网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓普集团 (601689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:93 52周最低:43.51

历史数据下载 拓普集团(601689) 成交明细

日期:2022-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 65.00 0.010 1 6,500 买盘
14:56:57 64.99 0.000 5 32,496 卖盘
14:56:51 64.98 0.000 17 110,473 卖盘
14:56:49 64.98 0.000 1 6,498 卖盘
14:56:43 64.98 0.010 15 97,472 买盘
14:56:36 64.97 0.000 6 38,982 卖盘
14:56:31 64.95 -0.030 22 142,904 卖盘
14:56:26 64.98 -0.010 23 149,427 中性盘
14:56:21 65.00 0.010 374 2,430,998 买盘
14:56:17 64.99 -0.010 6 38,982 中性盘
14:56:13 64.97 -0.020 60 389,767 卖盘
14:56:09 64.99 0.010 35 227,419 买盘
14:56:01 64.98 0.020 28 181,944 买盘
14:55:51 64.98 0.010 18 116,952 买盘
14:55:49 64.97 -0.010 14 90,967 卖盘
14:55:43 64.98 0.000 8 51,984 买盘
14:55:37 64.98 0.000 4 25,990 买盘
14:55:33 64.98 0.020 10 64,962 买盘
14:55:27 64.96 -0.010 9 58,466 卖盘
14:55:25 64.97 -0.010 1 6,497 中性盘
14:55:16 64.97 0.010 1 6,497 买盘
14:55:12 64.96 0.000 3 19,488 中性盘
14:55:10 64.96 0.010 7 45,472 买盘
14:55:01 64.94 -0.020 31 201,326 卖盘
14:54:57 64.96 0.000 7 45,472 买盘
14:54:51 64.94 -0.010 5 32,466 中性盘
14:54:49 64.95 0.010 26 168,847 买盘
14:54:43 64.97 0.010 5 32,479 买盘
14:54:37 64.96 0.020 29 188,340 买盘
14:54:31 64.97 -0.010 10 65,861 卖盘
14:54:27 64.98 0.020 2 12,084 买盘
14:54:21 64.99 0.010 5 32,486 买盘
14:54:18 64.98 0.030 56 363,749 买盘
14:54:13 64.95 -0.010 11 71,447 卖盘
14:54:09 64.96 0.000 273 1,773,146 中性盘
14:54:01 64.95 -0.010 3 19,486 卖盘
14:53:57 64.96 0.000 5 32,480 买盘
14:53:51 64.95 -0.010 13 84,446 卖盘
14:53:49 64.96 -0.010 32 207,864 卖盘
14:53:41 64.96 0.000 3 19,488 卖盘
14:53:37 64.98 0.050 19 123,402 买盘
14:53:33 64.93 0.000 8 51,944 卖盘
14:53:27 64.95 0.010 22 142,872 买盘
14:53:21 64.94 -0.010 3 19,482 中性盘
14:53:19 64.95 0.020 7 45,461 买盘
14:53:12 64.93 -0.020 13 84,419 卖盘
14:53:07 64.96 -0.030 15 97,407 中性盘
14:53:03 64.99 0.020 6 38,976 买盘
14:52:57 64.92 -0.050 6 38,952 卖盘
14:52:55 64.97 0.050 20 129,935 买盘
14:52:49 64.92 -0.040 10 64,930 买盘
14:52:43 64.91 0.000 26 168,766 买盘
14:52:39 64.91 0.000 15 97,363 买盘
14:52:33 64.91 0.000 5 32,456 卖盘
14:52:27 64.91 0.000 48 311,568 卖盘
14:52:24 64.91 -0.010 3 19,473 卖盘
14:52:19 64.92 0.010 1 6,492 买盘
14:52:13 64.92 0.000 9 58,428 卖盘
14:52:06 64.93 0.010 10 64,927 买盘
14:52:03 64.92 0.000 42 272,664 卖盘
14:51:57 64.93 0.020 27 175,293 买盘
14:51:51 64.91 0.000 4 25,964 卖盘
14:51:49 64.91 -0.010 7 45,440 卖盘
14:51:43 64.92 0.000 5 32,459 买盘
14:51:37 64.92 -0.010 20 129,844 中性盘
14:51:31 64.92 -0.010 11 71,412 卖盘
14:51:27 64.93 0.010 6 38,958 买盘
14:51:21 64.92 0.000 4 25,968 卖盘
14:51:19 64.92 0.000 16 103,872 买盘
14:51:13 64.92 -0.010 14 90,899 中性盘
14:51:06 64.92 -0.020 21 136,347 卖盘
14:51:01 64.94 0.020 1 6,494 卖盘
14:50:57 64.92 -0.030 5 32,468 卖盘
14:50:55 64.95 -0.010 1 6,495 中性盘
14:50:49 64.96 0.010 10 64,958 买盘
14:50:43 64.96 0.020 31 201,329 买盘
14:50:37 64.96 -0.010 33 214,351 卖盘
14:50:33 64.97 0.010 37 240,364 买盘
14:50:27 64.96 0.000 14 90,945 卖盘
14:50:25 64.96 0.010 5 32,480 买盘
14:50:19 64.95 -0.010 4 25,980 卖盘
14:50:13 64.97 0.080 8 51,967 买盘
14:50:06 64.90 0.020 16 103,818 买盘
14:50:01 64.88 0.000 11 71,368 卖盘
14:49:57 64.88 0.000 4 25,952 卖盘
14:49:51 64.87 0.000 26 168,662 买盘
14:49:49 64.87 0.000 10 64,870 买盘
14:49:43 64.87 0.010 20 129,752 中性盘
14:49:37 64.88 0.010 25 162,172 买盘
14:49:31 64.87 0.000 23 149,182 买盘
14:49:21 64.86 0.000 2 12,972 中性盘
14:49:19 64.86 0.010 26 168,632 买盘
14:49:13 64.85 -0.010 24 155,655 卖盘
14:49:06 64.85 -0.010 2 12,970 卖盘
14:49:03 64.86 0.020 8 51,887 中性盘
14:48:57 64.84 0.010 19 123,183 买盘
14:48:51 64.84 0.000 11 71,322 买盘
14:48:49 64.84 -0.010 8 51,867 中性盘
14:48:42 64.89 -0.010 22 142,760 中性盘
14:48:37 64.90 -0.020 21 136,316 卖盘
14:48:31 64.97 0.000 32 207,878 买盘
14:48:29 64.97 -0.010 75 487,278 卖盘
14:48:21 65.10 0.000 30 195,300 买盘
14:48:19 65.10 0.020 44 286,419 买盘
14:48:13 65.07 -0.010 7 45,548 卖盘
14:48:07 65.06 0.010 10 65,071 中性盘
14:48:01 65.08 0.000 6 39,058 买盘
