网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

历史数据下载 华泰证券(601688) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 18.24 0.010 1,337 2,437,388 买盘
14:56:58 18.23 -0.010 123 224,297 卖盘
14:56:52 18.24 0.000 227 413,908 买盘
14:56:48 18.24 0.000 41 74,784 买盘
14:56:42 18.24 0.000 180 328,310 买盘
14:56:37 18.24 0.000 186 339,264 买盘
14:56:32 18.24 0.000 41 74,784 买盘
14:56:30 18.24 0.000 64 116,736 买盘
14:56:22 18.23 -0.010 53 96,648 卖盘
14:56:18 18.24 0.000 218 397,842 卖盘
14:56:14 18.24 -0.010 539 983,155 卖盘
14:56:07 18.24 -0.010 86 156,870 卖盘
14:56:02 18.25 0.010 129 235,329 买盘
14:56:00 18.24 0.000 514 937,927 卖盘
14:55:52 18.24 0.000 105 191,532 卖盘
14:55:48 18.25 0.010 36 65,695 买盘
14:55:44 18.24 0.000 35 63,860 卖盘
14:55:38 18.25 0.010 85 155,081 买盘
14:55:32 18.25 0.010 105 191,583 买盘
14:55:28 18.24 0.000 60 109,440 买盘
14:55:22 18.24 0.000 98 178,735 买盘
14:55:20 18.24 0.000 181 330,144 买盘
14:55:14 18.24 0.000 286 521,686 卖盘
14:55:08 18.24 0.000 76 138,627 卖盘
14:55:04 18.24 0.000 399 727,870 卖盘
14:54:58 18.24 0.000 60 109,595 卖盘
14:54:53 18.24 0.000 77 140,449 卖盘
14:54:50 18.24 0.000 290 528,998 卖盘
14:54:44 18.24 0.000 12 21,895 卖盘
14:54:38 18.24 -0.010 146 266,338 卖盘
14:54:34 18.25 0.010 163 297,371 买盘
14:54:29 18.25 0.000 92 167,900 买盘
14:54:22 18.25 0.000 112 204,310 买盘
14:54:20 18.25 0.000 72 131,400 买盘
14:54:14 18.25 0.000 78 142,350 买盘
14:54:08 18.25 -0.010 586 1,069,530 卖盘
14:54:04 18.26 0.000 35 63,893 买盘
14:53:58 18.25 0.000 248 452,602 卖盘
14:53:52 18.26 0.000 217 396,129 买盘
14:53:47 18.25 -0.010 24 43,801 卖盘
14:53:42 18.25 0.000 81 147,825 卖盘
14:53:37 18.25 -0.010 46 83,953 卖盘
14:53:32 18.26 0.010 103 188,068 买盘
14:53:22 18.26 0.000 88 160,673 买盘
14:53:20 18.26 0.000 176 321,247 买盘
14:53:14 18.25 -0.010 45 82,166 卖盘
14:53:07 18.25 0.000 436 795,720 卖盘
14:53:02 18.26 0.000 32 58,417 买盘
14:52:59 18.26 0.000 86 156,973 买盘
14:52:52 18.25 0.000 77 140,525 卖盘
14:52:49 18.25 0.000 170 310,268 卖盘
14:52:43 18.26 0.010 109 198,957 买盘
14:52:38 18.25 -0.010 108 197,187 卖盘
14:52:32 18.26 0.000 42 76,665 买盘
14:52:29 18.26 0.000 46 83,996 买盘
14:52:22 18.25 -0.010 113 206,235 卖盘
14:52:20 18.26 0.010 7 12,782 买盘
14:52:14 18.26 0.000 2 3,652 买盘
14:52:07 18.25 -0.010 3 5,476 卖盘
14:52:02 18.26 0.000 16 29,203 买盘
14:51:58 18.26 0.000 28 51,122 买盘
14:51:52 18.26 0.000 46 83,996 买盘
14:51:50 18.26 0.010 198 361,383 买盘
14:51:44 18.26 0.000 35 63,910 买盘
14:51:37 18.26 0.000 49 89,474 买盘
14:51:32 18.25 -0.010 1,357 2,476,629 卖盘
14:51:28 18.26 0.000 95 174,305 买盘
14:51:22 18.25 0.000 82 149,698 卖盘
14:51:18 18.26 0.010 78 142,428 买盘
14:51:14 18.25 0.000 215 392,569 卖盘
14:51:07 18.25 0.000 53 96,738 卖盘
14:51:04 18.25 -0.010 37 67,553 卖盘
14:50:58 18.25 0.000 59 107,719 卖盘
14:50:52 18.26 0.000 309 563,955 买盘
14:50:50 18.26 0.010 373 680,730 买盘
14:50:44 18.26 0.000 309 564,035 买盘
14:50:37 18.26 0.010 126 230,076 买盘
14:50:32 18.25 -0.010 356 650,015 卖盘
14:50:30 18.26 0.000 23 41,998 买盘
14:50:22 18.26 0.000 103 188,098 卖盘
14:50:20 18.26 0.000 97 177,136 卖盘
14:50:13 18.26 0.000 757 1,382,294 卖盘
14:50:08 18.26 -0.010 42 76,692 卖盘
14:50:02 18.26 -0.010 33 60,265 卖盘
14:49:58 18.27 0.010 38 69,426 买盘
14:49:52 18.26 0.000 146 266,600 卖盘
14:49:50 18.26 0.000 543 991,525 卖盘
14:49:44 18.27 0.000 28 51,146 买盘
14:49:38 18.26 0.000 107 195,398 卖盘
14:49:32 18.27 0.000 27 49,316 买盘
14:49:28 18.27 0.000 198 361,667 买盘
14:49:22 18.26 0.000 113 206,348 卖盘
14:49:20 18.26 -0.010 69 125,994 卖盘
14:49:14 18.27 0.010 63 115,051 买盘
14:49:07 18.26 -0.010 297 542,327 卖盘
14:49:02 18.27 0.000 37 67,578 买盘
14:48:57 18.27 0.000 6 10,959 买盘
14:48:52 18.26 -0.010 47 85,823 卖盘
14:48:50 18.27 0.010 197 359,884 买盘
14:48:44 18.26 0.000 361 659,223 卖盘
14:48:38 18.27 0.000 11 20,097 买盘
14:48:32 18.27 0.000 127 232,024 买盘
14:48:29 18.27 0.000 43 78,561 买盘
14:48:26 18.27 0.010 22 40,193 买盘
14:48:20 18.27 0.000 108 197,228 买盘
14:48:13 18.27 0.000 17 31,059 买盘
14:48:07 18.27 0.000 5 9,135 买盘
14:48:04 18.27 0.000 12 21,924 买盘
14:47:59 18.27 0.010 12 21,923 买盘
14:47:54 18.26 0.000 810 1,480,171 卖盘
14:47:50 18.26 -0.010 98 178,958 卖盘
14:47:42 18.27 0.010 175 319,724 买盘
14:47:38 18.26 -0.010 117 213,664 卖盘
14:47:34 18.27 0.000 9 16,443 卖盘
14:47:30 18.26 -0.010 63 115,100 卖盘
14:47:22 18.27 0.000 91 166,205 买盘
14:47:19 18.27 0.000 85 155,301 卖盘
14:47:14 18.28 0.020 12 21,924 买盘
14:47:08 18.27 0.000 114 208,273 买盘
14:47:04 18.27 0.000 266 485,926 买盘
