网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

历史数据下载 华泰证券(601688) 成交明细

日期:2019-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 20.41 0.010 87 177,485 买盘
14:57:00 20.40 0.000 351 716,225 卖盘
14:56:54 20.40 -0.010 307 626,382 卖盘
14:56:48 20.40 0.000 84 171,407 卖盘
14:56:44 20.40 0.010 202 412,265 卖盘
14:56:38 20.40 0.000 138 281,519 买盘
14:56:36 20.40 -0.020 225 459,287 中性盘
14:56:30 20.40 0.000 104 212,191 卖盘
14:56:24 20.40 0.000 163 332,588 卖盘
14:56:18 20.40 0.000 296 603,840 卖盘
14:56:14 20.40 0.010 271 552,756 买盘
14:56:08 20.40 0.010 471 960,804 买盘
14:56:06 20.39 0.000 205 418,019 卖盘
14:56:00 20.39 0.000 318 648,499 卖盘
14:55:54 20.40 0.010 1,056 2,154,210 买盘
14:55:48 20.40 0.010 55 112,174 买盘
14:55:44 20.39 0.000 36 73,404 卖盘
14:55:38 20.38 0.000 158 321,762 卖盘
14:55:36 20.38 0.000 364 742,576 卖盘
14:55:30 20.39 0.010 169 344,563 买盘
14:55:24 20.38 0.010 508 1,035,756 买盘
14:55:18 20.38 0.000 622 1,266,513 买盘
14:55:14 20.38 0.010 173 352,428 买盘
14:55:08 20.37 0.000 552 1,125,650 卖盘
14:55:06 20.37 0.000 108 220,047 卖盘
14:55:00 20.38 0.010 345 703,025 买盘
14:54:54 20.37 0.000 167 340,217 卖盘
14:54:48 20.37 0.010 113 230,182 买盘
14:54:44 20.36 -0.010 294 598,865 卖盘
14:54:38 20.37 0.020 421 857,421 买盘
14:54:36 20.35 0.000 659 1,341,452 卖盘
14:54:30 20.37 0.000 168 341,997 买盘
14:54:24 20.36 0.000 416 846,676 买盘
14:54:18 20.35 -0.010 938 1,909,683 卖盘
14:54:14 20.36 -0.010 109 222,003 卖盘
14:54:08 20.36 -0.010 70 142,525 卖盘
14:54:06 20.37 0.010 91 185,321 买盘
14:54:00 20.36 0.000 387 788,089 卖盘
14:53:54 20.37 0.010 452 920,571 买盘
14:53:48 20.36 0.000 178 362,552 卖盘
14:53:44 20.36 -0.010 21 42,756 卖盘
14:53:38 20.36 0.000 29 59,044 卖盘
14:53:36 20.36 0.010 294 598,829 买盘
14:53:30 20.36 0.000 204 415,289 买盘
14:53:24 20.35 0.000 461 938,440 卖盘
14:53:18 20.35 -0.010 48 97,725 卖盘
14:53:14 20.36 0.000 66 134,376 买盘
14:53:08 20.35 -0.020 646 1,315,326 卖盘
14:53:06 20.37 0.000 285 580,437 买盘
14:53:00 20.36 0.000 34 69,227 卖盘
14:52:54 20.38 0.020 316 643,682 买盘
14:52:48 20.36 0.000 189 384,971 卖盘
14:52:44 20.36 -0.010 73 148,687 卖盘
14:52:38 20.36 0.000 143 291,191 卖盘
14:52:36 20.36 0.000 147 299,393 卖盘
14:52:30 20.36 0.000 24 48,864 买盘
14:52:24 20.36 -0.010 93 189,368 卖盘
14:52:18 20.36 0.000 70 142,485 买盘
14:52:14 20.36 0.000 187 380,716 卖盘
14:52:08 20.36 0.000 150 305,442 卖盘
14:52:06 20.36 0.000 371 755,356 买盘
14:52:00 20.36 0.000 109 221,908 卖盘
14:51:54 20.36 0.010 14 29,101 买盘
14:51:48 20.37 0.010 60 122,176 买盘
14:51:44 20.36 0.010 78 158,808 买盘
14:51:38 20.38 0.030 529 1,078,459 买盘
14:51:36 20.35 -0.030 2,091 4,256,528 卖盘
14:51:30 20.38 0.000 360 732,911 买盘
14:51:24 20.38 0.000 106 216,028 卖盘
14:51:18 20.38 0.000 74 150,791 买盘
14:51:14 20.38 0.000 164 334,157 买盘
14:51:08 20.38 0.000 67 136,569 买盘
14:51:06 20.38 0.000 996 2,028,675 卖盘
14:51:00 20.38 0.000 13 26,503 卖盘
14:50:54 20.38 -0.010 239 487,238 卖盘
14:50:48 20.38 0.000 135 275,186 卖盘
14:50:44 20.38 -0.010 115 234,396 卖盘
14:50:38 20.38 0.000 13 26,494 卖盘
14:50:36 20.38 0.000 53 108,014 卖盘
14:50:30 20.38 -0.010 49 100,022 卖盘
14:50:24 20.37 -0.010 360 733,231 卖盘
14:50:18 20.38 0.010 89 181,331 买盘
14:50:14 20.37 0.000 24 48,888 卖盘
14:50:08 20.38 0.010 190 387,193 买盘
14:50:06 20.37 0.000 539 1,097,147 卖盘
14:50:00 20.38 0.010 78 158,934 买盘
14:49:54 20.37 0.000 162 330,102 卖盘
14:49:48 20.37 0.000 79 160,890 买盘
14:49:44 20.37 0.000 431 877,928 卖盘
14:49:38 20.37 0.010 300 610,894 买盘
14:49:36 20.36 -0.010 52 105,872 卖盘
14:49:30 20.36 0.000 162 329,986 卖盘
14:49:24 20.36 0.000 42 85,489 买盘
14:49:18 20.36 0.010 230 468,229 买盘
14:49:14 20.35 0.000 44 89,558 卖盘
14:49:08 20.35 0.010 371 754,919 买盘
14:49:06 20.34 0.000 148 301,137 卖盘
14:49:00 20.35 0.010 367 746,775 买盘
14:48:54 20.34 0.000 150 305,113 卖盘
14:48:48 20.34 0.000 107 217,670 卖盘
14:48:44 20.34 -0.010 430 874,642 卖盘
14:48:38 20.35 0.010 180 366,130 买盘
14:48:36 20.34 0.000 148 301,161 卖盘
14:48:30 20.34 -0.010 124 252,308 卖盘
14:48:24 20.34 0.000 195 396,766 卖盘
14:48:18 20.36 0.010 214 435,581 买盘
14:48:14 20.35 0.000 238 484,317 买盘
14:48:08 20.34 -0.010 343 697,674 卖盘
14:48:06 20.35 0.010 23 46,795 买盘
14:48:00 20.35 0.000 274 557,629 卖盘
14:47:54 20.36 0.010 96 195,354 买盘
14:47:48 20.35 -0.010 78 158,730 卖盘
14:47:44 20.36 0.010 91 185,198 买盘
14:47:38 20.35 0.010 435 885,129 买盘
14:47:36 20.34 -0.010 100 203,407 卖盘
14:47:30 20.34 -0.010 36 73,258 卖盘
14:47:24 20.35 0.000 468 951,550 卖盘
14:47:18 20.35 0.000 99 201,524 卖盘
14:47:14 20.35 -0.010 204 415,244 卖盘
14:47:08 20.36 -0.020 46 93,672 卖盘
14:47:06 20.38 0.030 33 67,232 买盘
14:47:00 20.38 0.000 579 1,179,327 买盘