14:47:57 65.08 -0.020 1 6,508 买盘
14:47:51 65.11 0.030 18 117,149 买盘
14:47:48 65.08 0.000 1 6,508 买盘
14:47:43 65.08 0.000 8 52,065 买盘
14:47:37 65.08 0.030 36 234,185 买盘
14:47:33 65.05 0.030 48 312,208 买盘
14:47:27 65.02 0.000 2 13,004 卖盘
14:47:21 65.02 0.000 24 156,048 买盘
14:47:18 65.02 0.000 15 97,538 卖盘
14:47:13 65.09 -0.010 3 19,531 中性盘
14:47:07 65.03 0.030 230 1,497,057 买盘
14:47:03 65.00 0.020 568 3,691,960 买盘
14:46:57 64.98 0.000 12 77,974 买盘
14:46:51 64.96 0.000 4 25,984 卖盘
14:46:49 64.96 -0.020 7 45,474 卖盘
14:46:45 64.98 0.020 31 201,413 买盘
14:46:37 64.97 0.000 11 71,467 买盘
14:46:31 64.97 0.000 11 71,464 买盘
14:46:21 64.96 -0.010 5 32,480 卖盘
14:46:19 64.97 0.010 2 12,994 买盘
14:46:13 64.95 -0.020 18 116,953 卖盘
14:46:07 64.98 0.000 8 51,991 卖盘
14:46:01 64.98 -0.010 6 38,989 卖盘
14:45:57 64.99 0.000 12 77,988 买盘
14:45:51 64.99 0.000 25 162,495 卖盘
14:45:49 64.99 -0.010 65 422,446 卖盘
14:45:41 65.00 0.000 6 38,998 买盘
14:45:36 65.00 0.010 13 84,494 买盘
14:45:31 64.99 0.010 30 194,961 买盘
14:45:27 64.98 -0.010 9 58,484 卖盘
14:45:21 64.98 -0.010 11 71,485 卖盘
14:45:19 64.99 0.000 10 64,981 买盘
14:45:13 64.96 -0.010 24 155,930 卖盘
14:45:07 64.98 0.000 38 246,924 买盘
14:45:01 64.98 -0.010 20 129,960 卖盘
14:44:57 64.99 0.000 17 110,471 买盘
14:44:51 64.99 0.000 10 64,990 买盘
14:44:48 64.99 0.000 10 64,986 买盘
14:44:45 64.99 0.010 34 220,966 买盘
14:44:37 64.98 0.000 11 71,477 卖盘
14:44:31 64.98 0.010 4 25,992 卖盘
14:44:27 64.97 -0.010 32 207,983 卖盘
14:44:21 64.98 -0.010 3 19,496 卖盘
14:44:18 64.99 -0.010 40 259,964 卖盘
14:44:13 64.99 -0.010 1 6,499 卖盘
14:44:07 64.99 0.040 31 201,338 买盘
14:44:03 64.95 0.000 20 129,906 卖盘
14:43:57 64.99 0.000 8 51,992 买盘
14:43:51 64.94 -0.050 5 32,470 卖盘
14:43:47 64.99 0.050 39 253,406 买盘
14:43:43 64.99 0.060 21 136,359 买盘
14:43:37 64.93 0.000 33 214,268 卖盘
14:43:33 64.93 0.000 78 506,784 中性盘
14:43:27 64.93 -0.010 4 25,972 买盘
14:43:25 64.94 0.010 6 38,960 买盘
14:43:19 64.93 -0.010 2 12,986 中性盘
14:43:07 64.93 0.010 38 246,698 买盘
14:43:01 64.91 -0.010 6 38,950 卖盘
14:42:57 64.92 0.010 5 32,460 买盘
14:42:51 64.91 0.000 1 6,491 卖盘
14:42:49 64.91 0.000 2 12,982 卖盘
14:42:43 64.88 0.000 5 32,443 卖盘
14:42:37 64.90 0.030 38 246,580 买盘
14:42:33 64.87 -0.010 17 110,283 卖盘
14:42:27 64.92 0.050 12 77,913 买盘
14:42:21 64.87 -0.010 27 175,185 卖盘
14:42:19 64.88 0.000 10 64,875 买盘
14:42:15 64.88 0.010 19 123,254 买盘
14:42:09 64.87 0.010 44 285,385 买盘
14:42:01 64.86 0.000 5 32,431 卖盘
14:41:57 64.86 0.000 27 175,128 卖盘
14:41:51 64.87 0.010 19 123,253 买盘
14:41:48 64.86 0.000 1 6,486 卖盘
14:41:43 64.86 0.010 13 84,306 买盘
14:41:37 64.87 0.020 16 103,767 中性盘
14:41:33 64.85 -0.030 54 350,257 卖盘
14:41:27 64.88 0.010 3 19,464 卖盘
14:41:21 64.91 0.030 14 90,865 买盘
14:41:19 64.88 0.000 2 12,976 买盘
14:41:13 64.88 0.000 1 6,488 买盘
14:41:07 64.88 0.000 20 129,760 买盘
14:41:01 64.88 0.010 23 149,202 买盘
14:40:57 64.87 0.010 4 25,948 买盘
14:40:51 64.87 -0.010 45 291,947 卖盘
14:40:49 64.88 0.010 11 71,364 买盘
14:40:43 64.87 -0.010 5 32,435 卖盘
14:40:37 64.87 -0.010 12 77,844 卖盘
14:40:31 64.88 0.010 2 12,976 买盘
14:40:27 64.87 0.000 1 6,487 卖盘
14:40:21 64.86 -0.020 13 84,328 卖盘
14:40:19 64.88 0.010 30 194,628 买盘
14:40:13 64.85 -0.010 1 6,485 卖盘
14:40:07 64.86 0.010 53 343,726 买盘
14:40:01 64.82 0.000 1 6,482 卖盘
14:39:55 64.82 0.000 14 90,746 买盘
14:39:49 64.82 0.010 3 19,445 买盘
14:39:43 64.80 -0.010 18 116,656 卖盘
14:39:37 64.81 0.020 2 12,960 买盘
14:39:31 64.81 0.020 5 32,405 买盘
14:39:27 64.79 -0.020 2 12,958 卖盘
14:39:19 64.82 0.020 29 187,962 买盘
14:39:13 64.82 -0.010 7 45,372 中性盘
14:39:07 64.81 -0.020 17 110,194 卖盘
14:39:01 64.83 0.000 31 200,973 卖盘
14:38:57 64.83 -0.010 3 19,449 卖盘
14:38:51 64.84 0.010 18 116,712 买盘
14:38:48 64.83 -0.010 4 25,934 卖盘
14:38:43 64.83 -0.010 7 45,382 卖盘
14:38:39 64.84 0.010 21 136,156 买盘
14:38:33 64.83 0.010 16 103,724 买盘
14:38:27 64.81 0.000 9 58,329 卖盘
14:38:21 64.81 0.010 18 116,649 买盘
14:38:19 64.80 0.010 14 90,720 中性盘