14:46:58 18.27 0.010 76 138,845 买盘
14:46:53 18.27 0.000 16 29,232 买盘
14:46:49 18.27 0.010 10 18,270 买盘
14:46:43 18.26 -0.010 74 135,128 卖盘
14:46:37 18.27 0.010 51 93,175 买盘
14:46:32 18.27 0.010 24 43,848 买盘
14:46:28 18.26 -0.010 29 52,967 卖盘
14:46:22 18.27 0.000 11 20,097 买盘
14:46:18 18.27 0.000 100 182,700 买盘
14:46:12 18.27 0.000 34 62,117 买盘
14:46:07 18.27 0.000 80 146,088 买盘
14:46:02 18.27 0.010 39 71,225 买盘
14:45:58 18.26 -0.010 28 51,154 卖盘
14:45:52 18.27 0.000 55 100,464 买盘
14:45:44 18.27 0.000 3 5,481 买盘
14:45:38 18.27 0.010 6 10,962 买盘
14:45:34 18.26 -0.010 18 32,876 卖盘
14:45:28 18.27 0.000 34 62,103 买盘
14:45:22 18.26 0.000 9 16,434 卖盘
14:45:20 18.26 0.000 180 328,691 卖盘
14:45:13 18.26 0.000 8 14,615 卖盘
14:45:07 18.26 0.000 58 105,918 卖盘
14:45:04 18.26 0.000 78 142,434 卖盘
14:45:00 18.25 0.010 17 31,025 买盘
14:44:52 18.25 0.010 48 87,600 买盘
14:44:47 18.24 -0.010 168 306,500 卖盘
14:44:44 18.25 0.000 33 60,225 买盘
14:44:39 18.25 0.000 136 248,200 买盘
14:44:32 18.26 0.000 7 12,782 买盘
14:44:28 18.26 0.000 71 129,646 买盘
14:44:22 18.26 0.000 16 29,216 买盘
14:44:19 18.26 0.000 503 918,483 卖盘
14:44:13 18.26 -0.010 57 104,093 卖盘
14:44:07 18.26 0.000 28 51,135 卖盘
14:44:04 18.26 -0.010 20 36,525 卖盘
14:43:58 18.26 -0.010 44 80,361 卖盘
14:43:52 18.25 -0.010 21 38,352 卖盘
14:43:48 18.26 0.000 100 182,600 买盘
14:43:43 18.26 0.000 19 34,694 买盘
14:43:37 18.27 0.010 54 98,627 买盘
14:43:34 18.26 -0.010 156 284,862 卖盘
14:43:27 18.27 0.000 16 29,230 买盘
14:43:22 18.27 0.000 67 122,348 买盘
14:43:20 18.27 0.000 10 18,264 买盘
14:43:13 18.27 0.000 19 34,703 买盘
14:43:08 18.27 0.010 11 20,097 买盘
14:43:04 18.26 -0.010 2 3,653 卖盘
14:42:58 18.26 -0.010 64 116,864 卖盘
14:42:52 18.27 0.010 7 12,789 买盘
14:42:48 18.26 0.000 54 98,625 买盘
14:42:44 18.26 -0.010 37 67,562 中性盘
14:42:37 18.26 0.000 68 124,167 买盘
14:42:34 18.26 0.000 1,006 1,836,188 买盘
14:42:28 18.26 0.000 104 189,814 买盘
14:42:22 18.26 0.000 437 797,962 卖盘
14:42:19 18.26 -0.010 14 25,569 卖盘
14:42:13 18.27 0.000 52 94,958 买盘
14:42:08 18.27 0.000 6 10,962 买盘
14:42:04 18.27 0.010 45 82,182 买盘
14:42:01 18.26 -0.010 3 5,478 卖盘
14:41:52 18.26 0.000 19 34,697 卖盘
14:41:49 18.26 0.000 20 36,520 卖盘
14:41:43 18.27 0.010 16 29,221 买盘
14:41:38 18.26 0.000 8 14,608 买盘
14:41:32 18.26 0.000 192 350,426 买盘
14:41:28 18.26 -0.010 282 514,932 卖盘
14:41:22 18.27 0.010 6 10,962 买盘
14:41:19 18.26 0.000 20 36,520 卖盘
14:41:13 18.27 0.000 11 20,087 买盘
14:41:07 18.26 0.000 20 36,524 卖盘
14:41:04 18.26 -0.010 69 125,997 卖盘
14:40:58 18.27 0.010 15 27,403 买盘
14:40:52 18.27 0.000 5 9,135 买盘
14:40:50 18.27 0.010 15 27,405 买盘
14:40:44 18.27 0.000 113 206,432 买盘
14:40:37 18.26 0.000 9 16,440 卖盘
14:40:32 18.26 -0.010 100 182,600 卖盘
14:40:28 18.27 -0.010 15 27,405 买盘
14:40:22 18.28 0.010 10 18,275 买盘
14:40:19 18.27 0.010 4 7,308 买盘
14:40:13 18.27 0.000 37 67,580 卖盘
14:40:10 18.27 0.000 172 314,244 卖盘
14:40:04 18.27 -0.010 262 478,680 卖盘
14:39:58 18.26 0.000 135 246,510 卖盘
14:39:52 18.27 0.010 25 45,656 买盘
14:39:49 18.26 0.000 163 297,638 卖盘
14:39:44 18.27 0.010 72 131,482 买盘
14:39:38 18.27 0.010 8 14,612 买盘
14:39:32 18.27 0.010 31 56,612 买盘
14:39:30 18.26 -0.010 34 62,085 卖盘
14:39:22 18.27 0.000 47 85,828 买盘
14:39:19 18.27 0.000 117 213,649 买盘
14:39:13 18.27 0.000 13 23,751 买盘
14:39:07 18.27 0.000 48 87,702 卖盘
14:39:04 18.27 -0.010 266 486,102 卖盘
14:39:00 18.27 0.000 26 47,508 卖盘
14:38:52 18.27 0.000 32 58,464 卖盘
14:38:49 18.27 0.000 79 144,333 买盘
14:38:43 18.26 0.000 242 441,902 卖盘
14:38:38 18.26 -0.010 37 67,572 卖盘
14:38:32 18.27 0.010 25 45,656 买盘
14:38:28 18.26 -0.010 10 18,260 卖盘
14:38:23 18.27 0.000 5 9,135 买盘
14:38:20 18.27 -0.010 110 200,970 卖盘
14:38:13 18.27 0.000 27 49,318 买盘
14:38:08 18.26 -0.010 13 23,750 卖盘
14:38:04 18.27 0.000 25 45,682 卖盘
14:38:01 18.27 0.010 272 496,944 卖盘
14:37:52 18.28 0.020 54 98,661 买盘
14:37:49 18.26 -0.010 18 32,868 卖盘
14:37:43 18.27 0.000 19 34,713 买盘
14:37:38 18.28 0.000 72 131,624 卖盘
14:37:32 18.28 -0.010 8 14,624 买盘
14:37:28 18.29 0.020 20 36,580 买盘
14:37:25 18.27 -0.010 22 40,209 卖盘
14:37:19 18.28 0.000 39 71,298 卖盘
14:37:13 18.27 0.000 438 800,238 卖盘
14:37:08 18.28 0.010 13 23,761 买盘
14:37:03 18.27 -0.010 36 65,772 卖盘
14:36:58 18.28 0.010 10 18,280 买盘
14:36:54 18.27 -0.010 31 56,658 卖盘
14:36:49 18.28 0.000 2 3,656 买盘
14:36:43 18.27 -0.010 57 104,139 卖盘
14:36:37 18.28 0.000 5 9,140 买盘
14:36:32 18.28 0.000 26 47,513 买盘
14:36:22 18.28 0.010 53 96,851 买盘