14:46:54 20.38 0.000 474 966,180 卖盘
14:46:48 20.39 -0.010 223 454,025 卖盘
14:46:44 20.40 0.010 125 254,987 买盘
14:46:38 20.40 0.000 25 51,000 买盘
14:46:36 20.40 -0.010 443 904,283 卖盘
14:46:30 20.41 0.010 10 20,410 买盘
14:46:24 20.42 0.010 135 275,539 买盘
14:46:18 20.42 0.000 4 8,168 买盘
14:46:14 20.42 0.000 132 269,820 卖盘
14:46:08 20.42 -0.010 42 85,774 卖盘
14:46:06 20.43 0.010 15 30,645 买盘
14:46:00 20.43 0.000 98 200,214 卖盘
14:45:54 20.44 0.000 18 36,786 买盘
14:45:48 20.45 0.010 123 251,465 买盘
14:45:44 20.44 -0.010 66 134,954 卖盘
14:45:38 20.45 0.000 29 59,326 卖盘
14:45:36 20.45 -0.010 171 349,429 卖盘
14:45:30 20.45 -0.010 89 182,005 卖盘
14:45:24 20.46 0.000 73 149,243 卖盘
14:45:18 20.46 -0.010 123 251,707 卖盘
14:45:14 20.47 0.000 477 976,280 买盘
14:45:08 20.47 0.000 66 135,771 卖盘
14:45:06 20.47 -0.010 426 872,217 卖盘
14:45:00 20.47 -0.010 237 485,243 卖盘
14:44:54 20.47 0.000 149 305,390 卖盘
14:44:48 20.47 -0.010 125 255,899 卖盘
14:44:44 20.48 0.010 14 27,911 买盘
14:44:38 20.47 -0.010 79 161,736 卖盘
14:44:36 20.48 0.010 30 61,431 买盘
14:44:30 20.48 0.010 143 292,824 买盘
14:44:24 20.48 0.000 295 604,239 卖盘
14:44:18 20.47 0.000 84 171,999 卖盘
14:44:14 20.47 -0.010 367 751,555 卖盘
14:44:08 20.48 0.010 121 247,757 买盘
14:44:06 20.47 0.000 60 122,867 卖盘
14:44:00 20.48 0.000 138 282,584 买盘
14:43:54 20.48 0.000 64 131,015 买盘
14:43:48 20.47 -0.010 23 47,093 卖盘
14:43:44 20.48 0.000 40 81,920 买盘
14:43:38 20.48 0.000 864 1,770,562 买盘
14:43:36 20.48 -0.010 213 436,114 卖盘
14:43:30 20.48 -0.010 176 360,590 卖盘
14:43:24 20.49 0.000 240 491,652 买盘
14:43:18 20.48 -0.010 170 348,176 卖盘
14:43:14 20.49 0.000 39 79,895 买盘
14:43:08 20.49 0.010 141 288,874 中性盘
14:43:06 20.48 -0.020 187 383,732 卖盘
14:43:00 20.49 -0.010 534 1,094,578 卖盘
14:42:54 20.49 -0.010 203 416,136 卖盘
14:42:48 20.48 -0.020 521 1,067,973 卖盘
14:42:44 20.50 0.010 275 563,682 买盘
14:42:38 20.48 -0.010 344 704,840 卖盘
14:42:36 20.49 -0.010 457 936,419 中性盘
14:42:30 20.49 0.010 2,344 4,804,712 中性盘
14:42:24 20.50 0.020 1,035 2,121,639 买盘
14:42:18 20.49 0.020 61 124,974 中性盘
14:42:14 20.47 -0.030 156 319,649 卖盘
14:42:08 20.49 0.000 486 995,953 卖盘
14:42:06 20.49 0.010 973 1,993,905 买盘
14:42:00 20.49 0.000 473 969,238 买盘
14:41:54 20.49 0.010 213 436,421 买盘
14:41:48 20.49 0.020 109 223,235 买盘
14:41:44 20.47 -0.010 204 417,798 卖盘
14:41:38 20.49 0.020 297 608,416 买盘
14:41:36 20.47 0.000 342 700,307 买盘
14:41:30 20.46 -0.010 613 1,254,490 卖盘
14:41:24 20.45 -0.020 112 229,093 卖盘
14:41:18 20.47 0.030 36 73,636 买盘
14:41:14 20.44 -0.010 287 587,325 卖盘
14:41:08 20.42 0.000 599 1,225,965 中性盘
14:41:06 20.42 0.000 287 586,144 买盘
14:41:00 20.42 0.000 11,372 23,263,302 卖盘
14:40:54 20.43 0.010 378 771,314 买盘
14:40:48 20.43 0.010 82 167,488 买盘
14:40:44 20.42 -0.010 195 398,212 卖盘
14:40:38 20.42 0.000 124 253,298 卖盘
14:40:36 20.42 0.000 175 357,461 卖盘
14:40:30 20.43 0.010 534 1,090,071 买盘
14:40:24 20.44 0.000 97 197,264 买盘
14:40:18 20.43 -0.010 112 228,878 卖盘
14:40:14 20.44 0.000 197 402,668 买盘
14:40:08 20.45 0.000 197 402,685 买盘
14:40:06 20.45 0.000 201 410,963 买盘
14:40:00 20.45 0.000 235 480,521 买盘
14:39:54 20.45 0.010 144 294,411 买盘
14:39:48 20.44 0.000 450 920,103 卖盘
14:39:44 20.44 0.000 238 486,684 卖盘
14:39:38 20.44 -0.010 165 337,291 卖盘
14:39:36 20.45 0.010 157 320,933 买盘
14:39:30 20.44 0.000 158 322,962 买盘
14:39:24 20.45 0.010 141 288,259 买盘
14:39:18 20.44 0.010 466 952,370 买盘
14:39:14 20.43 -0.010 224 457,697 卖盘
14:39:08 20.43 0.000 203 414,829 卖盘
14:39:06 20.43 0.000 210 429,040 卖盘
14:39:00 20.43 0.010 444 907,017 买盘
14:38:54 20.42 0.010 222 453,482 买盘
14:38:48 20.42 0.000 71 144,980 买盘
14:38:44 20.42 0.000 350 714,736 卖盘
14:38:38 20.43 0.000 126 257,350 买盘
14:38:36 20.43 0.000 67 136,861 买盘
14:38:30 20.42 0.000 132 269,539 买盘
14:38:24 20.41 0.000 94 191,861 卖盘
14:38:18 20.41 0.000 28 57,148 卖盘
14:38:14 20.41 0.010 93 189,731 中性盘
14:38:08 20.40 0.000 811 1,655,310 卖盘
14:38:06 20.40 0.000 2 4,080 卖盘
14:38:00 20.41 0.010 76 155,045 买盘
14:37:54 20.39 0.000 1,414 2,884,434 卖盘
14:37:48 20.40 0.000 467 952,609 买盘
14:37:44 20.40 0.010 14 28,559 买盘
14:37:38 20.40 0.010 759 1,548,128 买盘
14:37:36 20.39 0.000 11 22,435 卖盘
14:37:30 20.39 0.000 95 193,711 卖盘
14:37:24 20.39 0.010 235 479,153 买盘
14:37:18 20.38 0.000 26 52,937 卖盘
14:37:14 20.38 -0.010 48 97,844 卖盘
14:37:08 20.38 0.000 264 538,145 卖盘
14:37:06 20.38 0.000 80 163,077 卖盘
14:37:00 20.38 0.000 185 377,060 卖盘
14:36:54 20.37 -0.010 104 211,938 卖盘
14:36:48 20.38 0.010 106 216,032 中性盘
14:36:44 20.37 -0.010 271 552,216 卖盘
14:36:38 20.38 0.000 311 633,818 卖盘
14:36:36 20.38 0.000 121 246,604 卖盘