14:38:11 64.79 -0.010 5 32,397 卖盘
14:38:07 64.79 0.000 9 58,310 买盘
14:38:01 64.79 0.000 1 6,479 买盘
14:37:57 64.79 0.000 3 19,437 买盘
14:37:51 64.79 0.000 2 12,957 买盘
14:37:49 64.79 0.010 26 168,456 买盘
14:37:43 64.78 0.010 5 32,390 中性盘
14:37:37 64.77 0.000 12 77,721 买盘
14:37:33 64.77 0.000 16 103,635 卖盘
14:37:27 64.77 0.000 19 123,055 买盘
14:37:21 64.77 -0.010 16 103,612 中性盘
14:37:17 64.78 0.030 22 142,513 买盘
14:37:13 64.76 -0.010 6 38,862 卖盘
14:37:07 64.78 0.010 15 97,162 中性盘
14:37:02 64.77 0.000 11 71,255 卖盘
14:36:57 64.78 -0.020 23 149,027 卖盘
14:36:51 64.80 0.000 15 97,202 卖盘
14:36:47 64.80 0.030 10 64,795 买盘
14:36:43 64.79 -0.010 18 116,617 卖盘
14:36:36 64.79 0.000 13 84,239 卖盘
14:36:31 64.79 -0.010 8 51,832 卖盘
14:36:27 64.80 0.000 22 142,544 买盘
14:36:21 64.80 0.000 41 265,681 卖盘
14:36:19 64.80 -0.020 9 58,332 卖盘
14:36:11 64.82 0.020 9 58,332 买盘
14:36:07 64.80 -0.020 14 90,745 卖盘
14:36:01 64.84 -0.020 4 25,930 中性盘
14:35:57 64.86 0.040 19 123,231 买盘
14:35:55 64.82 -0.030 13 84,266 卖盘
14:35:47 64.86 0.010 28 181,606 买盘
14:35:43 64.86 0.040 15 97,246 买盘
14:35:37 64.82 -0.060 2 12,964 卖盘
14:35:31 64.85 0.000 14 90,796 卖盘
14:35:27 64.85 0.000 13 84,302 买盘
14:35:21 64.85 0.030 2 12,970 买盘
14:35:19 64.82 0.000 6 38,887 买盘
14:35:13 64.82 0.000 3 19,445 买盘
14:35:07 64.81 -0.010 4 25,927 卖盘
14:35:01 64.82 0.010 10 64,812 买盘
14:34:57 64.81 0.000 16 103,681 中性盘
14:34:51 64.80 0.000 21 136,072 买盘
14:34:49 64.80 0.020 37 239,744 买盘
14:34:43 64.78 0.000 1 6,478 卖盘
14:34:37 64.79 0.000 15 97,167 买盘
14:34:31 64.79 0.010 11 71,243 买盘
14:34:27 64.78 0.030 10 64,771 中性盘
14:34:21 64.79 0.000 29 187,892 卖盘
14:34:19 64.79 0.000 2 12,958 卖盘
14:34:13 64.79 0.000 14 90,709 卖盘
14:34:07 64.79 -0.010 21 136,060 卖盘
14:34:03 64.80 0.000 17 110,160 卖盘
14:33:59 64.80 0.010 73 472,644 中性盘
14:33:51 64.80 0.000 46 298,079 卖盘
14:33:49 64.80 -0.010 30 194,415 卖盘
14:33:43 64.80 -0.010 39 252,752 卖盘
14:33:36 64.82 0.010 40 259,215 买盘
14:33:31 64.83 0.010 43 278,706 买盘
14:33:27 64.82 0.000 3 19,446 卖盘
14:33:21 64.82 0.000 11 71,297 买盘
14:33:19 64.82 0.010 32 207,417 买盘
14:33:13 64.81 -0.020 31 200,939 卖盘
14:33:07 64.82 -0.010 13 84,260 买盘
14:33:01 64.82 -0.020 25 162,038 中性盘
14:32:57 64.84 0.030 42 272,328 买盘
14:32:51 64.84 0.000 14 90,750 买盘
14:32:48 64.84 -0.030 12 77,841 卖盘
14:32:42 64.84 0.030 19 123,157 中性盘
14:32:37 64.81 -0.030 34 220,473 卖盘
14:32:33 64.84 0.030 23 149,057 买盘
14:32:27 64.80 0.000 14 90,764 卖盘
14:32:21 64.80 0.040 20 129,592 买盘
14:32:19 64.76 0.000 2 12,952 卖盘
14:32:13 64.80 0.000 4 25,920 卖盘
14:32:07 64.79 -0.010 14 90,713 卖盘
14:32:01 64.79 0.000 9 58,311 卖盘
14:31:57 64.79 0.000 6 38,874 卖盘
14:31:51 64.78 -0.010 3 19,434 卖盘
14:31:49 64.79 0.000 10 64,782 买盘
14:31:43 64.79 -0.010 5 32,395 卖盘
14:31:37 64.80 0.010 25 161,984 买盘
14:31:31 64.77 0.000 12 77,719 买盘
14:31:27 64.77 0.010 7 45,338 买盘
14:31:21 64.76 0.010 5 32,376 买盘
14:31:13 64.74 0.000 3 19,422 卖盘
14:31:07 64.72 -0.010 31 200,633 卖盘
14:31:01 64.74 0.000 10 64,730 卖盘
14:30:57 64.74 -0.010 70 453,497 卖盘
14:30:51 64.76 0.000 14 90,662 卖盘
14:30:49 64.76 0.000 1 6,476 卖盘
14:30:45 64.76 0.010 16 103,602 买盘
14:30:39 64.75 0.030 11 71,223 买盘
14:30:33 64.72 0.000 3 19,416 卖盘
14:30:26 64.72 0.000 10 64,720 卖盘
14:30:21 64.72 0.000 18 116,496 卖盘
14:30:19 64.72 0.000 7 45,304 卖盘
14:30:12 64.69 -0.010 16 103,517 卖盘
14:30:08 64.70 -0.010 14 90,592 卖盘
14:30:03 64.73 0.000 17 110,042 卖盘
14:29:57 64.73 0.000 7 45,312 卖盘
14:29:51 64.73 0.010 4 25,892 中性盘
14:29:47 64.72 0.000 11 71,187 买盘
14:29:43 64.71 0.010 22 142,352 买盘
14:29:37 64.71 0.000 12 77,646 卖盘
14:29:31 64.79 -0.010 16 103,664 中性盘
14:29:27 64.80 0.050 16 103,599 买盘
14:29:21 64.74 0.000 7 45,314 买盘
14:29:19 64.74 -0.010 8 51,789 中性盘
14:29:13 64.76 0.030 10 64,746 买盘
14:29:07 64.74 -0.010 8 51,796 卖盘
14:29:01 64.74 0.000 18 116,523 买盘
14:28:57 64.74 0.000 8 51,786 买盘
14:28:55 64.74 0.000 10 64,733 买盘
14:28:48 64.73 0.000 18 116,514 卖盘