14:36:19 18.27 0.000 53 96,828 买盘
14:36:14 18.27 0.000 36 65,778 卖盘
14:36:07 18.27 0.010 61 111,445 买盘
14:36:04 18.26 -0.010 92 167,993 卖盘
14:35:58 18.26 0.000 22 40,172 卖盘
14:35:52 18.26 -0.020 60 109,017 卖盘
14:35:49 18.28 0.010 6 10,968 买盘
14:35:43 18.27 0.000 11 20,107 卖盘
14:35:37 18.28 0.010 202 368,901 买盘
14:35:32 18.27 0.000 47 85,834 买盘
14:35:28 18.27 0.000 10 18,268 买盘
14:35:25 18.27 0.010 280 511,283 买盘
14:35:19 18.26 -0.010 64 116,865 卖盘
14:35:13 18.26 0.000 11 20,086 卖盘
14:35:08 18.26 0.000 130 237,380 卖盘
14:35:06 18.26 -0.010 1 1,826 卖盘
14:34:58 18.26 -0.010 39 71,239 卖盘
14:34:52 18.27 0.010 12 21,917 买盘
14:34:49 18.26 0.010 10 18,260 卖盘
14:34:44 18.27 0.010 19 34,700 买盘
14:34:37 18.26 0.000 263 479,986 买盘
14:34:32 18.26 0.000 40 73,040 买盘
14:34:28 18.26 0.000 23 41,998 买盘
14:34:22 18.27 0.000 26 47,502 买盘
14:34:19 18.27 0.010 5 9,135 买盘
14:34:13 18.27 0.000 1 1,827 买盘
14:34:07 18.26 0.000 260 474,760 卖盘
14:34:04 18.26 0.000 5 9,129 买盘
14:33:57 18.26 0.000 6 10,956 买盘
14:33:52 18.26 -0.020 25 45,650 卖盘
14:33:49 18.28 0.020 106 193,684 买盘
14:33:43 18.26 0.000 40 73,040 买盘
14:33:38 18.27 0.000 464 847,731 卖盘
14:33:32 18.27 -0.010 6 10,962 卖盘
14:33:28 18.28 0.010 9 16,452 买盘
14:33:25 18.27 0.010 265 484,155 买盘
14:33:19 18.26 0.000 6 10,959 卖盘
14:33:16 18.26 -0.020 61 111,442 卖盘
14:33:08 18.28 0.000 262 478,416 买盘
14:33:04 18.28 0.010 29 52,987 买盘
14:32:58 18.27 0.000 25 45,675 买盘
14:32:52 18.27 -0.010 14 25,579 卖盘
14:32:49 18.28 0.000 3 5,483 买盘
14:32:44 18.28 0.000 11 20,115 卖盘
14:32:38 18.27 0.010 132 241,036 买盘
14:32:32 18.27 0.000 54 98,626 买盘
14:32:28 18.27 0.000 6 10,962 买盘
14:32:22 18.27 -0.010 61 111,493 卖盘
14:32:19 18.28 0.010 10 18,280 买盘
14:32:13 18.28 0.000 15 27,410 买盘
14:32:07 18.28 0.000 404 739,166 卖盘
14:32:04 18.28 -0.010 11 20,108 卖盘
14:31:58 18.30 0.020 102 186,493 买盘
14:31:52 18.30 0.010 84 153,634 买盘
14:31:49 18.29 0.010 9 16,461 买盘
14:31:43 18.29 0.000 11 20,119 买盘
14:31:38 18.29 0.000 142 259,708 卖盘
14:31:32 18.29 -0.010 14 25,607 卖盘
14:31:28 18.30 0.000 1 1,830 买盘
14:31:23 18.29 0.010 37 67,655 卖盘
14:31:18 18.29 0.010 270 493,591 买盘
14:31:13 18.28 -0.010 30 54,840 卖盘
14:31:08 18.29 -0.010 83 151,807 卖盘
14:31:04 18.30 0.010 11 20,130 买盘
14:30:58 18.29 0.000 50 91,450 卖盘
14:30:52 18.30 0.000 47 86,010 买盘
14:30:49 18.30 0.000 10 18,300 买盘
14:30:44 18.31 0.000 62 113,503 买盘
14:30:38 18.31 0.010 267 488,625 中性盘
14:30:32 18.31 0.000 45 82,387 买盘
14:30:28 18.31 0.010 119 217,889 买盘
14:30:23 18.31 0.000 16 29,296 买盘
14:30:19 18.31 0.000 213 389,997 买盘
14:30:13 18.31 0.000 2 3,662 买盘
14:30:07 18.31 0.010 95 173,860 买盘
14:30:04 18.30 0.000 139 254,370 卖盘
14:29:58 18.30 0.010 504 922,326 买盘
14:29:52 18.30 0.000 20 36,600 买盘
14:29:48 18.30 0.000 15 27,449 买盘
14:29:43 18.30 0.000 34 62,209 买盘
14:29:38 18.29 0.000 21 38,415 卖盘
14:29:34 18.29 -0.010 266 486,519 卖盘
14:29:28 18.30 0.000 48 87,840 买盘
14:29:22 18.30 0.000 40 73,200 买盘
14:29:19 18.30 0.000 3 5,490 买盘
14:29:13 18.30 0.000 78 142,728 买盘
14:29:08 18.30 0.000 11 20,133 买盘
14:29:04 18.30 0.000 47 86,028 卖盘
14:28:58 18.31 0.020 569 1,041,206 买盘
14:28:52 18.30 0.000 7 12,810 买盘
14:28:49 18.30 0.020 7 12,806 买盘
14:28:44 18.29 -0.010 6 10,974 卖盘
14:28:38 18.29 0.000 292 533,815 买盘
14:28:34 18.29 0.000 32 58,528 买盘
14:28:28 18.29 0.000 115 210,315 买盘
14:28:22 18.30 0.000 60 109,778 买盘
14:28:19 18.30 0.010 425 776,988 买盘
14:28:12 18.29 0.000 70 128,030 买盘
14:28:07 18.29 0.000 428 782,549 买盘
14:28:04 18.29 0.010 20 36,579 买盘
14:27:58 18.29 0.000 2 3,658 买盘
14:27:52 18.28 -0.010 42 76,798 卖盘
14:27:49 18.29 0.020 10 18,290 买盘
14:27:44 18.29 0.010 780 1,426,376 买盘
14:27:37 18.29 0.000 233 425,956 买盘
14:27:32 18.29 0.010 46 84,129 买盘
14:27:28 18.28 0.000 242 442,326 买盘
14:27:22 18.28 -0.010 36 65,833 卖盘
14:27:19 18.29 0.000 42 76,744 买盘
14:27:13 18.28 0.010 150 274,193 买盘
14:27:08 18.27 -0.010 141 257,597 卖盘
14:27:04 18.28 0.010 81 148,068 买盘
14:27:01 18.27 0.010 16 29,232 卖盘
14:26:52 18.26 -0.010 27 49,319 卖盘
14:26:49 18.27 0.000 65 118,730 买盘
14:26:44 18.27 0.000 12 21,924 买盘
14:26:40 18.27 0.000 42 76,718 买盘
14:26:32 18.26 0.000 20 36,520 买盘
14:26:28 18.26 0.000 37 67,562 卖盘
14:26:22 18.26 0.010 285 520,417 买盘
14:26:18 18.25 0.000 51 93,077 卖盘
14:26:13 18.26 0.000 5 9,130 买盘
14:26:08 18.25 0.010 255 465,154 卖盘
14:26:04 18.24 -0.020 6 10,954 卖盘
14:25:58 18.25 0.000 34 62,050 买盘
14:25:54 18.25 -0.010 191 348,632 卖盘
14:25:49 18.26 0.010 96 175,270 买盘