14:36:30 20.38 0.000 246 501,269 买盘
14:36:24 20.37 -0.010 83 169,103 卖盘
14:36:18 20.37 -0.010 58 118,164 卖盘
14:36:14 20.38 0.000 153 311,796 买盘
14:36:08 20.38 0.000 49 99,852 买盘
14:36:06 20.38 0.000 14 28,522 买盘
14:36:00 20.38 0.010 10 20,380 买盘
14:35:54 20.38 0.000 41 83,558 买盘
14:35:48 20.37 0.000 33 67,251 卖盘
14:35:44 20.37 0.000 73 148,709 卖盘
14:35:38 20.38 0.010 217 442,099 买盘
14:35:36 20.37 0.000 129 262,828 卖盘
14:35:30 20.38 0.000 148 301,514 买盘
14:35:24 20.38 0.010 243 495,147 买盘
14:35:18 20.38 0.000 200 407,616 卖盘
14:35:14 20.38 -0.010 21 42,815 卖盘
14:35:08 20.39 0.010 56 114,184 买盘
14:35:06 20.38 -0.020 53 108,025 卖盘
14:35:00 20.39 0.010 509 1,038,186 买盘
14:34:54 20.39 0.000 875 1,784,842 卖盘
14:34:48 20.39 0.000 330 673,150 卖盘
14:34:44 20.39 0.010 121 246,716 中性盘
14:34:38 20.38 0.000 376 766,644 卖盘
14:34:36 20.38 -0.010 79 161,011 卖盘
14:34:30 20.38 0.000 270 550,190 卖盘
14:34:24 20.37 -0.010 147 299,459 卖盘
14:34:18 20.37 0.000 177 360,527 买盘
14:34:14 20.37 0.010 187 380,901 买盘
14:34:10 20.37 0.010 490 997,930 买盘
14:34:06 20.36 -0.010 207 421,634 卖盘
14:34:00 20.37 0.000 489 995,079 买盘
14:33:54 20.37 0.010 73 148,363 买盘
14:33:48 20.37 0.010 132 268,875 买盘
14:33:44 20.36 0.000 30 61,098 卖盘
14:33:42 20.36 0.000 329 670,024 卖盘
14:33:36 20.37 0.010 94 191,473 买盘
14:33:30 20.36 -0.010 387 787,932 卖盘
14:33:24 20.36 0.000 59 120,124 买盘
14:33:18 20.35 0.000 222 451,867 卖盘
14:33:13 20.35 0.000 390 793,626 卖盘
14:33:08 20.36 0.000 141 287,058 买盘
14:33:06 20.36 0.010 207 421,312 买盘
14:33:00 20.36 0.010 250 508,792 买盘
14:32:54 20.35 0.010 281 571,770 买盘
14:32:48 20.34 -0.010 10 20,347 卖盘
14:32:44 20.35 0.000 147 299,145 买盘
14:32:42 20.35 0.000 87 177,040 买盘
14:32:35 20.35 0.000 1 2,035 买盘
14:32:30 20.36 0.000 192 390,785 买盘
14:32:23 20.34 -0.010 281 571,736 卖盘
14:32:18 20.35 -0.010 94 191,300 卖盘
14:32:14 20.36 0.010 231 470,223 买盘
14:32:08 20.35 0.000 605 1,231,076 买盘
14:32:06 20.35 0.010 1,394 2,836,745 买盘
14:32:00 20.35 0.000 125 254,340 买盘
14:31:54 20.34 -0.010 46 93,559 中性盘
14:31:48 20.35 0.030 104 211,569 买盘
14:31:43 20.32 -0.030 2,512 5,111,790 卖盘
14:31:41 20.35 0.000 183 371,849 买盘
14:31:35 20.31 -0.030 1,158 2,354,265 卖盘
14:31:30 20.33 0.030 5,463 11,103,599 买盘
14:31:24 20.30 0.010 1,641 3,331,195 买盘
14:31:18 20.29 -0.010 52 105,516 中性盘
14:31:13 20.30 0.010 25 50,740 买盘
14:31:12 20.29 0.000 9 18,261 卖盘
14:31:05 20.29 0.000 22 45,008 买盘
14:31:00 20.29 0.010 24 48,696 买盘
14:30:54 20.29 0.000 43 87,220 买盘
14:30:48 20.28 -0.010 345 700,000 卖盘
14:30:44 20.29 0.010 61 123,709 买盘
14:30:40 20.28 0.000 439 890,647 卖盘
14:30:33 20.28 0.000 46 93,896 卖盘
14:30:30 20.28 0.000 23 46,644 卖盘
14:30:24 20.27 -0.010 26 52,398 卖盘
14:30:18 20.27 0.000 55 111,524 卖盘
14:30:13 20.27 0.000 9 18,770 卖盘
14:30:10 20.28 0.000 90 183,259 买盘
14:30:05 20.28 0.010 33 66,910 买盘
14:30:00 20.28 0.000 20 40,560 买盘
14:29:53 20.27 -0.010 128 259,456 卖盘
14:29:48 20.27 -0.010 54 109,476 卖盘
14:29:44 20.28 0.010 257 521,089 买盘
14:29:40 20.27 0.000 105 212,865 卖盘
14:29:36 20.27 0.000 35 70,958 买盘
14:29:30 20.28 0.010 440 891,890 买盘
14:29:24 20.26 -0.010 76 154,042 卖盘
14:29:20 20.27 0.000 202 409,314 卖盘
14:29:13 20.26 -0.010 172 348,634 卖盘
14:29:11 20.27 0.000 130 263,510 买盘
14:29:03 20.28 0.010 88 178,407 买盘
14:29:00 20.27 0.000 64 129,728 卖盘
14:28:53 20.27 -0.010 102 206,766 卖盘
14:28:48 20.27 -0.010 152 307,807 卖盘
14:28:43 20.28 0.000 77 156,122 买盘
14:28:40 20.28 0.010 357 724,364 买盘
14:28:33 20.27 -0.010 60 121,620 卖盘
14:28:30 20.28 0.010 55 111,523 买盘
14:28:24 20.27 0.000 5 10,135 卖盘
14:28:18 20.27 0.000 89 180,449 卖盘
14:28:13 20.27 0.000 50 101,351 卖盘
14:28:11 20.27 0.000 72 145,946 卖盘
14:28:06 20.27 0.000 69 139,919 卖盘
14:27:59 20.27 -0.010 23 46,629 卖盘
14:27:54 20.28 0.010 28 56,779 买盘
14:27:51 20.27 -0.010 4 8,111 卖盘
14:27:44 20.28 0.000 40 81,120 买盘
14:27:40 20.28 0.000 27 54,761 卖盘
14:27:33 20.28 -0.010 58 117,657 卖盘
14:27:30 20.29 0.010 35 71,007 买盘
14:27:23 20.28 -0.010 10 20,280 卖盘
14:27:18 20.28 0.010 39 79,091 买盘
14:27:13 20.27 -0.010 150 304,060 卖盘
14:27:09 20.28 0.000 125 253,385 买盘
14:27:03 20.28 0.000 64 129,787 买盘
14:26:59 20.28 0.010 46 93,288 买盘
14:26:54 20.28 0.010 2 4,056 买盘
14:26:49 20.27 -0.020 37 75,767 卖盘
14:26:45 20.29 0.010 198 401,742 买盘
14:26:39 20.29 0.000 32 64,928 买盘
14:26:33 20.30 0.010 82 166,404 买盘
14:26:29 20.29 -0.010 130 263,823 卖盘
14:26:24 20.29 0.000 415 841,829 买盘
14:26:19 20.29 0.010 273 553,761 买盘
14:26:15 20.29 0.000 28 56,812 买盘
14:26:09 20.29 0.000 77 156,233 卖盘
14:26:05 20.29 -0.010 238 482,961 卖盘