14:28:43 64.73 0.000 10 64,721 买盘
14:28:37 64.73 0.010 13 84,137 买盘
14:28:31 64.71 -0.010 4 25,885 卖盘
14:28:27 64.72 0.020 8 51,776 买盘
14:28:21 64.72 0.020 3 19,416 买盘
14:28:15 64.70 0.000 4 25,880 卖盘
14:28:07 64.72 -0.010 6 38,832 中性盘
14:28:01 64.73 0.030 18 116,503 买盘
14:27:57 64.70 0.000 1 6,470 卖盘
14:27:55 64.70 0.010 10 64,701 卖盘
14:27:49 64.70 0.000 7 45,290 卖盘
14:27:43 64.70 0.000 20 129,392 买盘
14:27:36 64.72 0.000 14 90,608 卖盘
14:27:31 64.72 0.000 7 45,299 中性盘
14:27:27 64.72 0.010 20 129,431 买盘
14:27:21 64.72 0.020 42 271,763 买盘
14:27:17 64.70 -0.010 15 97,067 卖盘
14:27:13 64.74 0.000 13 84,152 中性盘
14:27:07 64.71 0.010 12 77,645 买盘
14:27:01 64.69 0.010 14 90,566 买盘
14:26:51 64.68 0.000 2 12,937 卖盘
14:26:49 64.68 -0.010 2 12,936 卖盘
14:26:43 64.69 0.000 5 32,345 买盘
14:26:31 64.68 0.000 2 12,936 卖盘
14:26:26 64.68 -0.010 3 19,405 卖盘
14:26:21 64.69 0.010 1 6,469 买盘
14:26:19 64.68 0.000 3 19,404 买盘
14:26:13 64.67 -0.010 4 25,869 卖盘
14:26:07 64.68 0.000 2 12,935 买盘
14:26:03 64.68 0.000 5 32,340 买盘
14:25:57 64.67 -0.010 5 32,335 卖盘
14:25:51 64.67 0.000 5 32,335 买盘
14:25:49 64.67 0.000 3 19,400 中性盘
14:25:43 64.67 -0.010 3 19,401 卖盘
14:25:37 64.68 0.010 10 64,675 买盘
14:25:31 64.68 0.000 11 71,148 卖盘
14:25:27 64.68 0.000 11 71,148 买盘
14:25:21 64.68 0.000 1 6,468 买盘
14:25:17 64.68 0.000 1 6,468 买盘
14:25:15 64.68 0.000 2 12,936 买盘
14:25:06 64.68 0.000 4 25,871 买盘
14:25:03 64.68 0.010 8 51,744 买盘
14:24:57 64.67 0.000 2 12,934 卖盘
14:24:55 64.67 0.000 1 6,467 卖盘
14:24:43 64.66 0.000 7 45,262 买盘
14:24:36 64.66 -0.020 11 71,130 卖盘
14:24:33 64.68 0.030 8 51,730 买盘
14:24:27 64.65 0.000 6 38,794 卖盘
14:24:21 64.66 -0.010 15 96,990 卖盘
14:24:19 64.67 0.000 12 77,594 买盘
14:24:15 64.67 0.000 7 45,265 买盘
14:24:03 64.67 0.000 2 12,934 买盘
14:24:00 64.67 0.010 1 6,467 买盘
14:23:51 64.66 0.000 1 6,466 卖盘
14:23:49 64.66 0.000 3 19,398 买盘
14:23:43 64.67 0.010 4 25,868 中性盘
14:23:36 64.67 0.000 6 38,802 买盘
14:23:33 64.67 0.000 1 6,467 买盘
14:23:27 64.67 0.000 4 25,868 卖盘
14:23:25 64.67 0.000 2 12,934 买盘
14:23:18 64.67 0.020 5 32,331 中性盘
14:23:11 64.65 0.000 5 32,325 买盘
14:23:07 64.65 0.010 2 12,930 买盘
14:23:01 64.64 0.010 7 45,248 买盘
14:22:57 64.63 -0.010 1 6,463 中性盘
14:22:55 64.64 0.000 3 19,392 买盘
14:22:49 64.64 0.000 1 6,464 买盘
14:22:43 64.62 0.000 2 12,924 卖盘
14:22:37 64.62 -0.030 15 96,955 卖盘
14:22:31 64.65 0.000 9 58,184 买盘
14:22:27 64.65 0.000 9 58,185 买盘
14:22:21 64.64 0.000 8 51,712 买盘
14:22:19 64.64 0.030 6 38,781 买盘
14:22:01 64.64 0.030 18 116,323 买盘
14:21:51 64.60 0.000 1 6,460 卖盘
14:21:49 64.60 0.000 1 6,460 中性盘
14:21:43 64.60 -0.010 14 90,435 买盘
14:21:36 64.60 0.010 29 187,321 买盘
14:21:31 64.58 -0.010 2 12,916 卖盘
14:21:27 64.59 0.010 5 32,293 买盘
14:21:21 64.58 -0.010 52 335,824 卖盘
14:21:19 64.59 0.010 8 51,667 买盘
14:21:13 64.60 -0.010 137 885,021 卖盘
14:21:09 64.61 0.000 18 116,298 卖盘
14:21:01 64.64 0.000 4 25,856 买盘
14:20:57 64.64 0.010 4 25,856 买盘
14:20:51 64.64 0.000 2 12,928 卖盘
14:20:49 64.64 0.000 5 32,320 卖盘
14:20:43 64.64 -0.010 2 12,929 卖盘
14:20:39 64.65 0.010 1 6,465 买盘
14:20:31 64.64 -0.010 8 51,712 卖盘
14:20:26 64.65 0.000 1 6,465 买盘
14:20:25 64.65 0.000 3 19,395 买盘
14:20:19 64.65 0.000 3 19,395 买盘
14:20:13 64.65 0.000 7 45,254 买盘
14:20:09 64.65 0.000 2 12,930 买盘
14:20:01 64.64 0.000 4 25,857 卖盘
14:19:51 64.64 0.030 9 58,176 买盘
14:19:43 64.61 -0.040 1 6,461 卖盘
14:19:39 64.65 0.030 28 181,003 买盘
14:19:33 64.62 0.000 2 12,924 买盘
14:19:27 64.61 -0.040 1 6,461 卖盘
14:19:21 64.62 -0.020 19 122,797 卖盘
14:19:13 64.62 -0.010 7 45,240 卖盘
14:19:06 64.63 0.000 3 19,389 中性盘
14:19:01 64.63 0.010 8 51,703 买盘
14:18:57 64.62 -0.010 5 32,310 卖盘
14:18:51 64.62 0.010 8 51,699 中性盘
14:18:49 64.61 -0.010 10 64,619 卖盘
14:18:43 64.62 -0.010 8 51,699 卖盘
14:18:37 64.63 0.000 3 19,389 卖盘
14:18:31 64.63 0.000 7 45,241 买盘
14:18:27 64.63 0.000 17 109,870 卖盘
14:18:21 64.64 0.000 1 6,464 买盘
14:18:19 64.64 -0.010 1 6,464 中性盘
14:18:13 64.64 0.000 1 6,464 买盘
