买盘
14:52:56 17.28 0.010 15 25,915 买盘
14:52:50 17.28 0.000 90 155,520 买盘
14:52:45 17.28 -0.010 66 114,062 卖盘
14:52:41 17.29 0.000 84 145,199 买盘
14:52:34 17.28 0.000 186 322,202 买盘
14:52:32 17.28 -0.010 923 1,594,090 卖盘
14:52:26 17.29 0.010 59 102,010 买盘
14:52:20 17.28 0.000 253 437,421 卖盘
14:52:15 17.29 0.000 110 190,189 买盘
14:52:10 17.29 0.000 91 157,265 买盘
14:52:06 17.29 0.010 161 278,258 买盘
14:52:02 17.28 -0.010 19 32,835 卖盘
14:51:56 17.28 0.000 77 133,578 卖盘
14:51:51 17.28 0.000 40 69,140 卖盘
14:51:45 17.27 -0.010 28 48,374 卖盘
14:51:40 17.28 0.000 94 162,481 卖盘
14:51:35 17.28 0.000 137 236,736 卖盘
14:51:31 17.28 0.000 68 117,504 卖盘
14:51:26 17.28 0.000 81 139,968 卖盘
14:51:20 17.28 0.000 73 126,150 卖盘
14:51:14 17.28 0.000 37 63,956 卖盘
14:51:10 17.28 0.010 32 55,296 中性盘
14:51:07 17.27 -0.010 393 679,028 卖盘
14:51:02 17.28 0.000 42 72,566 买盘
14:50:57 17.29 0.010 884 1,528,226 买盘
14:50:51 17.27 -0.010 54 93,267 卖盘
14:50:44 17.27 0.000 51 88,107 卖盘
14:50:41 17.27 -0.010 37 63,899 中性盘
14:50:34 17.27 0.000 290 500,828 买盘
14:50:29 17.26 -0.010 85 146,776 卖盘
14:50:26 17.27 0.000 298 514,621 买盘
14:50:21 17.27 0.000 143 247,677 买盘
14:50:15 17.26 0.000 143 246,955 卖盘
14:50:11 17.26 0.000 77 132,902 卖盘
14:50:05 17.26 -0.010 228 393,654 卖盘
14:50:02 17.27 0.010 3,366 5,813,040 买盘
14:49:57 17.26 0.000 133 229,558 买盘
14:49:51 17.26 0.000 53 91,478 买盘
14:49:45 17.26 0.000 119 205,394 卖盘
14:49:40 17.26 0.000 137 236,456 卖盘
14:49:35 17.26 -0.010 78 134,628 卖盘
14:49:29 17.26 0.000 68 116,674 买盘
14:49:27 17.26 0.000 49 85,264 卖盘
14:49:20 17.26 0.000 82 142,218 卖盘
14:49:15 17.26 0.000 703 1,212,731 卖盘
14:49:12 17.26 -0.010 14 24,164 卖盘
14:49:05 17.26 0.000 174 300,368 买盘
14:48:59 17.26 0.000 177 305,503 卖盘
14:48:55 17.26 0.000 202 348,753 卖盘
14:48:51 17.26 0.000 70 120,820 卖盘
14:48:45 17.26 0.000 50 86,301 卖盘
14:48:40 17.26 0.000 117 201,946 卖盘
14:48:35 17.26 0.000 62 107,025 卖盘
14:48:29 17.26 0.000 219 377,995 卖盘
14:48:27 17.26 0.000 107 184,692 卖盘
14:48:20 17.26 0.000 26 44,876 卖盘
14:48:15 17.26 0.000 96 166,472 卖盘
14:48:11 17.26 0.000 71 122,546 卖盘
14:48:06 17.26 0.000 94 162,246 卖盘
14:48:02 17.26 0.000 238 410,793 卖盘
14:47:56 17.26 0.000 43 74,221 卖盘
14:47:49 17.27 0.010 13 22,439 买盘
14:47:45 17.26 0.000 32 55,233 卖盘
14:47:41 17.26 0.000 56 96,656 卖盘
14:47:35 17.26 0.000 31 53,506 卖盘
14:47:31 17.26 0.000 113 195,039 卖盘
14:47:26 17.26 0.000 155 267,531 卖盘
14:47:19 17.26 0.000 6 10,356 卖盘
14:47:15 17.27 0.000 1 1,727 买盘
14:47:11 17.27 0.000 58 100,152 买盘
14:47:06 17.27 0.000 3 5,181 买盘
14:47:01 17.27 0.010 2 3,454 买盘
14:46:56 17.27 0.000 19 32,798 买盘
14:46:49 17.26 0.000 43 74,255 卖盘
14:46:45 17.26 0.000 41 70,786 卖盘
14:46:40 17.26 0.000 213 367,637 卖盘
14:46:34 17.26 0.000 100 172,601 卖盘
14:46:30 17.27 0.010 15 25,900 买盘
14:46:26 17.26 0.000 22 37,972 卖盘
14:46:21 17.27 0.000 15 25,900 买盘
14:46:14 17.26 -0.010 29 50,066 卖盘
14:46:10 17.27 0.010 265 457,620 买盘
14:46:04 17.26 0.000 98 169,152 卖盘
14:46:02 17.26 0.000 77 132,902 卖盘
14:45:56 17.26 0.000 222 383,173 卖盘
14:45:51 17.26 0.000 8 13,808 卖盘
14:45:45 17.26 0.000 144 248,555 卖盘
14:45:40 17.26 0.000 681 1,175,441 卖盘
14:45:35 17.27 0.010 410 707,753 买盘
14:45:32 17.26 -0.010 15 25,890 卖盘
14:45:26 17.26 -0.010 30 51,801 卖盘
14:45:19 17.27 0.000 19 32,808 买盘
14:45:15 17.27 0.000 31 53,525 买盘
14:45:10 17.27 0.000 83 143,339 买盘
14:45:04 17.26 0.000 9 15,534 卖盘
14:45:02 17.26 0.000 18 31,075 卖盘
14:44:56 17.27 0.000 1 1,727 买盘
14:44:50 17.27 0.010 10 17,270 买盘
14:44:44 17.27 0.010 15 25,901 买盘
14:44:40 17.26 0.000 9 15,534 卖盘
14:44:36 17.27 0.000 70 120,872 买盘
14:44:29 17.27 0.000 13 22,439 买盘
14:44:27 17.27 0.010 122 210,686 买盘
14:44:21 17.26 -0.010 74 127,738 卖盘
14:44:15 17.26 0.000 405 699,254 卖盘
14:44:10 17.26 -0.010 228 393,528 卖盘
14:44:04 17.27 0.010 32 55,264 买盘
14:44:02 17.26 -0.010 1 1,726 卖盘
14:43:56 17.27 0.000 104 179,596 买盘
14:43:50 17.27 0.000 9 15,539 买盘
14:43:47 17.27 0.000 22 37,994 买盘
14:43:41 17.27 0.000 101 174,426 买盘
14:43:35 17.27 0.000 6 10,361 买盘
14:43:29 17.27 0.000 14 24,178 买盘
14:43:26 17.27 0.000 33 56,991 买盘
14:43:20 17.27 0.010 309 533,604 买盘
14:43:16 17.26 -0.010 39 67,339 卖盘
14:43:13 17.27 0.000 32 55,264 买盘
14:43:04 17.27 0.000 116 200,332 买盘
14:43:02 17.27 0.000 4 6,908 买盘