14:25:43 18.25 0.000 58 105,903 卖盘
14:25:38 18.25 0.000 195 355,858 买盘
14:25:32 18.25 0.010 49 89,397 买盘
14:25:28 18.24 0.000 34 62,016 买盘
14:25:22 18.24 0.000 25 45,619 卖盘
14:25:19 18.24 0.000 25 45,600 卖盘
14:25:13 18.25 0.010 22 40,148 买盘
14:25:07 18.23 -0.010 252 459,459 卖盘
14:25:04 18.24 0.000 33 60,192 买盘
14:24:58 18.24 0.000 5 9,120 买盘
14:24:52 18.25 0.010 39 71,175 买盘
14:24:49 18.24 0.000 7 12,768 卖盘
14:24:44 18.24 -0.010 47 85,744 卖盘
14:24:37 18.23 -0.010 262 477,691 卖盘
14:24:32 18.25 0.020 62 113,054 买盘
14:24:22 18.23 -0.010 29 52,867 卖盘
14:24:19 18.24 0.010 218 397,432 买盘
14:24:13 18.24 0.000 5 9,118 买盘
14:24:07 18.23 0.000 23 41,938 卖盘
14:24:04 18.23 0.000 251 457,588 卖盘
14:23:58 18.24 0.010 4 7,296 买盘
14:23:52 18.23 0.000 37 67,451 买盘
14:23:49 18.23 0.000 68 123,964 买盘
14:23:44 18.23 0.000 1 1,823 卖盘
14:23:38 18.24 0.010 15 27,348 买盘
14:23:32 18.23 0.000 12 21,887 卖盘
14:23:28 18.23 0.000 7 12,761 卖盘
14:23:25 18.23 -0.020 260 474,022 卖盘
14:23:20 18.25 0.020 54 98,499 买盘
14:23:13 18.24 0.000 15 27,352 买盘
14:23:08 18.25 0.020 113 206,005 买盘
14:23:04 18.23 -0.010 122 222,422 卖盘
14:22:58 18.24 0.010 58 105,740 买盘
14:22:52 18.24 0.000 18 32,832 买盘
14:22:49 18.24 0.000 338 616,182 买盘
14:22:44 18.24 0.000 31 56,544 买盘
14:22:38 18.26 0.030 41 74,843 买盘
14:22:32 18.26 0.020 788 1,436,746 买盘
14:22:28 18.24 0.010 7 12,768 买盘
14:22:22 18.25 0.010 72 131,362 买盘
14:22:20 18.24 0.000 15 27,360 买盘
14:22:13 18.24 0.000 114 207,943 卖盘
14:22:07 18.25 0.010 30 54,724 买盘
14:22:05 18.24 -0.010 61 111,275 卖盘
14:22:01 18.25 0.000 22 40,139 买盘
14:21:52 18.24 0.000 11 20,064 买盘
14:21:49 18.24 0.000 133 242,664 买盘
14:21:44 18.25 0.000 105 191,625 卖盘
14:21:38 18.25 0.000 406 740,658 买盘
14:21:32 18.24 -0.010 43 78,454 卖盘
14:21:22 18.25 0.000 14 25,542 买盘
14:21:19 18.25 0.010 57 104,025 卖盘
14:21:13 18.26 0.000 11 20,086 买盘
14:21:08 18.25 0.000 314 572,748 卖盘
14:21:04 18.25 -0.010 14 25,550 卖盘
14:20:58 18.25 0.000 83 151,475 卖盘
14:20:55 18.25 -0.010 9 16,425 卖盘
14:20:49 18.26 0.020 60 109,468 买盘
14:20:43 18.26 0.010 76 138,714 买盘
14:20:38 18.25 -0.010 53 96,735 卖盘
14:20:34 18.26 0.000 62 113,152 买盘
14:20:28 18.26 0.000 21 38,344 买盘
14:20:22 18.26 0.000 38 69,366 买盘
14:20:19 18.26 0.000 5 9,130 买盘
14:20:13 18.25 -0.010 28 51,110 卖盘
14:20:08 18.26 0.000 263 479,980 买盘
14:20:04 18.26 0.010 15 27,389 买盘
14:19:58 18.24 -0.010 93 169,724 卖盘
14:19:52 18.27 0.010 51 93,126 买盘
14:19:49 18.26 0.010 170 310,400 买盘
14:19:43 18.26 0.010 4 7,304 买盘
14:19:38 18.24 0.000 242 441,408 卖盘
14:19:32 18.25 0.000 200 365,000 买盘
14:19:22 18.25 0.000 26 47,442 买盘
14:19:19 18.25 0.010 14 25,550 买盘
14:19:16 18.24 -0.010 3 5,472 卖盘
14:19:08 18.26 0.010 255 465,126 买盘
14:19:04 18.25 0.010 14 25,545 买盘
14:18:58 18.25 0.010 40 73,000 买盘
14:18:52 18.25 -0.010 24 43,800 卖盘
14:18:49 18.26 0.020 6 10,954 买盘
14:18:44 18.25 0.000 20 36,500 买盘
14:18:38 18.25 0.000 38 69,350 买盘
14:18:32 18.25 -0.010 151 275,605 卖盘
14:18:28 18.26 0.010 15 27,390 买盘
14:18:22 18.26 0.010 17 31,034 买盘
14:18:19 18.25 -0.010 63 114,979 卖盘
14:18:13 18.26 0.010 26 47,468 买盘
14:18:08 18.25 -0.010 91 166,060 卖盘
14:18:02 18.24 -0.020 32 58,370 卖盘
14:17:58 18.26 0.010 21 38,332 买盘
14:17:53 18.25 -0.010 45 82,130 卖盘
14:17:44 18.25 -0.010 31 56,602 卖盘
14:17:38 18.27 0.020 55 100,455 买盘
14:17:32 18.27 0.000 14 25,348 买盘
14:17:28 18.27 0.020 19 34,699 买盘
14:17:22 18.27 0.010 10 18,270 买盘
14:17:19 18.26 0.010 1 1,826 卖盘
14:17:13 18.26 0.000 28 51,130 买盘
14:17:08 18.26 0.000 7 12,782 买盘
14:17:04 18.26 -0.010 371 677,680 卖盘
14:16:58 18.27 0.010 159 290,341 买盘
14:16:52 18.26 0.000 10 18,260 卖盘
14:16:49 18.26 -0.010 10 18,260 中性盘
14:16:44 18.26 0.000 2 3,652 买盘
14:16:38 18.26 0.000 27 49,302 买盘
14:16:32 18.26 0.000 5 9,134 卖盘
14:16:28 18.26 0.000 20 36,520 卖盘
14:16:22 18.27 0.000 41 74,874 买盘
14:16:20 18.27 0.010 20 36,523 买盘
14:16:13 18.27 0.000 3 5,481 买盘
14:16:10 18.27 0.020 3 5,479 买盘
14:16:04 18.25 -0.020 412 751,930 卖盘
14:15:58 18.26 0.000 4 7,304 买盘
14:15:52 18.25 0.000 292 532,928 卖盘
14:15:49 18.25 -0.010 51 93,140 卖盘
14:15:44 18.26 -0.010 339 619,031 卖盘
14:15:38 18.27 0.000 145 264,788 买盘
14:15:32 18.26 -0.010 41 74,873 卖盘
14:15:28 18.27 0.010 156 284,901 买盘
14:15:22 18.26 0.000 160 292,189 卖盘
14:15:20 18.26 0.000 38 69,424 卖盘
14:15:13 18.27 0.000 13 23,747 买盘
14:15:07 18.27 0.010 6 10,960 买盘
14:15:04 18.26 0.000 18 32,878 卖盘
14:14:58 18.27 0.000 23 42,016 买盘