14:18:07 64.64 0.000 3 19,392 中性盘
14:18:03 64.64 0.000 1 6,464 买盘
14:17:57 64.63 0.000 2 12,926 卖盘
14:17:51 64.63 0.000 2 12,926 买盘
14:17:47 64.63 0.000 2 12,926 买盘
14:17:43 64.63 0.000 5 32,314 买盘
14:17:37 64.62 0.000 14 90,467 买盘
14:17:33 64.62 0.000 7 45,234 买盘
14:17:27 64.62 0.010 3 19,386 买盘
14:17:21 64.62 -0.010 6 38,772 卖盘
14:17:18 64.63 0.010 1 6,463 买盘
14:17:13 64.63 0.010 2 12,925 买盘
14:17:07 64.62 0.000 14 90,468 卖盘
14:16:59 64.62 0.000 4 25,848 卖盘
14:16:51 64.62 0.000 3 19,385 买盘
14:16:49 64.62 0.010 1 6,462 买盘
14:16:43 64.62 0.010 1 6,462 买盘
14:16:37 64.62 -0.010 5 32,308 买盘
14:16:33 64.63 0.010 2 12,925 买盘
14:16:27 64.62 0.000 5 32,306 买盘
14:16:21 64.62 0.010 12 77,553 买盘
14:16:19 64.61 -0.020 9 58,161 卖盘
14:16:13 64.63 -0.020 36 232,683 卖盘
14:16:06 64.66 0.000 1 6,466 买盘
14:16:01 64.68 0.010 5 32,337 买盘
14:15:57 64.67 0.000 2 12,934 买盘
14:15:51 64.67 0.000 4 25,865 买盘
14:15:49 64.67 0.010 16 103,456 买盘
14:15:43 64.67 0.010 1 6,467 买盘
14:15:37 64.66 -0.020 7 45,274 卖盘
14:15:31 64.66 0.000 12 77,594 买盘
14:15:27 64.66 0.010 9 58,193 买盘
14:15:21 64.65 0.010 2 12,929 买盘
14:15:18 64.64 0.000 3 19,392 卖盘
14:15:13 64.64 0.000 9 58,176 买盘
14:15:07 64.64 0.000 11 71,104 卖盘
14:15:01 64.64 0.010 3 19,392 买盘
14:14:57 64.63 -0.010 2 12,927 卖盘
14:14:55 64.64 0.000 1 6,464 买盘
14:14:48 64.64 0.000 1 6,464 买盘
14:14:37 64.63 -0.010 1 6,463 中性盘
14:14:33 64.64 0.000 2 12,928 买盘
14:14:27 64.63 0.010 1 6,463 卖盘
14:14:21 64.62 -0.010 22 142,172 卖盘
14:14:12 64.63 0.000 4 25,852 卖盘
14:14:07 64.63 0.000 6 38,778 卖盘
14:14:01 64.64 0.010 8 51,709 买盘
14:13:57 64.63 0.000 1 6,463 买盘
14:13:51 64.64 0.010 28 180,943 中性盘
14:13:37 64.63 0.000 3 19,389 买盘
14:13:31 64.63 0.000 11 71,089 买盘
14:13:27 64.63 0.000 1 6,463 买盘
14:13:21 64.62 0.000 4 25,848 卖盘
14:13:18 64.62 0.000 1 6,462 中性盘
14:13:12 64.61 0.000 4 25,846 卖盘
14:13:07 64.62 0.000 9 58,162 卖盘
14:13:01 64.63 -0.020 39 252,122 卖盘
14:12:57 64.65 0.000 7 45,255 卖盘
14:12:51 64.65 0.000 2 12,930 买盘
14:12:46 64.65 0.000 1 6,465 买盘
14:12:43 64.65 0.000 1 6,465 买盘
14:12:37 64.65 0.000 9 58,185 卖盘
14:12:31 64.64 0.020 39 252,063 买盘
14:12:26 64.62 0.000 6 38,771 买盘
14:12:21 64.61 -0.010 2 12,923 卖盘
14:12:19 64.62 0.000 3 19,386 买盘
14:12:13 64.62 0.000 13 83,994 买盘
14:12:09 64.62 0.000 1 6,462 买盘
14:12:03 64.62 0.000 3 19,385 买盘
14:11:57 64.62 0.000 3 19,384 买盘
14:11:51 64.62 0.000 2 12,923 买盘
14:11:41 64.61 -0.010 5 32,309 卖盘
14:11:37 64.62 0.000 8 51,693 买盘
14:11:33 64.62 0.000 4 25,848 买盘
14:11:27 64.61 0.000 1 6,461 卖盘
14:11:21 64.62 0.010 20 129,227 买盘
14:11:19 64.61 -0.010 21 135,681 卖盘
14:11:15 64.62 0.000 1 6,462 买盘
14:11:07 64.61 -0.010 2 12,922 卖盘
14:11:01 64.62 0.000 3 19,384 买盘
14:10:57 64.62 0.010 5 32,309 买盘
14:10:51 64.61 -0.010 1 6,461 卖盘
14:10:49 64.62 0.000 2 12,924 买盘
14:10:43 64.62 0.000 1 6,462 买盘
14:10:36 64.62 0.000 2 12,924 买盘
14:10:31 64.62 0.000 6 38,772 买盘
14:10:21 64.62 0.000 1 6,462 买盘
14:10:16 64.62 0.000 1 6,462 买盘
14:10:13 64.62 0.000 5 32,307 买盘
14:10:07 64.62 0.010 4 25,848 买盘
14:10:03 64.61 -0.010 5 32,309 卖盘
14:09:57 64.61 -0.010 4 25,844 卖盘
14:09:51 64.61 -0.010 1 6,461 卖盘
14:09:49 64.62 0.010 4 25,848 买盘
14:09:41 64.62 0.010 16 103,378 买盘
14:09:37 64.62 0.010 3 19,385 买盘
14:09:31 64.61 -0.010 5 32,305 卖盘
14:09:26 64.62 0.000 16 103,377 买盘
14:09:21 64.63 0.000 26 168,039 卖盘
14:09:19 64.63 0.000 9 58,171 卖盘
14:09:11 64.63 0.000 26 168,045 卖盘
14:09:07 64.63 -0.010 7 45,241 卖盘
14:08:56 64.64 0.000 1 6,464 买盘
14:08:51 64.64 0.000 32 206,848 买盘
14:08:49 64.64 0.000 7 45,248 买盘
14:08:43 64.68 0.030 64 413,863 买盘
14:08:39 64.65 0.000 15 96,975 买盘
14:08:31 64.64 0.000 2 12,929 卖盘
14:08:27 64.64 0.010 4 25,854 买盘
14:08:21 64.63 0.000 6 38,778 买盘
14:08:18 64.63 0.000 1 6,463 买盘
14:08:11 64.63 0.000 1 6,463 买盘
14:08:03 64.62 -0.010 1 6,462 卖盘
14:07:56 64.63 0.000 1 6,463 卖盘
14:07:55 64.63 -0.010 1 6,463 卖盘
14:07:43 64.64 0.010 4 25,856 买盘
14:07:36 64.64 0.000 10 64,641 买盘