14:42:57 17.27 0.010 78 134,695 买盘
14:42:51 17.27 0.000 41 70,806 买盘
14:42:45 17.27 0.000 20 34,544 买盘
14:42:39 17.26 -0.010 2,334 4,032,093 卖盘
14:42:35 17.27 0.010 15 25,905 买盘
14:42:29 17.26 -0.010 15 25,890 卖盘
14:42:26 17.27 0.000 9 15,543 买盘
14:42:21 17.27 0.010 52 89,804 买盘
14:42:15 17.27 0.010 30 51,810 买盘
14:42:09 17.27 0.000 140 241,779 买盘
14:42:04 17.27 0.000 129 222,776 买盘
14:42:02 17.27 0.000 101 174,427 买盘
14:41:57 17.27 0.000 114 196,839 买盘
14:41:51 17.27 0.000 280 483,553 买盘
14:41:45 17.27 0.000 44 75,980 买盘
14:41:42 17.27 0.010 192 331,574 买盘
14:41:35 17.26 -0.010 114 196,855 卖盘
14:41:30 17.27 0.000 46 79,442 买盘
14:41:25 17.27 0.000 30 51,803 买盘
14:41:21 17.27 0.000 16 27,632 买盘
14:41:16 17.27 0.010 27 46,622 买盘
14:41:11 17.27 0.010 57 98,403 买盘
14:41:04 17.27 0.010 12 20,713 买盘
14:40:59 17.26 -0.010 53 91,480 卖盘
14:40:55 17.27 0.010 893 1,541,311 买盘
14:40:49 17.26 0.010 76 131,176 买盘
14:40:46 17.25 0.000 3 5,177 卖盘
14:40:40 17.26 0.000 22 37,972 买盘
14:40:34 17.26 0.000 21 36,246 买盘
14:40:32 17.26 0.000 69 119,094 买盘
14:40:27 17.26 0.000 8 13,808 买盘
14:40:20 17.25 -0.010 59 101,831 卖盘
14:40:15 17.26 0.000 33 56,958 买盘
14:40:10 17.26 0.000 20 34,520 买盘
14:40:05 17.26 0.000 10 17,260 买盘
14:39:59 17.26 0.000 376 648,982 卖盘
14:39:56 17.26 -0.010 40 69,040 卖盘
14:39:50 17.26 0.000 71 122,581 卖盘
14:39:45 17.26 -0.010 6 10,360 卖盘
14:39:40 17.27 0.010 30 51,791 买盘
14:39:34 17.26 0.000 977 1,686,287 买盘
14:39:32 17.26 0.010 8 13,806 买盘
14:39:26 17.26 0.000 335 578,177 买盘
14:39:20 17.25 0.000 48 82,838 卖盘
14:39:15 17.26 0.000 168 289,946 买盘
14:39:10 17.26 0.000 119 205,287 买盘
14:39:08 17.26 0.000 352 607,552 买盘
14:39:01 17.26 0.000 220 379,630 买盘
14:38:57 17.26 0.010 2 3,452 买盘
14:38:49 17.25 0.000 209 360,520 买盘
14:38:45 17.25 0.010 67 115,520 买盘
14:38:41 17.24 -0.010 46 79,321 卖盘
14:38:34 17.25 0.000 41 70,723 买盘
14:38:29 17.25 0.010 20 34,500 买盘
14:38:27 17.24 -0.010 158 272,505 卖盘
14:38:19 17.25 0.000 86 148,311 买盘
14:38:16 17.25 0.010 66 113,812 买盘
14:38:10 17.24 0.000 28 48,283 卖盘
14:38:05 17.25 0.000 54 93,120 买盘
14:37:59 17.24 0.000 15 25,860 卖盘
14:37:55 17.24 0.000 31 53,447 卖盘
14:37:49 17.24 -0.010 125 215,597 卖盘
14:37:47 17.25 0.010 37 63,802 买盘
14:37:40 17.24 0.000 51 87,934 卖盘
14:37:35 17.24 0.000 721 1,243,008 卖盘
14:37:29 17.25 0.000 21 36,225 买盘
14:37:25 17.25 0.000 121 208,625 买盘
14:37:21 17.24 0.000 24 41,398 卖盘
14:37:16 17.24 -0.010 30 51,720 卖盘
14:37:13 17.25 0.000 17 29,322 买盘
14:37:04 17.24 -0.010 27 46,548 卖盘
14:37:00 17.25 0.010 10 17,250 买盘
14:36:55 17.24 -0.010 16 27,585 卖盘
14:36:50 17.25 0.000 120 206,947 买盘
14:36:45 17.24 0.000 90 155,165 卖盘
14:36:40 17.24 0.000 121 208,615 卖盘
14:36:34 17.24 0.000 61 105,173 卖盘
14:36:32 17.24 0.000 23 39,653 卖盘
14:36:25 17.24 0.000 10 17,240 卖盘
14:36:19 17.24 -0.010 22 37,938 卖盘
14:36:16 17.25 0.010 2 3,450 买盘
14:36:11 17.25 0.010 11 18,975 买盘
14:36:05 17.23 -0.010 14 24,123 卖盘
14:36:01 17.24 0.000 74 127,503 买盘
14:35:55 17.23 0.000 90 155,073 卖盘
14:35:51 17.23 0.000 101 174,046 卖盘
14:35:45 17.23 0.000 84 144,733 卖盘
14:35:41 17.23 0.000 63 108,565 卖盘
14:35:34 17.23 0.000 83 143,010 卖盘
14:35:31 17.23 0.000 158 272,234 卖盘
14:35:25 17.24 0.010 36 62,041 买盘
14:35:19 17.23 0.000 44 75,825 卖盘
14:35:17 17.23 0.000 511 880,456 卖盘
14:35:10 17.23 0.000 35 60,315 卖盘
14:35:05 17.23 -0.010 47 80,981 卖盘
14:35:02 17.24 0.010 14 24,123 买盘
14:34:57 17.23 0.000 16 27,569 卖盘
14:34:51 17.23 -0.010 235 404,930 卖盘
14:34:47 17.24 0.010 51 87,914 买盘
14:34:42 17.23 0.000 21 36,197 卖盘
14:34:34 17.23 -0.010 143 246,530 卖盘
14:34:31 17.24 0.000 133 229,295 卖盘
14:34:26 17.23 -0.010 45 77,543 卖盘
14:34:19 17.24 0.000 462 796,513 卖盘
14:34:15 17.25 0.010 68 117,245 买盘
14:34:11 17.24 0.000 531 915,462 卖盘
14:34:04 17.25 0.010 80 137,925 买盘
14:33:59 17.24 0.000 42 72,408 卖盘
14:33:55 17.24 0.000 5 8,620 卖盘
14:33:49 17.25 0.000 26 44,850 买盘
14:33:46 17.25 0.010 1 1,725 买盘
14:33:41 17.24 -0.010 14 24,136 卖盘
14:33:35 17.24 -0.010 7 12,070 卖盘
14:33:31 17.25 0.000 82 141,418 买盘
14:33:25 17.24 0.000 7 12,070 卖盘
14:33:19 17.25 0.010 53 91,401 买盘
14:33:15 17.25 0.000 124 213,897 买盘
14:33:10 17.25 0.000 71 122,445 买盘
14:33:05 17.25 0.000 294 507,150 卖盘
14:33:02 17.25 0.000 113 194,925 卖盘