14:25:59 20.30 0.010 201 407,840 买盘
14:25:54 20.29 0.000 33 66,983 卖盘
14:25:49 20.29 0.000 91 184,646 卖盘
14:25:43 20.30 0.000 14 28,420 买盘
14:25:39 20.30 0.000 30 60,900 买盘
14:25:35 20.30 0.010 19 38,570 买盘
14:25:30 20.31 0.000 136 275,527 买盘
14:25:24 20.31 0.010 72 146,196 买盘
14:25:21 20.30 -0.010 159 322,798 卖盘
14:25:15 20.30 0.000 240 487,200 卖盘
14:25:12 20.30 0.000 85 172,571 卖盘
14:25:04 20.30 -0.010 30 60,900 卖盘
14:25:00 20.31 0.000 132 268,106 卖盘
14:24:53 20.31 -0.010 126 255,906 卖盘
14:24:48 20.31 0.010 84 170,605 中性盘
14:24:45 20.30 -0.020 169 343,192 卖盘
14:24:39 20.30 -0.010 53 107,590 卖盘
14:24:36 20.31 0.010 372 755,211 买盘
14:24:29 20.30 0.000 140 284,200 卖盘
14:24:23 20.27 0.000 13 26,351 卖盘
14:24:19 20.27 0.000 92 186,486 卖盘
14:24:16 20.26 -0.010 26 52,700 卖盘
14:24:08 20.29 0.020 64 129,766 买盘
14:24:04 20.29 0.030 518 1,050,881 买盘
14:24:00 20.26 -0.030 233 472,304 卖盘
14:23:53 20.29 0.000 316 641,384 卖盘
14:23:50 20.29 -0.010 150 304,350 卖盘
14:23:46 20.30 0.010 16 32,475 买盘
14:23:38 20.29 -0.010 56 113,676 卖盘
14:23:34 20.30 0.010 90 182,635 买盘
14:23:30 20.30 0.000 129 261,867 买盘
14:23:23 20.31 0.000 103 208,718 买盘
14:23:18 20.31 0.010 496 1,006,926 买盘
14:23:14 20.30 0.000 96 194,892 卖盘
14:23:12 20.30 -0.010 43 87,294 卖盘
14:23:06 20.30 -0.010 121 245,645 卖盘
14:22:59 20.30 -0.010 347 704,744 卖盘
14:22:54 20.30 -0.010 50 101,509 卖盘
14:22:48 20.31 0.010 249 505,716 买盘
14:22:44 20.30 0.000 132 268,027 卖盘
14:22:40 20.31 0.000 47 95,425 买盘
14:22:33 20.30 -0.010 251 509,776 卖盘
14:22:30 20.31 -0.010 221 448,863 卖盘
14:22:23 20.32 0.010 3,069 6,241,040 买盘
14:22:18 20.32 0.010 35 71,097 买盘
14:22:14 20.31 0.000 110 223,430 卖盘
14:22:10 20.31 0.000 62 125,924 卖盘
14:22:05 20.31 -0.020 572 1,162,803 卖盘
14:22:00 20.32 0.000 264 536,434 买盘
14:21:54 20.31 0.000 96 194,976 卖盘
14:21:48 20.31 0.000 25 50,775 买盘
14:21:45 20.31 0.000 2,781 5,651,729 买盘
14:21:38 20.31 0.000 365 741,297 卖盘
14:21:35 20.31 0.000 52 105,640 卖盘
14:21:28 20.32 0.010 58 117,803 买盘
14:21:24 20.32 0.010 224 454,937 买盘
14:21:18 20.32 0.000 32 64,993 买盘
14:21:14 20.32 0.000 139 282,358 买盘
14:21:08 20.32 0.010 257 522,017 买盘
14:21:06 20.31 -0.010 78 158,439 卖盘
14:21:00 20.31 -0.010 48 97,510 卖盘
14:20:53 20.34 0.010 463 941,633 买盘
14:20:50 20.33 -0.010 126 256,102 中性盘
14:20:44 20.34 0.000 543 1,104,871 卖盘
14:20:38 20.35 0.010 1,159 2,357,303 买盘
14:20:35 20.34 0.000 632 1,285,367 卖盘
14:20:30 20.34 0.000 394 801,463 卖盘
14:20:24 20.34 0.000 1,808 3,677,492 买盘
14:20:20 20.34 0.010 328 667,067 买盘
14:20:14 20.34 0.000 321 652,965 卖盘
14:20:08 20.34 0.000 526 1,069,894 卖盘
14:20:05 20.34 0.010 1,006 2,046,114 买盘
14:20:00 20.34 0.030 1,594 3,240,481 买盘
14:19:54 20.32 0.020 596 1,210,987 买盘
14:19:48 20.31 0.000 178 361,384 买盘
14:19:44 20.31 -0.010 108 219,479 卖盘
14:19:38 20.29 -0.010 862 1,749,549 卖盘
14:19:36 20.30 0.010 2,391 4,853,047 买盘
14:19:30 20.30 0.010 10,867 22,057,144 买盘
14:19:24 20.28 0.000 478 969,834 卖盘
14:19:18 20.27 0.000 16 32,439 卖盘
14:19:16 20.27 -0.010 1,188 2,409,156 中性盘
14:19:08 20.28 0.010 506 1,026,113 买盘
14:19:06 20.27 0.000 171 346,699 卖盘
14:19:00 20.26 -0.010 286 579,250 中性盘
14:18:54 20.25 0.000 141 285,604 卖盘
14:18:48 20.25 -0.010 664 1,345,084 卖盘
14:18:44 20.26 0.010 22 44,557 买盘
14:18:38 20.25 -0.010 42 85,070 卖盘
14:18:36 20.26 0.000 112 226,857 买盘
14:18:30 20.25 0.000 13 26,325 卖盘
14:18:23 20.26 0.010 137 277,480 买盘
14:18:18 20.25 0.010 50 101,248 买盘
14:18:14 20.24 -0.010 569 1,151,769 卖盘
14:18:08 20.25 0.010 11 22,274 买盘
14:18:06 20.24 -0.020 20 40,592 卖盘
14:18:00 20.24 -0.010 38 76,922 卖盘
14:17:54 20.25 0.000 91 184,275 买盘
14:17:48 20.25 0.000 56 113,380 买盘
14:17:44 20.25 0.000 350 708,852 卖盘
14:17:38 20.25 0.000 42 85,050 卖盘
14:17:36 20.25 0.000 95 191,989 卖盘
14:17:30 20.25 0.000 324 656,119 卖盘
14:17:24 20.25 0.000 1,281 2,594,804 卖盘
14:17:18 20.25 0.000 78 157,950 卖盘
14:17:14 20.25 0.000 24 48,614 卖盘
14:17:08 20.24 0.000 23 46,555 卖盘
14:17:06 20.24 -0.010 191 386,756 卖盘
14:17:00 20.25 0.000 197 398,925 卖盘
14:16:54 20.25 0.000 221 447,527 买盘
14:16:48 20.24 -0.010 233 471,180 卖盘
14:16:44 20.25 -0.010 76 153,957 卖盘
14:16:38 20.25 -0.010 47 95,175 卖盘
14:16:36 20.26 0.010 65 131,645 买盘
14:16:30 20.25 0.000 68 137,706 卖盘
14:16:24 20.25 0.000 47 95,175 卖盘
14:16:18 20.24 0.000 50 101,200 卖盘
14:16:14 20.24 -0.020 5 10,120 卖盘
14:16:08 20.25 0.000 244 494,258 买盘
14:16:06 20.25 0.000 20 40,500 卖盘
14:16:00 20.24 -0.010 296 599,588 卖盘
14:15:54 20.25 0.000 83 168,075 卖盘
14:15:48 20.25 0.000 179 362,471 买盘
14:15:44 20.25 -0.010 57 115,393 买盘
14:15:38 20.24 0.010 35 70,856 卖盘