14:14:55 18.27 0.000 20 36,529 买盘
14:14:49 18.27 0.000 5 9,135 买盘
14:14:44 18.26 -0.010 16 29,216 卖盘
14:14:38 18.27 0.000 85 155,293 买盘
14:14:32 18.27 0.000 13 23,744 买盘
14:14:28 18.27 0.000 40 73,050 买盘
14:14:22 18.26 0.000 83 151,548 买盘
14:14:19 18.26 0.010 181 330,642 中性盘
14:14:13 18.26 0.000 10 18,264 卖盘
14:14:08 18.26 0.000 26 47,464 买盘
14:13:58 18.24 -0.010 235 428,644 卖盘
14:13:52 18.25 0.000 14 25,550 买盘
14:13:49 18.25 0.000 47 85,773 买盘
14:13:44 18.25 0.000 9 16,425 买盘
14:13:38 18.25 0.000 39 71,173 买盘
14:13:32 18.25 0.000 149 271,810 买盘
14:13:28 18.25 0.000 42 76,649 买盘
14:13:22 18.25 0.000 23 41,975 买盘
14:13:18 18.25 0.000 411 749,313 买盘
14:13:13 18.25 0.010 10 18,242 买盘
14:13:08 18.25 0.000 44 80,287 买盘
14:13:04 18.25 0.000 49 89,425 买盘
14:12:58 18.24 0.000 4 7,296 买盘
14:12:52 18.25 0.000 13 23,725 买盘
14:12:49 18.25 0.000 268 489,101 卖盘
14:12:44 18.25 0.000 336 613,222 卖盘
14:12:38 18.25 0.000 10 18,250 卖盘
14:12:32 18.25 0.000 656 1,196,548 买盘
14:12:30 18.25 0.000 68 124,062 买盘
14:12:25 18.25 0.010 12 21,900 买盘
14:12:18 18.25 0.010 198 361,190 买盘
14:12:13 18.24 0.000 33 60,205 卖盘
14:12:08 18.25 0.010 84 153,246 买盘
14:12:04 18.24 -0.010 153 279,169 卖盘
14:11:58 18.25 0.000 39 71,175 买盘
14:11:52 18.26 0.000 595 1,085,915 买盘
14:11:49 18.26 0.010 54 98,571 中性盘
14:11:44 18.25 -0.010 55 100,419 卖盘
14:11:38 18.26 0.000 20 36,513 买盘
14:11:32 18.27 0.010 58 105,897 买盘
14:11:28 18.26 0.000 197 359,725 卖盘
14:11:22 18.26 0.000 703 1,283,704 卖盘
14:11:20 18.26 -0.010 400 730,400 卖盘
14:11:12 18.26 0.000 18 32,868 卖盘
14:11:08 18.27 0.010 38 69,426 买盘
14:11:04 18.26 0.000 69 126,000 卖盘
14:10:58 18.27 0.000 1,370 2,501,626 买盘
14:10:52 18.27 0.000 59 107,772 买盘
14:10:49 18.27 0.000 105 191,815 卖盘
14:10:44 18.28 0.000 459 838,628 买盘
14:10:38 18.28 0.000 114 208,371 买盘
14:10:32 18.29 0.000 9 16,461 买盘
14:10:28 18.29 0.000 32 58,504 买盘
14:10:25 18.29 0.000 60 109,693 买盘
14:10:20 18.30 0.020 23 42,070 买盘
14:10:13 18.28 0.000 135 246,888 卖盘
14:10:08 18.29 0.010 10 18,290 买盘
14:10:04 18.28 0.000 3 5,484 卖盘
14:09:58 18.29 0.000 44 80,464 买盘
14:09:52 18.29 0.000 6 10,974 买盘
14:09:49 18.29 0.010 15 27,435 买盘
14:09:44 18.27 -0.020 5 9,138 卖盘
14:09:38 18.28 0.000 11 20,108 买盘
14:09:32 18.28 0.020 18 32,904 买盘
14:09:28 18.26 -0.020 89 162,594 卖盘
14:09:25 18.28 0.020 15 27,420 买盘
14:09:19 18.26 -0.020 75 136,979 卖盘
14:09:12 18.27 -0.010 411 750,895 卖盘
14:09:08 18.28 0.000 41 74,936 买盘
14:09:04 18.28 0.000 268 489,446 买盘
14:08:58 18.28 0.000 324 591,972 买盘
14:08:52 18.28 0.000 41 74,948 卖盘
14:08:49 18.28 -0.010 5 9,140 卖盘
14:08:43 18.29 0.000 1,033 1,887,419 买盘
14:08:38 18.30 0.000 304 556,031 买盘
14:08:32 18.29 -0.010 131 239,670 卖盘
14:08:28 18.30 0.000 4 7,319 买盘
14:08:24 18.30 0.000 9 16,465 买盘
14:08:19 18.30 0.000 10 18,300 买盘
14:08:13 18.30 -0.010 5 9,153 卖盘
14:08:08 18.31 0.020 22 40,271 买盘
14:08:04 18.29 -0.010 108 197,583 卖盘
14:07:58 18.31 0.010 52 95,169 买盘
14:07:52 18.30 0.000 16 29,280 卖盘
14:07:49 18.30 0.000 270 494,100 买盘
14:07:43 18.30 0.000 10 18,291 买盘
14:07:38 18.29 0.000 21 38,414 卖盘
14:07:32 18.29 0.000 2 3,658 卖盘
14:07:28 18.29 -0.010 268 489,935 卖盘
14:07:22 18.29 0.010 4 7,316 买盘
14:07:19 18.28 0.000 31 56,683 卖盘
14:07:13 18.29 0.000 386 705,642 买盘
14:07:08 18.29 0.000 17 31,091 买盘
14:07:04 18.29 0.000 42 76,810 买盘
14:06:58 18.29 0.010 36 65,826 买盘
14:06:52 18.29 0.000 10 18,288 买盘
14:06:49 18.29 0.000 32 58,528 买盘
14:06:43 18.28 -0.010 277 506,537 卖盘
14:06:38 18.28 -0.010 105 192,014 卖盘
14:06:34 18.29 0.010 42 76,808 买盘
14:06:28 18.28 -0.010 192 351,088 卖盘
14:06:22 18.29 0.000 60 109,730 买盘
14:06:19 18.29 0.010 14 25,603 买盘
14:06:13 18.28 -0.010 14 25,596 卖盘
14:06:08 18.29 0.000 15 27,425 买盘
14:06:04 18.29 0.000 29 53,019 买盘
14:05:58 18.29 0.010 56 102,424 买盘
14:05:55 18.28 0.000 54 98,762 卖盘
14:05:49 18.28 -0.010 40 73,131 卖盘
14:05:43 18.29 0.000 70 127,979 买盘
14:05:38 18.29 0.010 11 20,118 买盘
14:05:34 18.28 0.000 549 1,003,277 卖盘
14:05:28 18.29 0.000 31 56,698 买盘
14:05:22 18.29 0.010 17 31,093 买盘
14:05:19 18.28 0.000 31 56,668 卖盘
14:05:13 18.28 -0.010 32 58,500 卖盘
14:05:08 18.28 0.000 20 36,566 卖盘
14:05:04 18.28 -0.010 13 23,767 卖盘
14:04:58 18.28 0.000 10 18,281 卖盘
14:04:52 18.28 0.000 14 25,596 卖盘
14:04:49 18.28 -0.010 78 142,584 卖盘
14:04:44 18.27 -0.020 2 3,654 卖盘
14:04:38 18.29 0.000 763 1,395,306 买盘
14:04:32 18.28 0.000 71 129,788 买盘
14:04:28 18.28 0.000 40 73,120 买盘