14:32:57 17.25 0.000 399 688,276 卖盘
14:32:49 17.25 0.000 115 198,390 卖盘
14:32:46 17.25 0.000 46 79,363 卖盘
14:32:40 17.26 0.000 1,589 2,741,134 买盘
14:32:34 17.26 0.000 55 94,883 买盘
14:32:29 17.26 0.010 2 3,452 买盘
14:32:27 17.25 -0.010 44 75,929 卖盘
14:32:19 17.26 0.010 41 70,756 买盘
14:32:17 17.25 -0.010 29 50,025 卖盘
14:32:10 17.26 0.000 130 224,260 买盘
14:32:04 17.25 -0.010 103 177,675 卖盘
14:32:01 17.26 0.000 2 3,451 买盘
14:31:55 17.26 0.000 79 136,294 买盘
14:31:52 17.26 0.010 29 50,042 买盘
14:31:45 17.26 0.000 14 24,164 买盘
14:31:40 17.26 0.000 26 44,876 买盘
14:31:34 17.26 0.000 45 77,665 买盘
14:31:29 17.26 0.000 503 868,178 买盘
14:31:25 17.26 0.000 254 438,411 卖盘
14:31:19 17.26 0.000 60 103,578 卖盘
14:31:15 17.26 -0.010 76 131,183 卖盘
14:31:10 17.27 0.010 11 18,997 买盘
14:31:04 17.26 -0.010 26 44,880 卖盘
14:30:59 17.27 0.000 470 811,659 卖盘
14:30:57 17.27 0.000 50 86,350 卖盘
14:30:49 17.27 0.000 302 521,553 买盘
14:30:47 17.27 -0.010 91 157,157 卖盘
14:30:41 17.27 -0.010 175 302,157 卖盘
14:30:34 17.27 0.000 81 139,887 卖盘
14:30:29 17.27 0.000 232 400,596 卖盘
14:30:27 17.27 0.000 144 248,674 卖盘
14:30:21 17.27 0.010 232 400,649 买盘
14:30:15 17.27 0.000 73 126,072 卖盘
14:30:11 17.27 0.010 97 167,519 中性盘
14:30:04 17.27 0.000 147 253,868 卖盘
14:29:59 17.27 0.000 359 619,993 买盘
14:29:55 17.27 0.000 42 72,534 买盘
14:29:49 17.27 0.000 213 367,874 卖盘
14:29:47 17.27 0.000 36 62,175 卖盘
14:29:40 17.27 0.000 19 32,813 卖盘
14:29:35 17.27 0.000 6 10,363 卖盘
14:29:29 17.27 0.000 39 67,353 卖盘
14:29:27 17.27 0.000 166 286,643 买盘
14:29:21 17.28 0.010 23 39,744 买盘
14:29:15 17.27 -0.010 36 62,172 卖盘
14:29:10 17.28 0.010 25 43,181 买盘
14:29:05 17.27 0.000 29 50,083 买盘
14:29:02 17.27 0.000 127 219,328 买盘
14:28:55 17.27 -0.010 22 37,994 卖盘
14:28:49 17.28 0.000 15 25,920 买盘
14:28:47 17.28 0.000 216 373,170 买盘
14:28:40 17.27 0.000 59 101,893 卖盘
14:28:35 17.27 0.000 47 81,172 卖盘
14:28:29 17.28 0.010 95 164,144 买盘
14:28:25 17.27 0.000 321 554,367 卖盘
14:28:21 17.27 0.000 25 43,175 中性盘
14:28:17 17.27 0.000 67 115,709 卖盘
14:28:10 17.27 0.000 66 113,982 卖盘
14:28:05 17.26 -0.010 153 264,159 卖盘
14:27:59 17.27 0.000 59 101,893 买盘
14:27:56 17.27 0.000 13 22,456 卖盘
14:27:51 17.27 0.000 57 98,465 卖盘
14:27:47 17.27 -0.010 293 506,051 卖盘
14:27:40 17.27 0.000 31 53,537 卖盘
14:27:34 17.28 0.010 451 778,887 买盘
14:27:29 17.27 0.000 2 3,454 卖盘
14:27:25 17.27 -0.010 39 67,371 卖盘
14:27:19 17.28 0.010 139 240,155 买盘
14:27:17 17.27 0.000 10 17,270 卖盘
14:27:13 17.27 0.000 37 63,904 卖盘
14:27:05 17.28 0.010 13 22,464 买盘
14:26:59 17.28 0.010 14 24,189 买盘
14:26:55 17.27 0.000 70 120,890 卖盘
14:26:49 17.28 0.010 24 41,472 买盘
14:26:45 17.27 0.000 117 202,059 卖盘
14:26:41 17.27 0.000 15 25,905 卖盘
14:26:34 17.28 0.010 183 315,944 买盘
14:26:29 17.27 0.000 31 53,537 卖盘
14:26:25 17.27 0.000 19 32,827 卖盘
14:26:19 17.27 0.000 68 117,464 卖盘
14:26:15 17.27 0.000 44 75,988 卖盘
14:26:11 17.27 0.000 28 48,356 卖盘
14:26:05 17.28 0.010 65 112,266 买盘
14:25:59 17.27 0.000 43 74,268 买盘
14:25:56 17.27 0.000 122 210,694 买盘
14:25:49 17.27 0.000 472 815,157 卖盘
14:25:46 17.27 0.000 125 215,875 卖盘
14:25:40 17.27 0.000 19 32,813 卖盘
14:25:34 17.27 0.000 33 57,002 卖盘
14:25:31 17.27 -0.010 119 205,533 卖盘
14:25:25 17.28 0.010 76 131,289 买盘
14:25:19 17.27 0.000 267 461,122 卖盘
14:25:15 17.27 0.000 377 651,079 卖盘
14:25:11 17.27 0.000 66 113,983 卖盘
14:25:05 17.27 0.000 148 255,606 卖盘
14:24:59 17.27 0.000 83 143,341 卖盘
14:24:56 17.27 0.000 17 29,364 卖盘
14:24:49 17.28 0.010 151 260,876 买盘
14:24:47 17.27 0.000 74 127,798 卖盘
14:24:41 17.27 0.000 115 198,619 卖盘
14:24:35 17.28 0.010 11 19,008 买盘
14:24:29 17.27 0.000 119 205,517 卖盘
14:24:26 17.27 0.000 22 38,000 卖盘
14:24:19 17.27 0.000 188 324,702 卖盘
14:24:15 17.27 0.000 80 138,160 卖盘
14:24:10 17.27 0.000 39 67,353 卖盘
14:24:04 17.28 0.010 23 39,744 买盘
14:23:59 17.27 0.000 37 63,899 卖盘
14:23:55 17.27 0.000 13 22,456 卖盘
14:23:51 17.28 0.010 22 38,016 买盘
14:23:47 17.27 0.000 117 202,059 卖盘
14:23:40 17.28 0.000 19 32,820 买盘
14:23:35 17.27 -0.010 18 31,086 卖盘
14:23:29 17.27 -0.010 61 105,347 卖盘
14:23:25 17.28 0.010 1 1,728 买盘
14:23:19 17.27 0.000 73 126,086 卖盘
14:23:17 17.27 -0.010 39 67,374 卖盘
14:23:11 17.27 0.000 48 82,896 卖盘
14:23:05 17.27 0.000 26 44,913 卖盘
14:22:59 17.28 0.010 90 155,445 买盘