14:15:36 20.23 -0.020 15 29,670 卖盘
14:15:30 20.24 -0.010 105 211,904 卖盘
14:15:24 20.25 0.000 19 38,475 买盘
14:15:18 20.24 -0.010 79 159,902 卖盘
14:15:14 20.25 0.000 230 465,897 买盘
14:15:08 20.25 0.000 44 89,111 卖盘
14:15:06 20.25 -0.010 83 168,993 卖盘
14:15:00 20.25 0.000 40 81,010 卖盘
14:14:54 20.25 -0.010 81 164,025 买盘
14:14:48 20.26 0.020 116 234,944 买盘
14:14:44 20.24 -0.010 209 423,235 卖盘
14:14:38 20.25 0.000 114 230,850 卖盘
14:14:36 20.25 0.000 159 321,980 买盘
14:14:30 20.25 0.000 234 473,846 买盘
14:14:24 20.24 0.000 83 167,508 卖盘
14:14:18 20.25 0.000 76 153,841 买盘
14:14:14 20.25 0.000 178 359,558 买盘
14:14:08 20.24 -0.010 259 524,446 卖盘
14:14:06 20.25 0.010 162 328,020 买盘
14:14:00 20.24 -0.010 29 58,722 卖盘
14:13:54 20.24 -0.010 33 66,792 卖盘
14:13:48 20.24 0.000 65 131,560 卖盘
14:13:44 20.24 0.000 79 159,911 卖盘
14:13:38 20.23 0.000 430 870,152 卖盘
14:13:36 20.23 0.000 63 127,456 卖盘
14:13:30 20.23 0.010 321 649,363 买盘
14:13:24 20.22 0.000 275 556,036 买盘
14:13:18 20.21 0.000 150 303,222 卖盘
14:13:14 20.21 -0.010 102 206,231 卖盘
14:13:08 20.21 0.000 59 119,246 卖盘
14:13:06 20.21 0.010 293 592,065 买盘
14:13:00 20.21 -0.010 38 76,798 卖盘
14:12:54 20.22 0.010 7 13,242 买盘
14:12:48 20.22 0.000 34 68,738 买盘
14:12:44 20.22 0.000 292 590,415 买盘
14:12:38 20.22 0.000 46 93,005 买盘
14:12:36 20.22 0.010 55 110,552 买盘
14:12:30 20.22 0.020 238 481,038 买盘
14:12:24 20.20 -0.010 101 204,102 卖盘
14:12:18 20.21 0.000 46 92,939 买盘
14:12:14 20.21 0.010 42 84,877 买盘
14:12:08 20.20 0.010 19 38,379 中性盘
14:12:06 20.19 0.000 119 240,014 卖盘
14:12:00 20.20 0.000 142 286,770 买盘
14:11:54 20.19 0.000 25 50,475 卖盘
14:11:48 20.19 -0.010 63 127,187 卖盘
14:11:44 20.20 0.000 120 242,386 买盘
14:11:38 20.19 0.000 225 454,275 买盘
14:11:36 20.19 0.010 102 205,928 买盘
14:11:30 20.19 -0.010 99 199,881 卖盘
14:11:24 20.19 -0.010 8 16,152 卖盘
14:11:18 20.19 -0.010 7 14,134 中性盘
14:11:14 20.20 0.010 1,631 3,294,027 买盘
14:11:08 20.19 -0.010 5 10,095 卖盘
14:11:06 20.20 0.010 237 478,710 买盘
14:11:00 20.19 0.000 857 1,730,283 买盘
14:10:54 20.18 -0.010 203 409,856 卖盘
14:10:48 20.19 0.000 27 54,513 买盘
14:10:44 20.19 -0.010 805 1,625,503 卖盘
14:10:38 20.19 0.000 204 411,876 卖盘
14:10:36 20.19 0.000 133 268,616 卖盘
14:10:32 20.19 0.000 289 583,764 卖盘
14:10:24 20.19 0.000 11 22,209 卖盘
14:10:18 20.18 -0.010 41 82,713 中性盘
14:10:14 20.19 0.010 113 228,090 买盘
14:10:08 20.18 -0.010 237 478,270 卖盘
14:10:06 20.19 0.010 72 145,342 买盘
14:10:00 20.19 0.020 218 440,129 买盘
14:09:54 20.19 0.010 127 256,327 买盘
14:09:48 20.19 0.010 246 496,630 买盘
14:09:44 20.18 0.000 221 445,347 卖盘
14:09:38 20.19 0.000 139 280,628 买盘
14:09:36 20.19 0.000 221 446,149 买盘
14:09:32 20.19 0.010 120 242,260 买盘
14:09:24 20.18 0.000 290 585,128 买盘
14:09:18 20.17 0.000 12 24,206 卖盘
14:09:14 20.17 0.000 436 879,829 卖盘
14:09:08 20.18 0.010 74 149,274 买盘
14:09:06 20.17 -0.010 242 488,224 卖盘
14:09:00 20.17 0.000 26 52,454 卖盘
14:08:54 20.18 0.010 387 780,839 买盘
14:08:48 20.18 0.010 54 108,920 买盘
14:08:44 20.17 -0.020 181 365,267 卖盘
14:08:38 20.17 -0.010 349 704,221 卖盘
14:08:36 20.18 0.000 24 48,432 卖盘
14:08:30 20.18 0.010 203 409,505 买盘
14:08:24 20.18 0.000 235 474,255 卖盘
14:08:18 20.18 -0.010 108 218,022 卖盘
14:08:14 20.19 0.000 118 238,331 卖盘
14:08:08 20.19 0.000 70 141,330 卖盘
14:08:06 20.19 0.010 98 197,858 买盘
14:08:00 20.18 0.000 276 557,358 卖盘
14:07:54 20.19 0.020 131 264,296 买盘
14:07:48 20.19 0.010 246 496,614 买盘
14:07:44 20.18 0.000 128 258,421 卖盘
14:07:38 20.18 0.000 67 135,208 卖盘
14:07:36 20.18 0.010 212 427,867 中性盘
14:07:30 20.17 0.000 44 88,756 卖盘
14:07:24 20.18 0.010 298 601,265 买盘
14:07:18 20.17 0.010 91 183,462 中性盘
14:07:14 20.16 -0.010 362 730,087 卖盘
14:07:08 20.16 0.000 124 249,984 卖盘
14:07:06 20.16 0.000 202 407,249 卖盘
14:07:00 20.15 -0.010 69 139,035 卖盘
14:06:54 20.15 0.000 53 106,795 卖盘
14:06:48 20.15 -0.010 183 368,763 卖盘
14:06:44 20.16 0.000 147 296,302 买盘
14:06:38 20.16 0.000 155 312,385 买盘
14:06:36 20.16 0.010 109 219,773 买盘
14:06:30 20.17 0.010 389 784,363 买盘
14:06:24 20.17 0.000 112 225,889 买盘
14:06:18 20.17 0.000 267 538,489 买盘
14:06:14 20.17 0.000 203 409,451 卖盘
14:06:08 20.17 -0.010 255 514,518 卖盘
14:06:06 20.18 0.010 304 613,393 买盘
14:06:00 20.17 -0.030 19 38,341 卖盘
14:05:54 20.18 0.000 50 100,895 买盘
14:05:48 20.18 -0.010 112 226,123 卖盘
14:05:44 20.19 0.010 254 512,788 买盘
14:05:38 20.18 -0.020 2 4,036 卖盘
14:05:36 20.20 0.000 310 626,165 买盘
14:05:30 20.19 -0.010 57 115,083 卖盘
14:05:24 20.20 0.010 229 462,578 买盘
14:05:18 20.20 -0.010 315 636,305 卖盘
14:05:14 20.21 0.010 144 290,970 买盘
14:05:12 20.20 -0.010 294 594,081 卖盘