14:04:22 18.28 -0.010 159 290,513 买盘
14:04:19 18.29 0.020 4 7,316 买盘
14:04:13 18.28 0.010 19 34,722 买盘
14:04:08 18.28 0.000 34 62,152 买盘
14:04:04 18.28 0.000 15 27,412 买盘
14:03:58 18.28 0.000 7 12,796 买盘
14:03:55 18.28 0.000 94 171,832 卖盘
14:03:49 18.28 -0.010 33 60,324 卖盘
14:03:44 18.28 0.000 115 210,222 卖盘
14:03:38 18.28 0.000 24 43,872 卖盘
14:03:36 18.28 0.000 36 65,822 卖盘
14:03:28 18.28 -0.010 39 71,319 卖盘
14:03:22 18.29 0.010 32 58,527 买盘
14:03:19 18.28 -0.010 38 69,492 卖盘
14:03:13 18.29 -0.010 68 124,373 卖盘
14:03:08 18.30 0.010 109 199,462 买盘
14:03:04 18.29 -0.010 9 16,461 卖盘
14:02:58 18.30 0.020 1 1,830 买盘
14:02:52 18.30 0.010 75 137,177 买盘
14:02:49 18.29 0.000 49 89,628 卖盘
14:02:44 18.29 -0.010 18 32,938 卖盘
14:02:38 18.30 0.010 27 49,404 买盘
14:02:32 18.30 0.010 67 122,509 买盘
14:02:28 18.29 -0.010 54 98,770 卖盘
14:02:25 18.30 0.010 13 23,790 买盘
14:02:19 18.29 0.000 358 655,070 买盘
14:02:13 18.29 0.000 75 137,240 卖盘
14:02:08 18.30 0.000 57 104,263 买盘
14:02:04 18.30 0.000 6 10,980 买盘
14:01:58 18.30 -0.010 565 1,033,960 卖盘
14:01:55 18.31 0.000 77 140,987 卖盘
14:01:49 18.32 0.010 1 1,832 买盘
14:01:43 18.33 0.010 46 84,276 买盘
14:01:38 18.32 0.010 29 53,128 买盘
14:01:34 18.31 -0.010 3 5,493 卖盘
14:01:28 18.31 -0.010 8 14,648 卖盘
14:01:25 18.32 0.000 43 78,739 买盘
14:01:21 18.32 0.000 53 97,055 买盘
14:01:13 18.32 0.000 35 64,109 买盘
14:01:08 18.32 0.010 7 12,824 中性盘
14:01:04 18.31 -0.010 213 390,202 卖盘
14:00:58 18.33 0.000 8 14,664 买盘
14:00:52 18.33 0.000 78 142,942 买盘
14:00:49 18.33 0.000 6 10,998 买盘
14:00:44 18.34 0.010 21 38,499 买盘
14:00:38 18.34 0.000 13 23,835 买盘
14:00:32 18.34 0.010 1 1,834 买盘
14:00:28 18.33 -0.010 33 60,500 卖盘
14:00:22 18.34 0.000 14 25,672 中性盘
14:00:19 18.34 0.000 87 159,559 卖盘
14:00:13 18.34 0.000 3 5,502 卖盘
14:00:08 18.34 0.000 28 51,352 卖盘
14:00:03 18.34 0.010 84 154,042 买盘
13:59:58 18.34 0.000 133 243,922 买盘
13:59:52 18.34 0.000 17 31,175 买盘
13:59:49 18.34 0.000 29 53,186 买盘
13:59:43 18.34 -0.010 52 95,402 卖盘
13:59:39 18.35 0.000 13 23,853 买盘
13:59:34 18.35 0.000 113 207,337 买盘
13:59:28 18.35 0.020 110 201,810 买盘
13:59:22 18.33 -0.020 105 192,563 卖盘
13:59:19 18.35 0.020 43 78,866 买盘
13:59:13 18.34 0.000 6 11,004 买盘
13:59:08 18.34 0.000 17 31,178 买盘
13:59:03 18.34 0.000 32 58,688 买盘
13:58:58 18.34 -0.010 38 69,701 中性盘
13:58:55 18.35 0.000 77 141,226 买盘
13:58:49 18.34 0.000 91 166,862 买盘
13:58:43 18.34 -0.010 19 34,846 卖盘
13:58:38 18.34 0.000 12 22,013 卖盘
13:58:33 18.34 0.000 18 33,012 卖盘
13:58:30 18.33 -0.020 12 22,006 卖盘
13:58:25 18.35 0.010 56 102,672 买盘
13:58:19 18.34 0.010 10 18,340 买盘
13:58:13 18.34 0.000 8 14,672 买盘
13:58:08 18.33 -0.010 82 150,349 卖盘
13:58:04 18.34 0.010 19 34,846 买盘
13:57:58 18.34 0.010 72 132,047 买盘
13:57:52 18.33 0.000 213 390,433 卖盘
13:57:49 18.33 0.000 18 33,002 卖盘
13:57:43 18.33 -0.010 18 33,000 卖盘
13:57:38 18.33 -0.010 11 20,163 卖盘
13:57:34 18.34 0.010 1 1,834 买盘
13:57:28 18.34 0.010 80 146,645 买盘
13:57:23 18.33 0.010 56 102,607 买盘
13:57:19 18.32 -0.010 46 84,302 卖盘
13:57:13 18.33 0.010 8 14,662 买盘
13:57:08 18.33 0.010 25 45,824 买盘
13:57:03 18.32 0.000 2 3,664 卖盘
13:56:58 18.31 -0.010 16 29,310 卖盘
13:56:55 18.32 0.000 4 7,328 买盘
13:56:49 18.32 -0.010 112 205,197 卖盘
13:56:44 18.33 0.000 47 86,151 卖盘
13:56:38 18.32 -0.010 137 251,022 卖盘
13:56:34 18.33 0.010 26 47,662 买盘
13:56:28 18.33 0.010 90 164,929 买盘
13:56:25 18.32 -0.010 26 47,633 卖盘
13:56:19 18.32 0.000 50 91,588 卖盘
13:56:13 18.32 0.010 112 205,178 买盘
13:56:08 18.31 0.010 242 443,099 买盘
13:56:04 18.30 0.000 249 455,702 买盘
13:55:58 18.30 0.020 364 665,779 买盘
13:55:52 18.28 0.010 88 160,825 买盘
13:55:49 18.27 -0.010 18 32,893 卖盘
13:55:43 18.27 0.000 41 74,907 卖盘
13:55:38 18.28 0.010 64 116,933 买盘
13:55:33 18.27 0.000 93 169,903 卖盘
13:55:28 18.27 0.000 22 40,198 卖盘
13:55:25 18.27 0.000 39 71,253 卖盘
13:55:19 18.27 0.000 51 93,178 买盘
13:55:13 18.27 0.000 308 562,666 卖盘
13:55:08 18.27 0.000 80 146,216 卖盘
13:55:04 18.27 0.010 266 485,981 买盘
13:54:58 18.27 0.000 253 462,077 买盘
13:54:55 18.27 0.000 17 31,059 买盘
13:54:49 18.27 0.000 45 82,215 买盘
13:54:43 18.27 0.000 102 186,355 卖盘
13:54:38 18.27 0.000 293 535,312 卖盘
13:54:34 18.27 0.000 518 946,479 卖盘
13:54:28 18.27 -0.010 984 1,797,806 卖盘
13:54:22 18.27 -0.010 415 758,427 卖盘
13:54:19 18.28 0.000 123 224,834 买盘
13:54:13 18.27 -0.010 54 98,662 卖盘
13:54:09 18.28 0.000 63 115,164 买盘
13:54:06 18.28 0.000 908 1,659,805 卖盘
13:53:58 18.28 0.000 26 47,547 卖盘