14:22:55 17.27 0.000 44 75,988 卖盘
14:22:49 17.27 -0.010 5 8,635 卖盘
14:22:47 17.28 0.000 55 95,010 买盘
14:22:41 17.27 0.000 96 165,811 卖盘
14:22:35 17.28 0.000 6 10,368 买盘
14:22:31 17.28 0.010 96 165,876 买盘
14:22:26 17.27 0.000 104 179,708 卖盘
14:22:19 17.28 0.000 17 29,369 买盘
14:22:16 17.28 0.010 23 39,744 买盘
14:22:11 17.28 0.010 17 29,373 买盘
14:22:04 17.27 0.000 154 266,066 卖盘
14:21:59 17.27 0.000 11 19,004 卖盘
14:21:49 17.28 0.000 46 79,464 买盘
14:21:47 17.28 0.000 126 217,718 买盘
14:21:43 17.28 0.000 26 44,903 买盘
14:21:37 17.28 0.000 312 539,136 卖盘
14:21:31 17.28 0.000 476 822,544 卖盘
14:21:25 17.28 0.000 1 1,728 卖盘
14:21:20 17.28 0.010 806 1,392,761 买盘
14:21:17 17.27 0.000 6 10,362 卖盘
14:21:13 17.27 0.000 111 191,697 卖盘
14:21:07 17.27 0.000 112 193,424 卖盘
14:20:59 17.27 0.000 45 77,715 卖盘
14:20:56 17.27 -0.010 13 22,451 卖盘
14:20:50 17.27 0.000 164 283,391 卖盘
14:20:45 17.27 0.000 38 65,639 卖盘
14:20:40 17.27 0.000 233 402,403 卖盘
14:20:35 17.28 0.000 116 200,437 卖盘
14:20:29 17.28 0.000 85 146,880 卖盘
14:20:26 17.28 0.000 461 796,597 卖盘
14:20:19 17.28 -0.010 269 465,071 卖盘
14:20:15 17.29 0.000 33 57,057 买盘
14:20:11 17.29 0.000 210 363,090 买盘
14:20:05 17.29 0.000 84 145,236 买盘
14:19:59 17.29 0.000 4 6,916 买盘
14:19:55 17.29 0.000 4 6,916 买盘
14:19:49 17.28 -0.010 103 178,074 卖盘
14:19:45 17.28 0.000 1 1,728 卖盘
14:19:41 17.28 -0.010 86 148,608 卖盘
14:19:35 17.29 0.000 24 41,496 买盘
14:19:30 17.28 0.000 14 24,192 卖盘
14:19:26 17.28 0.000 10 17,280 卖盘
14:19:19 17.28 -0.010 41 70,873 卖盘
14:19:15 17.29 0.000 237 409,737 买盘
14:19:11 17.29 0.010 17 29,389 买盘
14:19:04 17.28 0.010 13 22,464 卖盘
14:18:59 17.29 0.000 44 76,064 买盘
14:18:55 17.29 0.010 18 31,112 买盘
14:18:52 17.28 0.000 1 1,728 卖盘
14:18:47 17.28 -0.010 20 34,560 买盘
14:18:41 17.28 0.010 27 46,661 买盘
14:18:35 17.28 -0.010 6 10,366 中性盘
14:18:32 17.29 0.010 916 1,583,499 买盘
14:18:25 17.27 -0.010 80 138,237 卖盘
14:18:19 17.28 0.010 18 31,104 买盘
14:18:15 17.27 -0.010 273 471,739 卖盘
14:18:11 17.28 0.000 217 374,943 买盘
14:18:07 17.28 0.010 233 402,491 买盘
14:17:59 17.28 0.000 83 143,381 买盘
14:17:56 17.28 0.000 1 1,728 买盘
14:17:50 17.28 0.000 16 27,648 买盘
14:17:45 17.28 0.000 34 58,752 买盘
14:17:35 17.28 0.000 17 29,387 卖盘
14:17:32 17.28 0.000 80 138,260 卖盘
14:17:25 17.27 -0.020 200 345,433 卖盘
14:17:19 17.29 0.000 1 1,729 买盘
14:17:17 17.29 0.000 62 107,155 买盘
14:17:11 17.29 0.000 298 514,987 买盘
14:17:05 17.28 -0.010 13 22,464 卖盘
14:17:01 17.29 0.010 12 20,747 买盘
14:16:58 17.28 0.000 104 179,711 买盘
14:16:49 17.28 0.000 5 8,640 买盘
14:16:47 17.28 0.010 61 105,408 买盘
14:16:43 17.27 0.000 618 1,067,886 卖盘
14:16:35 17.27 -0.010 217 374,962 卖盘
14:16:32 17.28 0.010 13 22,461 买盘
14:16:28 17.27 -0.010 130 224,571 卖盘
14:16:20 17.27 -0.010 24 41,448 卖盘
14:16:15 17.28 0.000 42 72,559 买盘
14:16:11 17.28 0.010 5 8,640 买盘
14:16:05 17.28 0.000 65 112,295 买盘
14:15:59 17.27 0.010 38 65,624 买盘
14:15:50 17.27 0.000 17 29,352 买盘
14:15:45 17.27 0.010 124 214,092 买盘
14:15:41 17.26 0.000 10 17,260 卖盘
14:15:35 17.26 0.000 88 151,916 卖盘
14:15:29 17.26 0.000 284 490,403 卖盘
14:15:20 17.25 -0.010 180 310,605 卖盘
14:15:15 17.25 0.000 24 41,400 卖盘
14:15:11 17.25 0.000 68 117,308 卖盘
14:15:08 17.25 0.000 73 125,940 卖盘
14:15:01 17.25 -0.010 71 122,486 卖盘
14:14:58 17.26 0.010 48 82,806 买盘
14:14:50 17.25 -0.010 88 151,800 卖盘
14:14:45 17.25 0.000 22 37,950 卖盘
14:14:42 17.25 -0.010 72 124,203 卖盘
14:14:35 17.26 0.010 94 162,211 买盘
14:14:29 17.26 0.010 39 67,333 中性盘
14:14:25 17.25 -0.010 166 286,449 卖盘
14:14:20 17.25 -0.020 367 633,338 卖盘
14:14:15 17.26 -0.010 26 44,882 卖盘
14:14:13 17.27 0.000 140 241,740 买盘
14:14:05 17.27 0.000 580 1,001,660 买盘
14:13:59 17.27 0.000 15 25,916 卖盘
14:13:55 17.27 0.000 40 69,080 卖盘
14:13:50 17.27 0.000 66 113,982 买盘
14:13:45 17.26 -0.010 78 134,638 卖盘
14:13:41 17.27 0.000 53 91,531 买盘
14:13:35 17.27 0.000 33 56,985 买盘
14:13:29 17.27 0.000 33 57,002 卖盘
14:13:25 17.27 0.000 1 1,727 卖盘
14:13:19 17.28 0.010 17 29,367 买盘
14:13:15 17.27 -0.010 4 6,908 卖盘
14:13:13 17.28 0.020 23 39,723 买盘
14:13:07 17.26 0.000 140 241,872 卖盘
14:13:00 17.26 0.000 112 193,359 卖盘
14:12:55 17.26 -0.010 316 545,675 卖盘
14:12:49 17.28 0.000 84 145,150 买盘
14:12:45 17.28 -0.010 55 95,040 卖盘
14:12:40 17.29 0.010 189 326,781 买盘