14:05:06 20.21 0.000 180 362,837 卖盘
14:05:00 20.22 0.000 168 339,617 买盘
14:04:54 20.21 -0.010 523 1,057,004 卖盘
14:04:48 20.22 0.000 52 105,094 买盘
14:04:44 20.22 -0.010 1,593 3,221,053 卖盘
14:04:38 20.23 0.000 274 554,247 买盘
14:04:36 20.23 0.000 107 216,448 买盘
14:04:30 20.22 -0.020 260 526,184 卖盘
14:04:24 20.23 0.000 48 97,112 卖盘
14:04:18 20.23 -0.010 64 129,453 卖盘
14:04:14 20.24 0.010 201 406,728 买盘
14:04:12 20.23 -0.010 20 40,460 买盘
14:04:06 20.24 0.010 283 573,539 买盘
14:04:00 20.23 0.000 19 38,446 卖盘
14:03:54 20.25 0.020 367 742,819 买盘
14:03:48 20.24 0.010 74 149,776 买盘
14:03:44 20.23 0.000 292 591,103 卖盘
14:03:38 20.23 -0.010 150 303,601 卖盘
14:03:36 20.24 -0.010 171 346,060 中性盘
14:03:30 20.23 -0.010 151 305,560 卖盘
14:03:24 20.25 0.020 240 485,961 买盘
14:03:18 20.24 -0.020 57 115,368 卖盘
14:03:14 20.26 0.010 265 536,402 买盘
14:03:08 20.25 0.000 206 417,150 卖盘
14:03:06 20.25 0.000 220 445,500 卖盘
14:03:00 20.24 0.000 359 726,872 卖盘
14:02:54 20.24 0.000 29 58,716 卖盘
14:02:48 20.24 0.000 132 267,130 卖盘
14:02:44 20.24 0.000 182 368,240 买盘
14:02:38 20.24 0.000 243 492,031 买盘
14:02:36 20.24 -0.010 128 258,863 卖盘
14:02:30 20.25 -0.010 22 44,550 买盘
14:02:24 20.25 0.000 229 463,734 卖盘
14:02:18 20.25 0.000 823 1,666,575 卖盘
14:02:14 20.25 0.010 361 731,030 买盘
14:02:08 20.25 0.000 119 240,895 卖盘
14:02:06 20.25 0.000 275 556,875 买盘
14:02:00 20.24 0.000 21 42,515 卖盘
14:01:54 20.24 -0.010 229 463,717 卖盘
14:01:48 20.25 0.000 30 60,730 买盘
14:01:44 20.25 0.000 262 530,550 卖盘
14:01:38 20.25 0.000 62 125,550 卖盘
14:01:36 20.25 0.000 80 162,000 卖盘
14:01:30 20.25 0.000 27 54,671 买盘
14:01:24 20.25 0.010 54 109,340 买盘
14:01:18 20.24 -0.010 80 162,009 卖盘
14:01:14 20.25 0.000 155 313,648 买盘
14:01:08 20.26 0.010 442 895,145 买盘
14:01:06 20.25 0.000 121 244,976 买盘
14:01:00 20.25 0.000 1,213 2,455,355 买盘
14:00:54 20.24 -0.010 94 190,267 卖盘
14:00:48 20.24 0.000 105 211,588 买盘
14:00:44 20.24 0.010 89 180,112 买盘
14:00:38 20.24 0.000 14 28,326 买盘
14:00:36 20.24 0.010 291 588,984 买盘
14:00:30 20.24 0.000 7 15,099 卖盘
14:00:24 20.24 -0.010 47 95,148 卖盘
14:00:18 20.25 0.010 63 127,513 买盘
14:00:14 20.24 0.000 312 631,780 卖盘
14:00:08 20.25 0.000 7 14,173 买盘
14:00:06 20.25 0.000 90 182,250 买盘
14:00:00 20.24 -0.010 63 127,516 卖盘
13:59:54 20.25 0.000 186 376,650 买盘
13:59:48 20.25 -0.010 50 101,220 买盘
13:59:44 20.26 0.010 133 269,436 买盘
13:59:38 20.25 0.000 153 309,830 卖盘
13:59:36 20.25 0.000 331 670,468 卖盘
13:59:30 20.25 0.000 953 1,931,177 卖盘
13:59:24 20.25 0.000 243 492,099 卖盘
13:59:18 20.26 0.000 182 368,732 卖盘
13:59:14 20.26 0.000 236 478,045 买盘
13:59:08 20.25 0.000 338 685,443 卖盘
13:59:06 20.25 0.000 187 378,764 卖盘
13:59:00 20.26 0.010 270 546,862 买盘
13:58:54 20.25 0.000 29 58,725 卖盘
13:58:48 20.25 -0.010 218 441,724 卖盘
13:58:44 20.26 0.010 190 384,936 买盘
13:58:38 20.25 -0.010 189 382,021 卖盘
13:58:36 20.26 0.000 440 891,742 卖盘
13:58:30 20.26 0.000 268 543,123 卖盘
13:58:24 20.26 0.000 259 524,945 卖盘
13:58:18 20.26 0.000 120 243,120 卖盘
13:58:14 20.26 0.010 135 273,599 买盘
13:58:08 20.26 0.010 245 496,437 买盘
13:58:06 20.25 0.000 202 409,148 卖盘
13:58:00 20.25 0.000 76 153,907 卖盘
13:57:54 20.25 0.000 117 236,970 卖盘
13:57:48 20.25 -0.010 510 1,033,248 卖盘
13:57:44 20.26 0.010 349 707,070 买盘
13:57:38 20.25 0.000 186 376,709 卖盘
13:57:36 20.25 0.000 297 601,525 卖盘
13:57:30 20.25 0.000 131 265,325 卖盘
13:57:24 20.25 0.000 82 166,050 卖盘
13:57:18 20.25 0.000 88 178,200 卖盘
13:57:14 20.25 0.010 172 348,291 买盘
13:57:08 20.24 -0.020 165 334,169 卖盘
13:57:06 20.26 0.010 396 801,176 买盘
13:57:00 20.25 0.010 1 2,025 买盘
13:56:54 20.25 0.000 367 743,363 卖盘
13:56:48 20.25 0.000 125 253,125 卖盘
13:56:44 20.25 0.000 158 319,950 卖盘
13:56:38 20.25 0.000 178 360,621 买盘
13:56:36 20.25 0.000 244 494,046 卖盘
13:56:30 20.26 0.000 464 940,369 卖盘
13:56:24 20.26 -0.010 411 832,688 卖盘
13:56:18 20.25 -0.010 161 326,063 卖盘
13:56:14 20.26 0.010 201 407,096 中性盘
13:56:08 20.25 -0.010 1,205 2,442,206 卖盘
13:56:06 20.26 -0.010 2,446 4,962,030 卖盘
13:56:00 20.27 0.000 374 758,401 卖盘
13:55:54 20.28 0.000 151 306,286 卖盘
13:55:48 20.28 0.000 396 803,083 买盘
13:55:44 20.28 0.010 174 352,841 买盘
13:55:38 20.28 0.010 153 310,264 买盘
13:55:36 20.27 0.000 466 945,026 卖盘
13:55:30 20.27 -0.010 400 811,483 卖盘
13:55:24 20.28 0.000 177 358,999 卖盘
13:55:18 20.28 0.000 203 411,784 卖盘
13:55:14 20.28 0.010 189 382,982 买盘
13:55:08 20.27 0.000 240 486,579 卖盘
13:55:06 20.27 0.000 234 474,546 卖盘
13:55:00 20.27 0.000 472 957,061 卖盘
13:54:54 20.27 0.000 2,211 4,483,809 卖盘
13:54:48 20.27 0.010 1,311 2,656,956 买盘
13:54:44 20.26 0.000 278 563,218 买盘