14:07:33 64.64 0.000 8 51,712 买盘
14:07:21 64.64 0.020 1 6,464 买盘
14:07:13 64.62 0.000 17 109,858 买盘
14:07:07 64.62 0.000 28 180,936 买盘
14:07:01 64.61 0.000 12 77,532 卖盘
14:06:57 64.61 0.000 9 58,150 卖盘
14:06:51 64.62 0.000 7 45,234 卖盘
14:06:48 64.62 0.000 6 38,777 卖盘
14:06:43 64.62 0.000 5 32,310 卖盘
14:06:37 64.62 0.010 24 155,080 买盘
14:06:31 64.62 0.000 2 12,924 买盘
14:06:21 64.62 0.010 5 32,310 买盘
14:06:19 64.61 -0.010 1 6,461 卖盘
14:06:13 64.62 0.000 23 148,624 买盘
14:06:09 64.62 -0.010 6 38,768 中性盘
14:06:01 64.64 0.000 5 32,322 卖盘
14:05:57 64.64 -0.010 10 64,644 卖盘
14:05:55 64.65 -0.010 3 19,395 中性盘
14:05:49 64.65 -0.010 3 19,397 中性盘
14:05:43 64.66 0.000 1 6,466 买盘
14:05:36 64.65 0.000 6 38,788 买盘
14:05:31 64.65 0.000 5 32,327 卖盘
14:05:27 64.65 -0.010 1 6,465 卖盘
14:05:21 64.66 0.000 8 51,721 买盘
14:05:19 64.66 -0.010 2 12,932 卖盘
14:05:12 64.67 0.010 10 64,665 买盘
14:05:07 64.66 0.010 2 12,931 买盘
14:05:01 64.65 0.000 5 32,325 买盘
14:04:57 64.65 0.010 1 6,465 买盘
14:04:42 64.64 0.000 1 6,464 卖盘
14:04:36 64.64 -0.020 4 25,856 中性盘
14:04:33 64.66 0.020 4 25,864 买盘
14:04:27 64.64 0.010 7 45,239 买盘
14:04:25 64.63 0.020 19 122,761 买盘
14:04:13 64.62 0.000 2 12,924 卖盘
14:04:07 64.62 0.000 5 32,309 买盘
14:04:03 64.62 0.010 5 32,309 买盘
14:03:55 64.61 0.000 5 32,305 卖盘
14:03:49 64.62 0.010 1 6,462 买盘
14:03:43 64.61 0.000 2 12,923 卖盘
14:03:37 64.61 0.000 7 45,227 买盘
14:03:31 64.61 0.000 1 6,461 买盘
14:03:27 64.61 0.000 12 77,529 买盘
14:03:25 64.61 -0.010 11 71,067 买盘
14:03:18 64.62 0.010 22 142,155 买盘
14:03:13 64.62 -0.010 21 135,716 卖盘
14:03:06 64.64 -0.020 30 193,939 卖盘
14:03:03 64.66 -0.030 11 71,138 卖盘
14:02:57 64.69 0.000 4 25,876 卖盘
14:02:51 64.72 0.030 6 38,831 买盘
14:02:49 64.69 0.000 8 51,750 卖盘
14:02:42 64.67 0.000 4 25,872 卖盘
14:02:37 64.69 0.020 29 187,561 买盘
14:02:31 64.65 0.010 6 38,790 买盘
14:02:27 64.64 -0.010 1 6,464 卖盘
14:02:23 64.65 0.000 7 45,255 买盘
14:02:20 64.65 0.000 1 6,465 买盘
14:02:13 64.65 0.020 2 12,928 中性盘
14:02:07 64.67 0.010 9 58,199 买盘
14:02:03 64.66 0.000 5 32,330 买盘
14:01:56 64.66 0.010 3 19,395 买盘
14:01:51 64.66 0.020 1 6,466 买盘
14:01:49 64.64 -0.010 2 12,929 卖盘
14:01:43 64.65 -0.010 2 12,930 卖盘
14:01:36 64.65 -0.010 2 12,930 中性盘
14:01:33 64.66 0.000 2 12,932 买盘
14:01:27 64.66 0.030 3 19,394 买盘
14:01:21 64.64 0.000 47 303,862 买盘
14:01:19 64.64 -0.020 33 213,370 卖盘
14:01:13 64.67 0.010 10 64,662 买盘
14:01:07 64.68 -0.010 13 84,075 买盘
14:01:03 64.69 0.020 3 19,405 买盘
14:00:57 64.67 0.000 10 64,670 买盘
14:00:49 64.67 0.000 4 25,868 买盘
14:00:43 64.65 -0.020 8 51,726 卖盘
14:00:37 64.66 0.000 17 109,922 买盘
14:00:31 64.65 -0.010 4 25,860 中性盘
14:00:27 64.66 0.020 6 38,794 买盘
14:00:21 64.63 -0.010 5 32,318 卖盘
14:00:19 64.64 0.010 8 51,707 中性盘
14:00:12 64.63 -0.010 6 38,782 卖盘
14:00:07 64.64 0.010 4 25,855 买盘
14:00:01 64.63 0.000 1 6,463 买盘
13:59:55 64.63 0.010 2 12,925 买盘
13:59:49 64.62 0.000 2 12,924 买盘
13:59:43 64.62 0.010 1 6,462 买盘
13:59:37 64.61 0.000 16 103,376 买盘
13:59:31 64.61 0.000 2 12,922 买盘
13:59:27 64.61 0.000 2 12,922 中性盘
13:59:21 64.61 0.000 2 12,922 买盘
13:59:19 64.61 -0.010 6 38,770 卖盘
13:59:11 64.61 0.000 7 45,227 卖盘
13:59:07 64.62 0.000 5 32,310 买盘
13:59:01 64.61 -0.010 1 6,461 卖盘
13:58:55 64.62 0.010 9 58,156 买盘
13:58:49 64.61 -0.010 1 6,461 卖盘
13:58:41 64.62 0.000 1 6,462 买盘
13:58:37 64.61 -0.010 1 6,461 卖盘
13:58:31 64.62 -0.030 79 510,666 卖盘
13:58:27 64.65 0.000 1 6,465 卖盘
13:58:21 64.65 -0.020 3 19,398 卖盘
13:58:19 64.67 0.010 2 12,932 买盘
13:58:13 64.66 -0.010 6 38,796 卖盘
13:58:06 64.67 0.010 1 6,467 买盘
13:58:01 64.66 0.000 1 6,466 买盘
13:57:57 64.66 0.000 1 6,466 买盘
13:57:51 64.65 -0.020 3 19,395 卖盘
13:57:49 64.67 0.000 5 32,335 买盘
13:57:43 64.67 0.000 11 71,112 买盘
13:57:37 64.66 0.010 1 6,466 买盘
13:57:32 64.65 0.000 1 6,465 买盘
13:57:19 64.65 0.000 4 25,861 卖盘
13:57:12 64.66 0.000 5 32,326 买盘
13:57:07 64.66 -0.010 7 45,265 卖盘
13:57:01 64.66 -0.010 4 25,864 卖盘
13:56:54 64.67 0.000 3 19,401 买盘