14:12:35 17.28 0.000 526 908,845 买盘
14:12:31 17.28 -0.010 96 165,889 卖盘
14:12:25 17.29 0.010 233 402,678 买盘
14:12:19 17.28 0.000 558 964,244 卖盘
14:12:15 17.28 0.000 2 3,456 卖盘
14:12:12 17.28 -0.010 20 34,560 卖盘
14:12:05 17.28 0.000 54 93,332 卖盘
14:11:59 17.28 0.000 146 252,419 卖盘
14:11:49 17.29 0.010 69 119,256 买盘
14:11:45 17.28 0.000 141 243,724 卖盘
14:11:43 17.28 -0.010 170 293,927 卖盘
14:11:37 17.28 0.000 28 48,394 卖盘
14:11:29 17.28 -0.010 27 46,658 卖盘
14:11:25 17.29 0.010 198 342,230 买盘
14:11:20 17.29 0.000 29 50,125 买盘
14:11:14 17.28 0.000 84 145,162 卖盘
14:11:10 17.28 0.000 27 46,666 卖盘
14:11:05 17.28 -0.010 45 77,760 卖盘
14:10:59 17.28 0.000 609 1,052,337 买盘
14:10:55 17.28 0.010 209 361,146 买盘
14:10:49 17.27 -0.010 42 72,571 卖盘
14:10:45 17.27 0.000 14 24,186 卖盘
14:10:41 17.27 0.000 21 36,268 卖盘
14:10:35 17.27 0.000 18 31,086 卖盘
14:10:29 17.27 0.000 545 941,226 买盘
14:10:25 17.27 0.010 254 438,646 买盘
14:10:20 17.26 0.000 10 17,260 卖盘
14:10:17 17.26 0.000 13 22,436 中性盘
14:10:10 17.26 -0.010 98 169,141 卖盘
14:10:05 17.26 0.000 206 355,524 卖盘
14:09:59 17.26 0.010 227 391,813 买盘
14:09:55 17.25 -0.010 73 125,994 卖盘
14:09:50 17.26 0.010 106 182,906 买盘
14:09:45 17.26 0.010 243 419,311 买盘
14:09:40 17.25 0.010 25 43,125 买盘
14:09:35 17.26 0.020 144 248,421 买盘
14:09:29 17.25 0.000 15 25,886 卖盘
14:09:25 17.25 -0.010 58 100,068 卖盘
14:09:21 17.26 0.000 70 120,779 买盘
14:09:14 17.25 0.000 156 269,135 卖盘
14:09:13 17.25 0.000 145 250,193 卖盘
14:09:07 17.23 -0.020 1,232 2,123,944 卖盘
14:08:59 17.27 0.020 53 91,469 买盘
14:08:55 17.25 -0.010 40 69,008 卖盘
14:08:50 17.25 -0.010 55 94,951 卖盘
14:08:45 17.26 0.000 74 127,628 买盘
14:08:40 17.26 0.020 119 205,202 中性盘
14:08:35 17.25 0.000 225 388,276 卖盘
14:08:32 17.25 -0.010 394 679,581 卖盘
14:08:28 17.26 0.000 624 1,076,817 卖盘
14:08:19 17.27 0.010 344 593,854 买盘
14:08:15 17.26 0.000 219 378,092 卖盘
14:08:10 17.26 -0.010 113 195,043 卖盘
14:08:04 17.26 0.000 38 65,588 卖盘
14:07:59 17.26 0.010 266 459,293 买盘
14:07:49 17.26 0.010 57 98,336 买盘
14:07:44 17.25 0.000 71 122,513 卖盘
14:07:40 17.25 0.000 63 108,702 卖盘
14:07:35 17.26 0.000 273 471,561 卖盘
14:07:29 17.26 0.000 82 141,545 卖盘
14:07:25 17.26 -0.020 231 398,622 中性盘
14:07:19 17.26 0.000 271 467,770 卖盘
14:07:13 17.26 -0.010 234 404,095 卖盘
14:07:04 17.27 -0.010 87 150,310 卖盘
14:07:00 17.28 0.000 119 205,712 卖盘
14:06:55 17.28 0.000 48 82,963 卖盘
14:06:49 17.28 0.000 291 502,950 卖盘
14:06:45 17.28 0.000 79 136,582 卖盘
14:06:40 17.28 0.000 76 131,338 卖盘
14:06:36 17.28 0.000 942 1,628,413 卖盘
14:06:30 17.28 -0.010 255 440,643 卖盘
14:06:25 17.29 0.010 192 331,899 买盘
14:06:20 17.28 0.000 66 114,079 卖盘
14:06:15 17.28 0.000 8 13,826 卖盘
14:06:10 17.28 -0.010 99 171,156 卖盘
14:06:05 17.29 0.000 31 53,599 卖盘
14:06:00 17.28 0.000 63 108,865 卖盘
14:05:55 17.28 0.000 133 229,847 卖盘
14:05:50 17.29 0.010 108 186,660 买盘
14:05:45 17.26 -0.020 159 274,605 中性盘
14:05:40 17.28 0.000 336 580,033 中性盘
14:05:36 17.24 -0.030 550 949,552 卖盘
14:05:29 17.28 0.000 631 1,089,256 卖盘
14:05:25 17.28 0.000 578 999,340 卖盘
14:05:20 17.26 -0.030 399 689,359 卖盘
14:05:15 17.29 0.020 465 803,085 买盘
14:05:12 17.27 -0.030 231 399,040 卖盘
14:05:06 17.31 0.000 458 792,074 买盘
14:05:00 17.30 -0.010 499 863,296 卖盘
14:04:55 17.31 -0.010 260 449,939 中性盘
14:04:49 17.31 0.000 162 280,447 卖盘
14:04:44 17.31 0.000 289 500,250 卖盘
14:04:40 17.31 0.000 68 117,708 买盘
14:04:35 17.31 0.010 125 216,396 中性盘
14:04:32 17.30 -0.010 232 401,623 卖盘
14:04:25 17.31 0.000 406 703,087 卖盘
14:04:20 17.31 0.000 182 315,165 卖盘
14:04:14 17.31 0.000 438 758,346 卖盘
14:04:12 17.31 -0.010 650 1,126,147 卖盘
14:04:05 17.32 -0.010 498 862,762 卖盘
14:04:00 17.33 0.000 377 653,259 买盘
14:03:55 17.33 0.010 551 954,776 买盘
14:03:49 17.33 0.000 356 616,905 买盘
14:03:45 17.33 0.000 206 356,948 买盘
14:03:40 17.33 0.010 364 630,701 买盘
14:03:35 17.33 0.010 561 971,811 买盘
14:03:32 17.32 0.000 271 469,416 卖盘
14:03:25 17.32 -0.010 100 173,203 卖盘
14:03:20 17.33 0.000 695 1,204,388 买盘
14:03:15 17.32 0.000 42 72,746 卖盘
14:03:13 17.32 0.000 151 261,649 卖盘
14:03:05 17.32 0.000 59 102,189 卖盘
14:03:01 17.32 0.000 685 1,186,420 买盘
14:02:58 17.32 0.000 100 173,179 买盘
14:02:50 17.32 0.000 370 640,834 买盘
14:02:45 17.31 -0.010 413 714,903 卖盘
14:02:40 17.32 0.010 62 107,379 买盘