13:54:38 20.26 0.010 313 634,118 买盘
13:54:36 20.25 0.000 264 534,810 卖盘
13:54:30 20.26 0.010 314 636,094 买盘
13:54:24 20.25 0.000 228 461,700 卖盘
13:54:18 20.23 -0.010 293 593,151 卖盘
13:54:14 20.24 0.000 181 366,425 卖盘
13:54:08 20.23 0.000 244 493,917 卖盘
13:54:06 20.23 -0.020 159 321,896 卖盘
13:54:00 20.25 0.000 187 378,554 买盘
13:53:54 20.23 -0.010 401 811,574 卖盘
13:53:48 20.23 0.000 55 111,284 卖盘
13:53:44 20.23 0.000 293 593,010 卖盘
13:53:38 20.23 0.000 256 517,869 买盘
13:53:36 20.23 0.000 676 1,367,262 买盘
13:53:30 20.23 0.010 411 831,246 买盘
13:53:24 20.21 0.000 266 537,764 卖盘
13:53:18 20.21 0.000 63 127,325 卖盘
13:53:14 20.21 0.000 600 1,212,900 卖盘
13:53:08 20.20 0.000 63 127,302 卖盘
13:53:06 20.20 0.000 302 610,155 卖盘
13:53:00 20.20 0.000 161 325,373 卖盘
13:52:54 20.21 0.000 263 531,752 卖盘
13:52:48 20.21 -0.010 19 38,399 卖盘
13:52:44 20.22 0.010 335 677,040 买盘
13:52:38 20.20 0.000 2,422 4,892,614 卖盘
13:52:36 20.20 -0.010 102 206,102 卖盘
13:52:30 20.20 0.010 2,165 4,373,237 买盘
13:52:24 20.19 0.000 2,739 5,532,618 卖盘
13:52:18 20.20 0.010 462 933,184 买盘
13:52:14 20.19 0.010 117 236,225 中性盘
13:52:08 20.18 0.000 40 80,723 卖盘
13:52:06 20.18 0.000 296 597,481 卖盘
13:52:00 20.18 0.010 143 287,969 买盘
13:51:54 20.17 -0.010 180 363,217 卖盘
13:51:48 20.17 0.000 77 155,311 卖盘
13:51:44 20.17 0.000 271 546,861 卖盘
13:51:38 20.17 0.000 615 1,241,043 卖盘
13:51:36 20.17 -0.010 127 256,165 卖盘
13:51:30 20.17 0.010 6 12,102 中性盘
13:51:24 20.17 0.010 717 1,446,123 买盘
13:51:18 20.16 0.000 354 713,954 卖盘
13:51:14 20.16 0.000 105 211,769 卖盘
13:51:08 20.16 0.010 705 1,421,275 买盘
13:51:06 20.15 -0.010 215 433,435 卖盘
13:51:00 20.15 0.000 55 110,834 买盘
13:50:54 20.15 0.010 299 602,485 买盘
13:50:48 20.16 0.010 136 274,171 买盘
13:50:44 20.15 -0.010 112 225,783 卖盘
13:50:42 20.16 0.010 152 306,367 买盘
13:50:36 20.15 -0.010 92 185,470 卖盘
13:50:30 20.16 0.010 53 106,848 买盘
13:50:24 20.15 0.000 138 278,158 买盘
13:50:18 20.15 0.000 688 1,386,922 买盘
13:50:13 20.15 0.000 170 342,535 卖盘
13:50:08 20.15 0.000 125 251,903 卖盘
13:50:06 20.15 0.000 119 239,793 买盘
13:50:00 20.14 -0.010 134 269,975 卖盘
13:49:54 20.15 0.000 305 614,575 买盘
13:49:48 20.14 0.000 31 62,444 卖盘
13:49:44 20.14 0.000 70 140,981 买盘
13:49:42 20.14 0.010 25 50,350 买盘
13:49:36 20.13 -0.010 539 1,085,610 卖盘
13:49:30 20.15 0.010 26 52,380 买盘
13:49:24 20.14 0.000 25 50,350 卖盘
13:49:18 20.15 0.000 267 537,773 买盘
13:49:13 20.15 0.000 115 231,714 卖盘
13:49:08 20.14 0.000 11 22,154 卖盘
13:49:06 20.14 0.000 118 237,745 卖盘
13:49:00 20.14 0.000 301 606,484 卖盘
13:48:54 20.15 0.010 24 48,346 买盘
13:48:48 20.14 0.000 65 130,940 买盘
13:48:44 20.14 0.000 80 161,111 买盘
13:48:42 20.14 0.000 22 44,318 卖盘
13:48:36 20.15 0.010 98 197,465 买盘
13:48:30 20.15 0.010 15 30,215 买盘
13:48:24 20.14 0.000 2 4,028 卖盘
13:48:18 20.15 0.000 5 10,075 买盘
13:48:13 20.15 0.000 391 787,796 买盘
13:48:08 20.15 0.000 258 519,665 买盘
13:48:06 20.15 0.010 121 243,785 买盘
13:48:00 20.14 -0.010 156 314,284 卖盘
13:47:54 20.15 0.000 167 336,505 买盘
13:47:48 20.15 0.000 91 183,365 买盘
13:47:44 20.15 0.010 60 120,900 买盘
13:47:42 20.14 -0.010 178 358,657 卖盘
13:47:36 20.15 0.010 107 215,603 买盘
13:47:30 20.14 0.010 834 1,680,460 卖盘
13:47:24 20.15 0.010 406 817,989 买盘
13:47:18 20.15 0.010 102 205,525 买盘
13:47:13 20.14 -0.010 50 100,700 卖盘
13:47:08 20.15 0.000 180 362,678 买盘
13:47:06 20.15 0.020 120 241,780 买盘
13:47:00 20.14 0.000 31 62,464 卖盘
13:46:54 20.14 0.000 100 201,400 买盘
13:46:48 20.14 -0.010 343 690,989 卖盘
13:46:44 20.15 0.000 108 217,620 买盘
13:46:36 20.16 0.010 304 612,822 买盘
13:46:30 20.15 0.000 183 368,913 卖盘
13:46:24 20.16 0.000 358 721,536 买盘
13:46:18 20.15 0.000 184 370,760 卖盘
13:46:14 20.15 0.000 326 657,423 卖盘
13:46:08 20.16 0.010 36 72,560 买盘
13:46:06 20.15 0.000 41 82,626 卖盘
13:46:00 20.15 0.010 25 50,374 买盘
13:45:54 20.15 0.000 23 46,345 买盘
13:45:48 20.14 -0.020 288 579,955 卖盘
13:45:44 20.16 0.010 95 191,434 买盘
13:45:42 20.15 0.000 314 632,627 买盘
13:45:36 20.14 -0.010 15 30,217 卖盘
13:45:30 20.16 0.020 191 385,009 买盘
13:45:24 20.15 -0.010 109 219,645 卖盘
13:45:18 20.15 0.010 141 284,114 买盘
13:45:13 20.14 -0.010 121 243,754 中性盘
13:45:08 20.14 0.000 206 415,059 卖盘
13:45:06 20.14 0.000 210 423,139 卖盘
13:45:00 20.15 0.010 90 181,296 买盘
13:44:54 20.14 0.010 72 145,007 买盘
13:44:48 20.14 0.010 158 318,067 买盘
13:44:44 20.13 -0.010 55 110,699 卖盘
13:44:42 20.14 0.010 99 199,288 买盘
13:44:35 20.13 0.000 291 586,036 卖盘
13:44:30 20.13 0.000 61 122,794 卖盘
13:44:24 20.13 0.010 62 124,798 买盘
13:44:18 20.13 -0.010 80 161,043 卖盘
13:44:13 20.14 0.010 111 223,523 买盘
13:44:08 20.14 0.000 93 187,274 卖盘