13:53:52 18.28 -0.010 85 155,389 卖盘
13:53:49 18.29 0.010 48 87,784 买盘
13:53:44 18.28 0.000 37 67,636 卖盘
13:53:38 18.29 0.010 72 131,653 买盘
13:53:34 18.28 0.000 122 223,016 卖盘
13:53:28 18.28 0.000 59 107,858 卖盘
13:53:22 18.29 0.010 52 95,065 买盘
13:53:19 18.28 0.000 62 113,388 卖盘
13:53:13 18.28 0.000 275 502,721 卖盘
13:53:08 18.29 0.000 79 144,444 买盘
13:53:04 18.29 0.010 38 69,469 买盘
13:52:58 18.28 -0.010 20 36,569 卖盘
13:52:52 18.29 0.010 11 20,109 买盘
13:52:49 18.28 -0.010 120 219,433 卖盘
13:52:43 18.29 0.000 160 292,640 买盘
13:52:38 18.29 0.000 60 109,696 买盘
13:52:32 18.29 -0.010 160 292,595 卖盘
13:52:28 18.30 0.000 58 106,101 买盘
13:52:25 18.30 0.010 5 9,147 买盘
13:52:19 18.30 0.020 11 20,127 买盘
13:52:13 18.29 0.010 31 56,710 中性盘
13:52:08 18.29 0.000 40 73,160 卖盘
13:52:04 18.29 0.010 41 74,993 中性盘
13:51:58 18.29 0.000 413 755,714 卖盘
13:51:55 18.29 0.000 46 84,114 买盘
13:51:49 18.29 0.000 59 107,891 买盘
13:51:43 18.29 0.000 116 212,146 买盘
13:51:38 18.30 0.010 73 133,526 买盘
13:51:33 18.29 -0.010 24 43,918 卖盘
13:51:28 18.29 -0.010 4 7,316 卖盘
13:51:22 18.29 -0.010 5 9,145 卖盘
13:51:19 18.30 0.000 50 91,418 买盘
13:51:13 18.29 0.010 47 85,926 中性盘
13:51:08 18.30 0.010 6 10,980 买盘
13:51:03 18.29 0.000 8 14,632 卖盘
13:50:58 18.29 0.000 73 133,509 买盘
13:50:52 18.29 0.000 92 168,207 买盘
13:50:49 18.29 0.000 55 100,576 买盘
13:50:43 18.28 0.010 57 104,203 买盘
13:50:38 18.28 0.000 53 96,851 买盘
13:50:33 18.28 0.010 28 51,176 中性盘
13:50:28 18.27 -0.010 227 414,847 卖盘
13:50:25 18.28 0.010 82 149,877 买盘
13:50:19 18.28 0.000 189 345,392 买盘
13:50:13 18.27 0.000 140 255,805 卖盘
13:50:08 18.27 0.000 96 175,393 卖盘
13:50:04 18.27 -0.010 131 239,424 卖盘
13:49:58 18.27 -0.010 270 493,294 卖盘
13:49:52 18.28 0.010 31 56,659 买盘
13:49:49 18.27 0.000 148 270,508 卖盘
13:49:44 18.27 -0.010 68 124,263 卖盘
13:49:38 18.28 0.000 34 62,133 买盘
13:49:34 18.28 0.000 55 100,539 买盘
13:49:28 18.28 0.000 15 27,420 卖盘
13:49:22 18.28 0.010 101 184,628 卖盘
13:49:19 18.27 0.000 39 71,269 卖盘
13:49:13 18.27 -0.020 100 182,814 卖盘
13:49:08 18.28 0.010 326 595,630 买盘
13:49:04 18.27 0.000 160 292,334 卖盘
13:48:58 18.27 -0.010 69 126,112 卖盘
13:48:55 18.28 0.000 137 250,355 买盘
13:48:49 18.28 0.000 201 367,418 买盘
13:48:43 18.29 0.010 330 603,268 买盘
13:48:38 18.29 0.000 257 469,814 买盘
13:48:34 18.29 0.010 238 435,255 买盘
13:48:28 18.28 0.000 904 1,652,612 卖盘
13:48:22 18.29 0.010 21 38,396 买盘
13:48:19 18.28 -0.010 102 186,538 卖盘
13:48:13 18.30 0.010 113 206,672 买盘
13:48:08 18.29 0.000 117 213,968 买盘
13:48:04 18.29 0.000 162 296,313 卖盘
13:47:58 18.30 0.010 50 91,460 买盘
13:47:52 18.30 0.010 187 342,048 买盘
13:47:49 18.29 0.000 77 140,844 卖盘
13:47:43 18.29 0.000 65 118,885 卖盘
13:47:38 18.29 -0.010 59 107,911 卖盘
13:47:34 18.30 0.010 44 80,493 买盘
13:47:27 18.30 0.010 86 157,297 买盘
13:47:25 18.29 0.000 19 34,751 卖盘
13:47:19 18.29 0.000 82 150,003 卖盘
13:47:13 18.29 -0.010 36 65,853 卖盘
13:47:08 18.29 -0.010 263 481,044 卖盘
13:47:04 18.30 0.000 91 166,470 买盘
13:46:58 18.29 -0.010 138 252,477 卖盘
13:46:52 18.29 0.000 240 438,960 卖盘
13:46:49 18.29 -0.010 31 56,704 卖盘
13:46:43 18.30 0.000 59 107,923 买盘
13:46:37 18.29 0.000 21 38,429 卖盘
13:46:34 18.29 -0.010 41 75,003 卖盘
13:46:28 18.29 0.000 100 182,900 卖盘
13:46:22 18.30 0.010 43 78,654 买盘
13:46:19 18.29 -0.010 76 139,009 卖盘
13:46:13 18.30 0.010 21 38,425 买盘
13:46:08 18.30 0.000 91 166,509 买盘
13:46:04 18.30 0.000 18 32,940 买盘
13:45:58 18.30 0.000 10 18,300 买盘
13:45:55 18.30 0.000 48 87,830 买盘
13:45:49 18.30 0.000 44 80,519 买盘
13:45:43 18.29 0.000 82 150,010 卖盘
13:45:40 18.29 -0.010 37 67,676 卖盘
13:45:34 18.30 0.000 81 148,230 买盘
13:45:28 18.33 0.010 5 9,162 买盘
13:45:25 18.32 0.000 61 111,752 买盘
13:45:19 18.33 0.000 23 42,137 买盘
13:45:13 18.32 0.000 30 54,960 卖盘
13:45:08 18.33 0.010 100 183,235 买盘
13:45:03 18.32 -0.010 8 14,663 卖盘
13:44:57 18.33 0.010 12 21,986 买盘
13:44:52 18.33 0.000 6 10,998 买盘
13:44:49 18.33 0.000 10 18,330 买盘
13:44:43 18.33 0.010 47 86,124 买盘
13:44:40 18.32 -0.010 26 47,634 卖盘
13:44:34 18.33 0.010 34 62,301 买盘
13:44:31 18.32 0.000 137 251,080 卖盘
13:44:25 18.32 -0.010 22 40,304 卖盘
13:44:19 18.33 -0.010 181 331,773 卖盘
13:44:13 18.34 0.010 56 102,667 买盘
13:44:08 18.33 -0.010 10 18,330 卖盘
13:44:04 18.34 0.010 21 38,504 买盘
13:43:57 18.34 0.010 24 43,996 买盘
13:43:55 18.33 0.000 44 80,652 卖盘
13:43:49 18.33 0.000 4 7,335 卖盘
13:43:43 18.33 0.000 5 9,165 卖盘
13:43:38 18.34 0.010 4 7,336 买盘
13:43:27 18.33 -0.010 10 18,330 卖盘