14:02:35 17.31 -0.010 308 533,448 卖盘
14:02:31 17.30 -0.010 208 359,959 卖盘
14:02:25 17.31 0.000 502 868,861 买盘
14:02:19 17.31 0.000 204 353,114 买盘
14:02:15 17.31 0.000 135 233,673 买盘
14:02:10 17.31 0.010 57 98,630 买盘
14:02:07 17.31 0.000 74 128,036 买盘
14:01:59 17.30 0.000 155 268,164 卖盘
14:01:55 17.30 0.000 39 67,470 卖盘
14:01:50 17.30 0.000 225 389,230 买盘
14:01:44 17.29 -0.010 70 121,093 卖盘
14:01:42 17.30 0.000 587 1,015,484 买盘
14:01:37 17.30 0.000 372 643,520 买盘
14:01:32 17.30 0.000 749 1,295,740 买盘
14:01:25 17.30 0.000 91 157,420 买盘
14:01:20 17.29 -0.010 141 243,898 卖盘
14:01:15 17.30 0.000 25 43,240 买盘
14:01:12 17.30 0.000 15 25,950 买盘
14:01:04 17.30 0.000 128 221,383 买盘
14:01:02 17.30 0.010 162 280,198 买盘
14:00:55 17.30 0.000 166 287,180 买盘
14:00:50 17.29 -0.010 88 152,188 卖盘
14:00:44 17.29 0.000 537 928,973 卖盘
14:00:40 17.29 -0.010 101 174,702 卖盘
14:00:35 17.30 0.010 163 281,954 买盘
14:00:32 17.29 -0.010 88 152,187 卖盘
14:00:25 17.30 0.010 48 83,017 买盘
14:00:19 17.29 -0.010 269 465,269 卖盘
14:00:14 17.30 0.010 58 100,302 买盘
14:00:12 17.29 0.000 308 532,769 卖盘
14:00:05 17.30 0.010 563 973,487 买盘
13:59:59 17.29 0.000 136 235,158 卖盘
13:59:55 17.29 0.000 360 622,550 买盘
13:59:50 17.29 0.000 251 433,979 买盘
13:59:44 17.29 0.000 90 155,610 买盘
13:59:40 17.29 0.000 30 51,859 卖盘
13:59:35 17.29 -0.010 400 691,339 卖盘
13:59:29 17.30 0.000 357 617,367 买盘
13:59:20 17.29 -0.010 442 764,326 卖盘
13:59:14 17.29 0.000 313 541,427 卖盘
13:59:12 17.29 0.000 171 295,727 卖盘
13:59:06 17.29 0.000 144 248,975 买盘
13:58:59 17.29 0.000 171 295,670 卖盘
13:58:55 17.29 0.000 102 176,358 买盘
13:58:50 17.29 0.000 106 183,287 买盘
13:58:45 17.28 -0.010 116 200,559 卖盘
13:58:40 17.29 0.000 585 1,011,629 卖盘
13:58:35 17.30 0.000 756 1,307,354 买盘
13:58:31 17.29 0.000 324 560,265 卖盘
13:58:25 17.29 -0.010 455 786,750 卖盘
13:58:20 17.29 0.000 845 1,461,711 卖盘
13:58:15 17.29 0.000 1,431 2,475,292 卖盘
13:58:12 17.29 0.000 772 1,335,515 卖盘
13:58:07 17.30 0.000 480 830,358 买盘
13:57:59 17.30 0.000 51 88,216 买盘
13:57:55 17.30 0.010 87 150,424 买盘
13:57:50 17.29 0.010 173 299,053 买盘
13:57:44 17.29 0.010 125 216,101 买盘
13:57:42 17.28 0.000 499 862,592 卖盘
13:57:36 17.29 0.010 301 520,155 买盘
13:57:29 17.28 0.000 834 1,441,152 卖盘
13:57:25 17.28 0.000 111 191,873 卖盘
13:57:20 17.28 -0.010 184 318,056 卖盘
13:57:15 17.29 0.010 675 1,166,528 买盘
13:57:10 17.28 -0.010 646 1,116,855 卖盘
13:57:05 17.29 0.000 350 605,148 买盘
13:56:59 17.29 0.010 386 667,311 买盘
13:56:55 17.28 -0.010 161 278,365 卖盘
13:56:50 17.29 0.000 79 136,601 卖盘
13:56:44 17.30 0.010 292 504,896 买盘
13:56:40 17.29 0.000 257 444,425 卖盘
13:56:35 17.29 0.000 288 497,956 买盘
13:56:31 17.29 0.000 121 209,207 买盘
13:56:25 17.30 0.020 652 1,127,458 买盘
13:56:19 17.29 0.000 486 840,128 买盘
13:56:10 17.29 0.000 58 100,256 买盘
13:56:05 17.28 0.000 169 291,994 中性盘
13:55:59 17.26 -0.010 584 1,008,553 卖盘
13:55:55 17.27 0.010 648 1,119,093 买盘
13:55:50 17.27 0.010 347 599,251 买盘
13:55:44 17.26 0.000 1,380 2,381,875 买盘
13:55:40 17.26 0.000 39 67,312 买盘
13:55:35 17.26 0.000 1,216 2,098,758 买盘
13:55:32 17.26 0.000 162 279,611 买盘
13:55:28 17.26 0.000 132 227,818 买盘
13:55:20 17.26 0.000 365 629,728 买盘
13:55:15 17.26 0.010 148 255,398 买盘
13:55:10 17.25 0.000 1,217 2,098,992 买盘
13:55:05 17.25 0.010 510 879,680 买盘
13:54:59 17.25 0.010 414 714,127 买盘
13:54:55 17.24 0.000 13 22,415 卖盘
13:54:50 17.25 0.000 251 432,895 买盘
13:54:44 17.25 0.000 110 189,750 买盘
13:54:40 17.25 0.010 233 401,923 买盘
13:54:35 17.25 0.000 744 1,283,395 买盘
13:54:29 17.25 0.000 524 903,626 买盘
13:54:26 17.25 0.000 71 122,470 买盘
13:54:20 17.25 0.000 212 365,672 买盘
13:54:15 17.25 0.000 104 179,339 买盘
13:54:10 17.25 0.000 113 194,918 买盘
13:54:05 17.24 0.000 108 186,192 买盘
13:54:02 17.24 0.010 251 432,713 买盘
13:53:55 17.24 0.000 707 1,218,866 买盘
13:53:50 17.24 0.000 281 484,431 买盘
13:53:44 17.24 0.000 31 53,444 买盘
13:53:40 17.24 0.000 345 594,748 买盘
13:53:35 17.24 0.000 20 34,480 买盘
13:53:32 17.24 0.000 38 65,512 买盘
13:53:25 17.24 0.000 172 296,508 买盘
13:53:19 17.24 0.010 92 158,547 买盘
13:53:14 17.23 0.000 23 39,629 卖盘
13:53:10 17.23 0.000 147 253,287 卖盘
13:53:05 17.23 -0.010 63 108,565 卖盘
13:53:02 17.24 0.010 156 268,900 买盘
13:52:55 17.24 0.000 28 48,252 买盘
13:52:52 17.24 0.000 490 844,404 买盘