13:44:06 20.14 0.000 121 243,699 卖盘
13:44:00 20.13 0.000 60 120,817 卖盘
13:43:54 20.14 0.000 316 636,192 卖盘
13:43:48 20.13 0.000 51 102,664 卖盘
13:43:44 20.13 -0.010 113 227,558 卖盘
13:43:42 20.14 0.000 4 8,056 买盘
13:43:36 20.14 0.000 137 276,012 卖盘
13:43:30 20.14 0.000 157 316,350 卖盘
13:43:24 20.15 0.010 124 249,860 买盘
13:43:20 20.14 -0.010 41 82,575 卖盘
13:43:13 20.15 0.010 190 382,850 买盘
13:43:08 20.15 -0.010 45 90,675 中性盘
13:43:06 20.16 0.020 340 685,035 买盘
13:43:00 20.16 0.010 328 661,208 买盘
13:42:54 20.15 -0.010 200 403,000 卖盘
13:42:48 20.16 0.000 92 185,456 买盘
13:42:44 20.16 0.010 404 814,333 买盘
13:42:42 20.15 0.000 51 102,766 卖盘
13:42:35 20.15 -0.020 130 262,040 卖盘
13:42:30 20.16 0.000 35 70,560 卖盘
13:42:24 20.16 0.000 47 94,752 卖盘
13:42:18 20.16 0.010 23 46,365 买盘
13:42:13 20.15 -0.010 230 463,672 卖盘
13:42:08 20.16 0.000 46 92,736 卖盘
13:42:06 20.16 0.010 710 1,431,387 买盘
13:42:00 20.16 0.010 102 205,584 买盘
13:41:54 20.16 0.000 38 76,573 买盘
13:41:48 20.17 -0.010 170 342,878 买盘
13:41:43 20.18 0.010 109 219,860 买盘
13:41:42 20.17 0.000 202 408,039 卖盘
13:41:36 20.17 0.010 49 98,831 买盘
13:41:32 20.16 -0.020 131 264,203 卖盘
13:41:24 20.17 0.000 72 145,252 卖盘
13:41:18 20.17 0.000 225 453,836 卖盘
13:41:13 20.17 -0.010 431 869,710 卖盘
13:41:12 20.18 0.010 132 266,245 买盘
13:41:06 20.17 0.000 127 256,159 买盘
13:41:00 20.16 0.000 153 308,448 卖盘
13:40:54 20.17 0.010 857 1,729,284 中性盘
13:40:48 20.18 0.010 132 266,246 买盘
13:40:44 20.17 -0.010 32 64,544 卖盘
13:40:41 20.18 0.020 212 427,585 买盘
13:40:36 20.16 0.000 455 917,926 卖盘
13:40:30 20.16 -0.020 203 409,446 卖盘
13:40:24 20.18 0.010 101 203,817 买盘
13:40:18 20.17 -0.010 13 26,231 卖盘
13:40:13 20.18 0.000 137 276,486 买盘
13:40:08 20.18 0.000 289 583,378 卖盘
13:40:05 20.18 0.000 33 66,594 卖盘
13:40:00 20.17 -0.010 208 419,740 卖盘
13:39:54 20.18 0.000 110 221,032 卖盘
13:39:48 20.19 0.010 198 399,735 买盘
13:39:44 20.18 0.000 211 425,899 卖盘
13:39:42 20.18 0.000 52 104,936 卖盘
13:39:35 20.19 0.010 264 533,013 买盘
13:39:30 20.19 0.010 118 238,169 买盘
13:39:24 20.18 0.010 667 1,345,964 买盘
13:39:20 20.17 0.000 23 46,391 卖盘
13:39:13 20.16 0.000 1,429 2,883,563 买盘
13:39:11 20.16 0.000 133 268,118 买盘
13:39:06 20.18 0.010 773 1,558,762 买盘
13:39:00 20.16 0.000 47 94,752 卖盘
13:38:53 20.17 0.010 257 518,226 买盘
13:38:48 20.16 0.010 507 1,022,110 买盘
13:38:43 20.15 -0.010 163 328,445 卖盘
13:38:42 20.16 0.020 68 137,040 买盘
13:38:36 20.16 0.010 89 179,411 买盘
13:38:30 20.14 -0.010 231 465,610 卖盘
13:38:24 20.15 0.000 54 108,804 买盘
13:38:18 20.15 0.000 2 4,030 买盘
13:38:13 20.15 0.010 89 179,335 买盘
13:38:11 20.14 0.000 6 12,087 卖盘
13:38:06 20.16 0.010 199 401,081 买盘
13:37:59 20.15 0.000 46 92,690 卖盘
13:37:54 20.15 0.000 56 112,840 买盘
13:37:48 20.15 -0.010 354 713,182 卖盘
13:37:44 20.16 0.010 331 666,948 买盘
13:37:41 20.15 0.010 10 20,150 买盘
13:37:36 20.14 0.000 296 596,409 卖盘
13:37:30 20.14 -0.010 13 26,182 卖盘
13:37:23 20.14 0.000 274 552,061 卖盘
13:37:20 20.14 0.000 28 56,392 卖盘
13:37:13 20.13 -0.010 326 656,512 卖盘
13:37:12 20.14 0.000 106 213,484 买盘
13:37:06 20.14 -0.010 96 193,433 卖盘
13:36:59 20.14 0.000 126 253,774 卖盘
13:36:55 20.14 0.000 198 398,842 卖盘
13:36:50 20.14 0.000 100 201,392 买盘
13:36:43 20.15 0.020 112 225,587 买盘
13:36:41 20.13 -0.010 228 459,977 卖盘
13:36:35 20.14 0.000 137 276,042 卖盘
13:36:29 20.14 0.000 313 630,382 卖盘
13:36:23 20.13 0.000 123 247,650 卖盘
13:36:20 20.13 0.000 110 221,466 卖盘
13:36:13 20.13 0.010 167 336,141 买盘
13:36:11 20.12 -0.010 16 32,200 卖盘
13:36:06 20.14 0.010 218 438,910 买盘
13:35:59 20.13 0.000 8 16,104 买盘
13:35:53 20.14 0.000 215 432,857 买盘
13:35:50 20.14 0.000 20 40,270 买盘
13:35:43 20.13 0.000 272 547,959 卖盘
13:35:41 20.13 -0.010 32 64,445 卖盘
13:35:35 20.14 0.000 99 199,386 卖盘
13:35:30 20.14 0.000 32 64,436 买盘
13:35:23 20.14 0.010 582 1,172,088 买盘
13:35:19 20.13 0.000 215 433,126 卖盘
13:35:13 20.14 0.000 140 281,960 买盘
13:35:11 20.14 0.000 154 310,153 买盘
13:35:06 20.15 0.010 245 493,585 买盘
13:34:59 20.15 0.000 181 364,715 买盘
13:34:53 20.15 -0.010 140 282,100 卖盘
13:34:48 20.15 -0.010 81 163,256 卖盘
13:34:44 20.16 0.010 102 205,620 买盘
13:34:41 20.15 -0.010 105 211,585 卖盘
13:34:35 20.15 0.000 124 249,958 卖盘
13:34:28 20.16 0.010 14 28,218 买盘
13:34:24 20.16 0.000 54 108,864 买盘
13:34:19 20.16 0.000 45 90,660 卖盘
13:34:13 20.16 0.000 145 292,471 卖盘
13:34:12 20.16 0.000 119 239,906 卖盘
13:34:04 20.17 0.020 96 193,624 买盘
13:33:58 20.15 -0.010 68 137,079 卖盘
13:33:53 20.15 -0.010 319 643,119 卖盘
13:33:49 20.16 0.000 43 86,680 中性盘
13:33:43 20.16 0.010 186 374,964 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019