13:56:49 64.67 0.000 10 64,656 买盘
13:56:43 64.67 0.000 11 71,137 卖盘
13:56:37 64.64 -0.030 2 12,928 卖盘
13:56:33 64.67 0.000 2 12,934 买盘
13:56:27 64.67 -0.040 6 38,802 中性盘
13:56:21 64.67 0.050 7 45,269 买盘
13:56:19 64.62 -0.020 20 129,298 卖盘
13:56:13 64.64 0.010 3 19,391 买盘
13:56:07 64.63 0.010 8 51,704 买盘
13:56:01 64.62 0.010 5 32,308 买盘
13:55:57 64.61 0.000 2 12,922 卖盘
13:55:51 64.61 0.000 3 19,383 买盘
13:55:48 64.61 0.000 1 6,461 买盘
13:55:45 64.61 0.010 5 32,301 买盘
13:55:37 64.62 0.020 1 6,462 买盘
13:55:33 64.60 -0.010 2 12,920 卖盘
13:55:21 64.61 0.010 31 200,222 买盘
13:55:19 64.60 0.000 2 12,920 买盘
13:55:15 64.60 0.000 2 12,920 买盘
13:55:07 64.60 0.010 1 6,460 买盘
13:55:01 64.60 0.000 7 45,220 卖盘
13:54:57 64.60 -0.010 3 19,380 卖盘
13:54:51 64.61 0.000 14 90,454 买盘
13:54:49 64.61 -0.010 5 32,307 卖盘
13:54:42 64.62 -0.010 4 25,849 卖盘
13:54:37 64.63 0.010 2 12,926 买盘
13:54:31 64.63 0.000 5 32,315 卖盘
13:54:27 64.63 0.000 16 103,408 卖盘
13:54:21 64.63 0.000 4 25,852 买盘
13:54:15 64.63 0.050 10 64,627 买盘
13:54:07 64.58 -0.050 1 6,458 卖盘
13:54:01 64.57 0.000 1 6,457 卖盘
13:53:57 64.57 0.000 4 25,834 卖盘
13:53:51 64.57 0.010 3 19,369 买盘
13:53:49 64.56 0.000 13 83,926 买盘
13:53:43 64.54 0.030 33 212,982 买盘
13:53:39 64.51 -0.030 1 6,451 卖盘
13:53:31 64.58 -0.020 144 929,189 卖盘
13:53:27 64.60 0.000 12 77,524 卖盘
13:53:21 64.60 -0.020 2 12,917 买盘
13:53:13 64.56 0.000 3 19,369 卖盘
13:53:07 64.56 0.000 3 19,368 卖盘
13:53:01 64.56 0.010 13 83,963 买盘
13:52:51 64.56 -0.090 31 200,139 卖盘
13:52:49 64.65 0.000 296 1,911,400 买盘
13:52:43 64.67 -0.020 6 38,812 卖盘
13:52:37 64.70 0.010 5 32,348 买盘
13:52:31 64.68 -0.010 2 12,161 卖盘
13:52:27 64.69 -0.010 36 233,689 卖盘
13:52:21 64.70 -0.030 1 6,470 卖盘
13:52:19 64.73 -0.070 55 356,086 卖盘
13:52:12 64.80 0.010 1 6,480 买盘
13:52:01 64.75 -0.020 1 6,475 卖盘
13:51:55 64.77 0.000 9 58,294 卖盘
13:51:49 64.77 -0.010 1 6,477 卖盘
13:51:45 64.78 0.010 6 38,868 买盘
13:51:36 64.77 0.020 13 84,188 买盘
13:51:31 64.75 0.000 2 12,950 卖盘
13:51:27 64.75 -0.010 1 6,475 卖盘
13:51:25 64.76 0.010 3 19,428 买盘
13:51:19 64.76 0.000 5 32,380 买盘
13:51:13 64.76 0.000 10 64,760 卖盘
13:51:07 64.76 0.000 26 168,375 买盘
13:51:01 64.76 0.000 1 6,476 买盘
13:50:57 64.76 0.000 3 19,428 买盘
13:50:51 64.76 0.000 5 32,378 买盘
13:50:47 64.76 0.000 2 12,952 买盘
13:50:43 64.76 0.000 2 12,952 卖盘
13:50:37 64.76 -0.010 4 25,907 卖盘
13:50:33 64.77 0.000 6 38,862 买盘
13:50:27 64.78 -0.010 9 58,310 卖盘
13:50:21 64.80 0.000 8 51,836 买盘
13:50:19 64.80 0.000 8 51,840 中性盘
13:50:12 64.80 0.000 8 51,840 买盘
13:50:07 64.79 0.000 1 6,479 卖盘
13:50:01 64.77 0.000 3 19,431 卖盘
13:49:57 64.77 -0.010 1 6,477 卖盘
13:49:51 64.78 0.010 50 323,853 买盘
13:49:49 64.77 0.000 10 64,758 买盘
13:49:42 64.77 0.030 112 725,301 买盘
13:49:33 64.74 0.010 4 25,896 买盘
13:49:27 64.74 0.010 3 19,421 买盘
13:49:25 64.73 0.000 30 194,175 买盘
13:49:19 64.72 -0.010 6 38,837 卖盘
13:49:11 64.72 -0.010 4 25,888 卖盘
13:49:07 64.73 0.000 6 38,836 买盘
13:49:03 64.73 0.010 1 6,473 买盘
13:48:57 64.73 0.000 1 6,473 买盘
13:48:51 64.73 0.000 1 6,473 买盘
13:48:49 64.73 -0.020 11 71,203 卖盘
13:48:42 64.74 0.000 25 161,850 买盘
13:48:39 64.74 0.000 2 12,948 买盘
13:48:31 64.74 0.000 13 84,154 买盘
13:48:27 64.74 0.000 1 6,474 买盘
13:48:24 64.74 0.020 1 6,474 买盘
13:48:19 64.70 -0.040 4 25,882 卖盘
13:48:13 64.70 -0.020 2 12,942 卖盘
13:48:09 64.72 0.000 3 19,414 买盘
13:48:01 64.71 0.000 2 12,942 中性盘
13:47:57 64.71 -0.010 5 32,355 卖盘
13:47:51 64.71 0.000 2 12,942 买盘
13:47:49 64.71 0.000 1 6,471 买盘
13:47:42 64.71 0.000 50 323,554 卖盘
13:47:37 64.71 -0.010 6 38,828 卖盘
13:47:33 64.72 0.030 62 401,178 买盘
13:47:30 64.69 0.020 1 6,469 买盘
13:47:21 64.69 0.000 24 155,200 买盘
13:47:19 64.69 0.000 1 6,469 买盘
13:47:12 64.69 0.000 1 6,469 买盘
13:47:09 64.69 -0.010 7 45,284 中性盘
13:47:01 64.68 0.000 2 12,936 买盘
13:46:57 64.68 0.010 4 25,874 买盘
13:46:51 64.68 -0.010 6 38,808 卖盘
13:46:49 64.69 0.000 2 12,938 买盘
13:46:42 64.69 0.010 5 32,342 买盘
13:46:36 64.69 0.020 1 6,469 买盘
13:46:31 64.67 0.000 1 6,467 买盘