13:52:44 17.24 0.010 67 115,458 买盘
13:52:39 17.23 0.000 1,711 2,947,909 买盘
13:52:35 17.23 0.000 119 205,037 买盘
13:52:29 17.23 0.000 499 859,735 买盘
13:52:25 17.23 0.000 22 37,906 买盘
13:52:20 17.23 0.000 238 410,074 买盘
13:52:17 17.23 0.000 1,061 1,827,085 买盘
13:52:09 17.22 -0.010 75 129,203 卖盘
13:52:05 17.23 0.010 21 36,183 买盘
13:51:59 17.23 0.010 55 94,760 买盘
13:51:55 17.22 0.000 68 117,096 卖盘
13:51:50 17.22 0.010 1,193 2,053,048 买盘
13:51:44 17.20 -0.010 8 13,763 卖盘
13:51:40 17.21 0.010 80 137,676 买盘
13:51:37 17.20 0.000 761 1,308,676 买盘
13:51:29 17.20 0.010 315 541,795 买盘
13:51:25 17.19 -0.010 53 91,121 卖盘
13:51:22 17.20 0.010 86 147,854 买盘
13:51:17 17.19 0.000 124 213,203 卖盘
13:51:10 17.20 0.000 6 10,320 买盘
13:51:05 17.20 0.010 73 125,550 买盘
13:51:01 17.19 0.000 43 73,930 卖盘
13:50:55 17.20 0.000 128 220,156 买盘
13:50:50 17.20 0.000 3 5,160 买盘
13:50:45 17.19 -0.010 193 331,767 卖盘
13:50:40 17.20 0.010 15 25,800 买盘
13:50:35 17.19 0.000 524 901,255 卖盘
13:50:29 17.19 0.000 15 25,785 卖盘
13:50:25 17.19 0.000 24 41,256 买盘
13:50:19 17.19 0.000 85 146,184 卖盘
13:50:14 17.19 -0.010 310 533,059 卖盘
13:50:10 17.20 0.010 113 194,339 买盘
13:50:05 17.19 0.000 60 103,140 卖盘
13:49:59 17.19 0.000 90 154,710 卖盘
13:49:55 17.19 0.000 40 68,760 卖盘
13:49:50 17.20 0.000 8 13,760 买盘
13:49:45 17.20 0.010 133 228,740 买盘
13:49:34 17.19 -0.010 3 5,158 卖盘
13:49:29 17.20 0.000 44 75,680 买盘
13:49:25 17.20 0.000 21 36,378 卖盘
13:49:19 17.20 0.000 54 92,880 买盘
13:49:16 17.20 0.000 220 378,400 买盘
13:49:09 17.20 0.000 183 314,737 买盘
13:49:06 17.20 0.000 1,359 2,337,400 买盘
13:48:59 17.20 0.000 8 13,760 卖盘
13:48:55 17.20 0.000 134 230,480 卖盘
13:48:51 17.20 -0.010 116 199,520 卖盘
13:48:44 17.20 0.000 357 614,041 卖盘
13:48:40 17.20 0.000 727 1,251,136 卖盘
13:48:35 17.20 0.000 398 684,560 卖盘
13:48:29 17.20 0.000 241 414,520 卖盘
13:48:25 17.20 0.000 211 362,920 卖盘
13:48:19 17.20 -0.010 137 235,640 卖盘
13:48:14 17.20 0.000 156 268,320 卖盘
13:48:10 17.20 0.000 990 1,703,487 卖盘
13:48:05 17.21 0.010 1,044 1,796,602 买盘
13:47:59 17.20 -0.010 161 276,923 卖盘
13:47:55 17.21 0.010 181 311,327 买盘
13:47:50 17.20 0.000 224 385,280 卖盘
13:47:44 17.20 0.000 129 221,997 卖盘
13:47:40 17.20 -0.010 4 6,880 卖盘
13:47:34 17.20 0.000 35 60,201 卖盘
13:47:31 17.20 -0.010 50 86,035 卖盘
13:47:25 17.21 0.000 33 56,782 买盘
13:47:20 17.21 0.000 32 55,072 买盘
13:47:14 17.21 0.000 90 154,890 买盘
13:47:10 17.21 0.000 648 1,115,806 卖盘
13:47:05 17.21 0.000 234 402,880 卖盘
13:46:59 17.21 0.000 3 5,163 卖盘
13:46:55 17.21 0.000 236 406,160 卖盘
13:46:50 17.22 0.010 1 1,722 买盘
13:46:47 17.21 0.000 48 82,639 卖盘
13:46:41 17.22 0.000 835 1,437,848 买盘
13:46:36 17.22 0.000 8 13,776 买盘
13:46:29 17.21 0.000 37 63,687 卖盘
13:46:25 17.21 0.000 36 61,963 卖盘
13:46:20 17.21 -0.010 234 402,694 卖盘
13:46:14 17.21 0.000 137 235,688 卖盘
13:46:12 17.21 0.000 998 1,718,334 买盘
13:46:04 17.22 0.010 839 1,443,997 买盘
13:46:02 17.21 0.000 38 65,397 买盘
13:45:55 17.21 0.000 10 17,207 买盘
13:45:53 17.21 0.000 63 108,420 买盘
13:45:44 17.21 0.000 3 5,163 买盘
13:45:41 17.21 0.000 1,255 2,159,855 买盘
13:45:35 17.21 0.000 264 454,344 卖盘
13:45:29 17.22 0.010 66 113,601 买盘
13:45:25 17.21 -0.010 116 199,636 卖盘
13:45:20 17.22 0.010 6 10,332 买盘
13:45:18 17.21 -0.010 26 44,762 卖盘
13:45:11 17.22 0.010 327 563,039 买盘
13:45:05 17.22 0.010 1,327 2,285,074 买盘
13:44:59 17.21 0.000 33 56,795 卖盘
13:44:54 17.21 0.000 61 104,990 卖盘
13:44:50 17.21 0.010 24 41,301 中性盘
13:44:45 17.21 0.000 21 36,141 买盘
13:44:41 17.21 0.000 597 1,027,437 买盘
13:44:35 17.21 0.000 45 77,445 买盘
13:44:30 17.21 0.000 38 65,398 卖盘
13:44:27 17.21 0.000 161 277,081 卖盘
13:44:20 17.21 0.000 115 197,915 卖盘
13:44:14 17.21 -0.010 105 180,730 卖盘
13:44:12 17.22 0.010 759 1,306,948 买盘
13:44:05 17.21 -0.010 202 347,764 卖盘
13:43:59 17.21 0.000 102 175,542 卖盘
13:43:55 17.21 0.000 431 741,751 卖盘
13:43:50 17.21 0.000 66 113,630 卖盘
13:43:44 17.21 0.000 20 34,420 卖盘
13:43:41 17.21 0.000 898 1,546,331 卖盘
13:43:35 17.21 0.000 37 63,677 卖盘
13:43:29 17.21 0.000 45 77,450 卖盘
13:43:25 17.21 0.000 96 166,014 卖盘
13:43:20 17.21 0.000 42 72,296 卖盘
13:43:14 17.21 0.010 250 430,244 买盘
13:43:11 17.20 0.000 1,915 3,295,618 卖盘
13:43:05 17.21 0.000 1,022 1,758,861 买盘
13:43:00 17.20 -0.010 56 96,320 卖盘
13:42:55 17.21 0.010 72 123,911 买盘