13:43:25 18.34 0.010 57 104,528 买盘
13:43:19 18.34 0.000 70 128,380 买盘
13:43:16 18.34 0.000 98 179,657 买盘
13:43:07 18.34 0.000 6 11,004 买盘
13:43:03 18.34 0.010 6 11,002 买盘
13:42:58 18.33 0.000 44 80,682 卖盘
13:42:55 18.33 -0.010 46 84,327 卖盘
13:42:51 18.34 0.000 9 16,506 买盘
13:42:43 18.34 0.000 191 350,294 卖盘
13:42:37 18.34 -0.010 93 170,572 卖盘
13:42:34 18.35 0.010 28 51,353 买盘
13:42:28 18.34 -0.010 135 247,590 卖盘
13:42:19 18.35 0.010 87 159,567 买盘
13:42:13 18.34 0.000 43 78,894 卖盘
13:42:07 18.34 0.000 20 36,680 卖盘
13:42:04 18.34 -0.010 10 18,340 卖盘
13:41:57 18.35 0.010 10 18,350 买盘
13:41:52 18.35 0.000 46 84,400 买盘
13:41:49 18.35 0.000 11 20,185 买盘
13:41:43 18.35 0.010 71 130,285 买盘
13:41:38 18.34 0.000 145 265,933 买盘
13:41:33 18.34 0.000 19 34,846 买盘
13:41:27 18.34 0.000 40 73,345 买盘
13:41:25 18.34 0.000 13 23,842 买盘
13:41:19 18.34 0.000 100 183,400 买盘
13:41:13 18.34 0.010 15 27,500 买盘
13:41:04 18.33 0.000 62 113,645 买盘
13:40:57 18.33 0.000 16 29,328 买盘
13:40:52 18.34 0.010 19 34,831 买盘
13:40:49 18.33 0.000 26 47,658 卖盘
13:40:44 18.33 0.000 5 9,165 买盘
13:40:38 18.33 0.010 16 29,328 买盘
13:40:34 18.32 -0.010 100 183,200 卖盘
13:40:28 18.33 0.000 141 258,453 买盘
13:40:19 18.33 0.000 39 71,487 买盘
13:40:13 18.33 0.000 13 23,818 买盘
13:40:07 18.33 0.000 18 32,994 买盘
13:40:04 18.33 0.000 19 34,827 买盘
13:39:57 18.32 -0.010 42 76,948 卖盘
13:39:52 18.33 0.000 57 104,481 买盘
13:39:49 18.33 0.010 4 7,332 买盘
13:39:43 18.33 0.000 28 51,324 买盘
13:39:38 18.33 -0.010 76 139,325 卖盘
13:39:34 18.34 0.010 6 11,004 买盘
13:39:28 18.34 0.010 1 1,834 买盘
13:39:22 18.33 0.010 69 126,463 买盘
13:39:19 18.32 -0.010 71 130,072 卖盘
13:39:13 18.33 0.010 4 7,332 买盘
13:39:07 18.32 0.000 187 342,584 买盘
13:38:58 18.32 -0.010 348 637,536 卖盘
13:38:49 18.33 0.000 5 9,165 买盘
13:38:43 18.33 0.010 10 18,330 买盘
13:38:38 18.33 0.010 12 21,986 买盘
13:38:34 18.32 -0.010 315 577,082 卖盘
13:38:27 18.33 0.000 14 25,662 买盘
13:38:22 18.32 -0.010 20 36,640 卖盘
13:38:19 18.33 0.000 80 146,640 买盘
13:38:16 18.33 0.000 3 5,499 买盘
13:38:07 18.32 0.000 37 67,805 卖盘
13:37:58 18.33 0.000 22 40,310 买盘
13:37:55 18.33 0.010 46 84,288 买盘
13:37:49 18.32 -0.010 30 54,980 卖盘
13:37:44 18.33 0.000 15 27,485 买盘
13:37:38 18.33 0.000 12 21,996 买盘
13:37:34 18.33 0.010 127 232,791 买盘
13:37:27 18.33 0.000 92 168,629 卖盘
13:37:22 18.34 0.000 3 5,502 买盘
13:37:19 18.34 0.000 37 67,847 买盘
13:37:13 18.33 -0.010 10 18,331 卖盘
13:37:07 18.34 0.010 40 73,332 买盘
13:37:04 18.33 -0.010 377 691,041 卖盘
13:36:58 18.34 0.000 11 20,174 买盘
13:36:49 18.34 0.020 143 262,124 买盘
13:36:43 18.33 0.000 10 18,330 买盘
13:36:38 18.32 -0.010 19 34,820 卖盘
13:36:33 18.33 0.000 15 27,485 买盘
13:36:28 18.33 0.010 3 5,499 买盘
13:36:22 18.32 0.000 6 10,992 卖盘
13:36:19 18.32 -0.010 35 64,135 卖盘
13:36:14 18.33 0.000 38 69,654 买盘
13:36:09 18.33 0.000 185 338,985 买盘
13:36:04 18.33 0.010 16 29,328 买盘
13:35:57 18.33 0.000 22 40,310 买盘
13:35:55 18.33 0.010 15 27,495 买盘
13:35:49 18.32 0.000 112 205,183 买盘
13:35:43 18.32 0.000 34 62,288 买盘
13:35:37 18.32 0.000 20 36,640 买盘
13:35:34 18.32 -0.010 19 34,808 卖盘
13:35:27 18.32 -0.010 3 5,496 卖盘
13:35:25 18.33 0.010 1 1,833 买盘
13:35:19 18.32 0.000 12 21,984 卖盘
13:35:13 18.32 0.000 22 40,289 买盘
13:35:10 18.32 0.000 143 261,886 买盘
13:35:04 18.32 0.000 61 111,752 买盘
13:34:58 18.32 0.000 64 117,214 买盘
13:34:55 18.32 0.000 121 221,572 买盘
13:34:49 18.31 0.000 14 25,638 卖盘
13:34:43 18.31 -0.010 138 252,798 卖盘
13:34:38 18.32 0.010 425 778,549 买盘
13:34:33 18.31 0.000 80 146,541 卖盘
13:34:28 18.31 -0.010 53 97,066 卖盘
13:34:22 18.31 0.000 331 606,909 买盘
13:34:13 18.30 -0.010 141 258,117 卖盘
13:34:07 18.30 -0.010 82 150,096 卖盘
13:34:03 18.31 0.010 95 173,865 买盘
13:33:57 18.30 0.000 221 404,425 买盘
13:33:55 18.30 0.000 60 109,797 买盘
13:33:49 18.30 0.000 12 21,960 买盘
13:33:43 18.29 0.000 100 182,990 卖盘
13:33:38 18.29 0.000 53 96,982 卖盘
13:33:33 18.29 0.010 133 243,235 买盘
13:33:27 18.29 0.010 40 73,159 买盘
13:33:22 18.29 0.000 23 42,052 买盘
13:33:19 18.29 0.010 772 1,411,574 买盘
13:33:13 18.29 0.000 170 310,899 买盘
13:33:07 18.28 -0.010 5 9,140 卖盘
13:33:03 18.29 0.000 46 84,094 买盘
13:32:57 18.29 -0.010 129 235,833 中性盘
13:32:55 18.30 0.020 589 1,077,566 买盘
13:32:49 18.29 0.000 70 128,035 卖盘
13:32:43 18.29 -0.010 155 283,604 卖盘
13:32:37 18.30 0.000 6 10,980 买盘
13:32:33 18.30 0.000 16 29,280 买盘
13:32:30 18.30 0.010 9 16,470 买盘
13:32:25 18.29 -0.010 44 80,501 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019