13:42:50 17.20 0.000 12 20,641 卖盘
13:42:44 17.20 0.000 7 12,040 卖盘
13:42:40 17.20 0.000 217 373,240 买盘
13:42:35 17.20 0.000 18 30,960 买盘
13:42:32 17.20 0.000 10 17,200 买盘
13:42:25 17.20 0.000 19 32,673 买盘
13:42:20 17.20 0.000 105 180,594 买盘
13:42:17 17.20 0.010 2 3,439 买盘
13:42:10 17.20 0.010 225 387,000 买盘
13:42:05 17.20 0.000 1,191 2,048,520 买盘
13:41:59 17.19 0.000 90 154,711 卖盘
13:41:53 17.19 0.000 319 548,403 卖盘
13:41:46 17.19 0.000 47 80,793 卖盘
13:41:40 17.19 0.000 663 1,140,258 卖盘
13:41:35 17.20 0.010 20 34,384 买盘
13:41:29 17.19 -0.010 17 29,228 卖盘
13:41:24 17.20 0.010 21 36,106 买盘
13:41:20 17.19 -0.010 68 116,895 卖盘
13:41:14 17.19 -0.010 14 24,076 卖盘
13:41:05 17.19 0.000 261 448,910 卖盘
13:40:59 17.20 0.010 50 85,954 买盘
13:40:55 17.19 0.000 18 30,950 卖盘
13:40:50 17.19 -0.010 25 42,975 卖盘
13:40:44 17.19 0.000 65 111,736 卖盘
13:40:40 17.19 0.000 658 1,131,739 卖盘
13:40:34 17.20 0.000 73 125,530 买盘
13:40:29 17.20 0.010 3 5,160 买盘
13:40:25 17.19 0.000 81 139,289 卖盘
13:40:23 17.19 -0.010 180 309,590 卖盘
13:40:14 17.19 -0.010 388 667,338 卖盘
13:40:12 17.20 0.010 1,091 1,876,382 买盘
13:40:05 17.19 0.000 110 189,091 卖盘
13:40:02 17.19 0.000 355 610,245 卖盘
13:39:55 17.20 0.010 2 3,439 买盘
13:39:50 17.19 0.000 80 137,570 卖盘
13:39:45 17.20 0.010 6 10,315 买盘
13:39:40 17.19 0.000 872 1,499,838 卖盘
13:39:35 17.19 0.000 244 419,437 卖盘
13:39:29 17.20 0.010 51 87,679 买盘
13:39:25 17.19 0.000 123 211,437 卖盘
13:39:20 17.20 0.010 16 27,512 买盘
13:39:17 17.19 0.000 9 15,472 卖盘
13:39:12 17.19 0.000 1,092 1,878,092 买盘
13:39:05 17.20 0.010 1,857 3,193,243 买盘
13:38:59 17.19 0.000 66 113,454 买盘
13:38:55 17.19 0.000 1 1,719 买盘
13:38:50 17.19 0.000 1 1,719 买盘
13:38:44 17.19 0.000 11 18,909 买盘
13:38:40 17.19 0.000 27 46,413 买盘
13:38:34 17.19 0.000 136 233,784 买盘
13:38:32 17.19 0.000 8 13,752 买盘
13:38:25 17.19 0.000 3 5,157 卖盘
13:38:23 17.19 0.000 105 180,503 买盘
13:38:14 17.18 -0.010 387 664,951 卖盘
13:38:10 17.19 0.010 503 864,656 买盘
13:38:05 17.19 0.000 1,122 1,928,711 买盘
13:38:02 17.19 0.010 104 178,771 买盘
13:37:54 17.19 0.010 136 233,768 买盘
13:37:44 17.19 0.010 123 211,357 买盘
13:37:40 17.18 0.000 18 30,924 买盘
13:37:35 17.18 -0.010 21 36,092 卖盘
13:37:32 17.19 0.010 55 94,515 买盘
13:37:25 17.18 0.000 4 6,873 卖盘
13:37:20 17.18 0.000 15 25,772 卖盘
13:37:15 17.18 0.010 7 12,026 卖盘
13:37:10 17.17 0.000 513 881,758 卖盘
13:37:08 17.17 -0.020 7 12,019 卖盘
13:36:59 17.17 0.000 10 17,170 卖盘
13:36:55 17.17 -0.010 4 6,868 卖盘
13:36:50 17.17 0.000 29 49,795 卖盘
13:36:44 17.18 0.000 26 44,662 买盘
13:36:40 17.18 0.010 41 70,424 买盘
13:36:34 17.18 0.010 10 17,180 买盘
13:36:29 17.17 -0.010 8 13,741 卖盘
13:36:25 17.18 0.000 25 42,940 买盘
13:36:22 17.18 0.000 17 29,206 买盘
13:36:14 17.19 0.010 11 18,906 买盘
13:36:10 17.18 0.010 305 524,096 买盘
13:36:06 17.17 -0.010 2,295 3,942,283 卖盘
13:36:00 17.18 0.000 66 113,378 买盘
13:35:55 17.18 0.000 3 5,154 买盘
13:35:52 17.18 0.000 13 22,334 买盘
13:35:48 17.18 0.010 323 554,914 买盘
13:35:40 17.17 -0.020 51 87,613 卖盘
13:35:36 17.18 0.000 1 1,718 买盘
13:35:29 17.18 0.000 5 8,590 买盘
13:35:25 17.18 0.000 14 24,051 买盘
13:35:19 17.18 0.010 6 10,308 买盘
13:35:14 17.19 0.010 41 70,458 买盘
13:35:10 17.18 0.010 453 778,652 中性盘
13:35:05 17.17 0.000 1,698 2,917,546 卖盘
13:35:02 17.17 0.000 34 58,378 卖盘
13:34:55 17.18 0.000 32 54,946 买盘
13:34:50 17.17 0.000 25 42,927 卖盘
13:34:44 17.17 0.000 157 269,569 卖盘
13:34:40 17.17 -0.010 15 25,755 卖盘
13:34:35 17.18 0.010 7 12,025 买盘
13:34:29 17.17 0.000 1 1,717 卖盘
13:34:25 17.17 0.000 10 17,170 卖盘
13:34:22 17.17 0.000 86 147,661 买盘
13:34:14 17.17 0.010 1 1,717 买盘
13:34:10 17.16 -0.020 30 51,473 买盘
13:34:05 17.18 0.030 1,665 2,859,851 买盘
13:34:02 17.15 -0.010 69 118,339 卖盘
13:33:58 17.16 0.010 27 46,332 买盘
13:33:50 17.16 0.010 3 5,148 买盘
13:33:48 17.15 -0.010 20 34,300 卖盘
13:33:40 17.16 0.000 69 118,404 买盘
13:33:38 17.16 0.000 8 13,728 买盘
13:33:29 17.16 -0.010 30 51,480 卖盘
13:33:25 17.17 0.000 2 3,434 买盘
13:33:22 17.17 0.000 50 85,850 买盘
13:33:17 17.17 0.010 11 18,884 买盘
13:33:10 17.16 0.000 77 132,132 买盘
13:33:04 17.18 0.020 1,398 2,400,836 买盘
13:32:59 17.16 0.000 58 99,488 买盘
13:32:57 17.16 0.000 6 10,296 买盘
13:32:50 17.16 0.000 15 25,735 买盘
13:32:47 17.16 0.000 18 30,888 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021