13:46:27 64.67 0.000 6 38,802 买盘
13:46:25 64.67 0.010 7 45,263 买盘
13:46:19 64.66 0.000 2 12,932 买盘
13:46:13 64.66 0.010 3 19,398 买盘
13:46:07 64.65 -0.010 4 25,860 卖盘
13:46:03 64.66 0.000 9 58,194 卖盘
13:45:57 64.67 0.000 28 180,976 买盘
13:45:51 64.65 -0.020 7 45,261 卖盘
13:45:43 64.67 0.020 10 64,655 买盘
13:45:37 64.70 0.040 15 97,050 买盘
13:45:33 64.66 -0.040 103 665,852 卖盘
13:45:25 64.70 0.000 1 6,470 买盘
13:45:19 64.70 0.020 3 19,408 买盘
13:45:13 64.70 -0.010 12 77,641 卖盘
13:45:07 64.73 0.000 31 200,622 买盘
13:45:03 64.73 0.000 11 71,201 买盘
13:44:51 64.71 -0.030 9 58,241 卖盘
13:44:43 64.73 -0.010 10 64,707 中性盘
13:44:37 64.72 0.000 6 38,830 买盘
13:44:31 64.72 0.020 1 6,472 买盘
13:44:21 64.72 0.000 2 12,944 买盘
13:44:18 64.72 0.020 3 19,416 买盘
13:44:13 64.70 0.000 1 6,470 中性盘
13:44:09 64.70 0.000 4 25,880 买盘
13:44:01 64.70 -0.010 1 6,470 买盘
13:43:51 64.70 0.020 2 12,940 买盘
13:43:49 64.68 0.070 2 12,936 买盘
13:43:42 64.66 0.000 1 6,466 买盘
13:43:37 64.61 -0.050 27 174,503 卖盘
13:43:31 64.67 -0.030 10 64,673 卖盘
13:43:27 64.70 -0.010 28 181,160 卖盘
13:43:21 64.72 -0.010 33 213,576 卖盘
13:43:13 64.73 0.000 5 32,365 买盘
13:43:07 64.73 0.010 2 12,946 买盘
13:43:01 64.73 0.010 5 32,365 买盘
13:42:57 64.72 -0.010 7 45,307 卖盘
13:42:51 64.74 0.000 4 25,896 卖盘
13:42:48 64.74 -0.020 14 90,642 卖盘
13:42:42 64.77 0.000 4 25,908 卖盘
13:42:37 64.76 0.000 4 25,904 买盘
13:42:33 64.76 0.020 16 103,597 买盘
13:42:27 64.73 0.010 13 84,149 买盘
13:42:21 64.71 -0.010 1 6,471 卖盘
13:42:19 64.72 0.000 3 19,416 卖盘
13:42:13 64.73 -0.020 14 90,629 卖盘
13:42:06 64.76 -0.010 36 233,155 卖盘
13:42:01 64.78 0.000 1 6,478 买盘
13:41:51 64.76 0.000 1 6,476 卖盘
13:41:49 64.76 -0.010 3 19,430 卖盘
13:41:43 64.78 -0.010 22 142,544 卖盘
13:41:37 64.78 0.010 4 25,912 中性盘
13:41:21 64.77 0.000 1 6,477 买盘
13:41:17 64.77 0.000 1 6,477 买盘
13:41:12 64.77 0.010 8 51,816 中性盘
13:41:07 64.77 0.000 12 77,732 买盘
13:41:01 64.77 -0.020 20 129,551 卖盘
13:40:57 64.79 0.010 7 45,352 买盘
13:40:54 64.78 0.010 7 45,345 买盘
13:40:49 64.76 0.000 3 19,428 买盘
13:40:43 64.76 0.000 4 25,905 买盘
13:40:37 64.76 0.000 3 19,428 买盘
13:40:31 64.75 -0.010 9 58,281 卖盘
13:40:27 64.76 0.000 4 25,904 买盘
13:40:21 64.76 -0.020 2 12,952 卖盘
13:40:12 64.78 0.010 54 349,653 买盘
13:40:07 64.76 -0.020 3 19,432 卖盘
13:40:01 64.78 0.000 2 12,956 买盘
13:39:57 64.78 0.000 10 64,780 买盘
13:39:51 64.75 0.000 16 103,600 买盘
13:39:49 64.75 0.000 33 213,675 买盘
13:39:43 64.75 0.010 11 71,215 买盘
13:39:37 64.74 0.030 4 25,896 买盘
13:39:31 64.74 0.000 2 12,948 买盘
13:39:21 64.71 0.000 9 58,244 卖盘
13:39:17 64.71 -0.040 16 103,564 卖盘
13:39:13 64.73 0.020 11 71,201 买盘
13:39:07 64.69 0.020 30 194,045 买盘
13:39:01 64.67 0.010 26 168,140 买盘
13:38:57 64.66 0.010 15 96,988 买盘
13:38:51 64.66 0.000 9 58,187 买盘
13:38:49 64.66 0.000 1 6,466 买盘
13:38:43 64.66 0.000 2 12,932 买盘
13:38:37 64.66 0.010 34 219,825 买盘
13:38:33 64.65 -0.020 21 135,783 卖盘
13:38:27 64.67 0.010 2 12,934 中性盘
13:38:21 64.68 0.000 9 58,209 买盘
13:38:12 64.68 0.010 1 6,468 买盘
13:38:07 64.69 0.000 3 19,407 买盘
13:38:01 64.69 0.000 1 6,469 买盘
13:37:57 64.69 0.000 6 38,814 买盘
13:37:51 64.70 0.000 9 58,230 卖盘
13:37:49 64.70 0.020 59 381,728 买盘
13:37:43 64.67 0.010 8 51,736 买盘
13:37:36 64.66 0.000 26 168,115 买盘
13:37:33 64.66 0.000 7 45,259 买盘
13:37:27 64.66 0.010 7 45,260 买盘
13:37:24 64.65 -0.010 2 12,930 买盘
13:37:13 64.66 0.000 15 96,984 中性盘
13:37:09 64.66 -0.010 12 77,592 卖盘
13:37:01 64.67 0.000 1 6,467 买盘
13:36:57 64.67 0.000 3 19,401 卖盘
13:36:51 64.67 0.000 12 77,615 卖盘
13:36:49 64.67 0.010 7 45,267 买盘
13:36:43 64.67 0.010 2 12,934 中性盘
13:36:36 64.66 -0.010 3 19,400 卖盘
13:36:33 64.67 -0.010 22 142,268 卖盘
13:36:28 64.68 0.000 1 6,468 买盘
13:36:21 64.67 0.000 5 32,335 买盘
13:36:15 64.67 0.000 2 12,934 买盘
13:36:06 64.67 0.000 1 6,467 买盘
13:36:01 64.66 -0.010 1 6,466 中性盘
13:35:57 64.67 0.010 3 19,400 买盘
13:35:55 64.66 0.000 9 58,187 买盘
13:35:45 64.66 0.000 2 12,932 买盘
13:35:36 64.67 0.030 17 109,957 中性盘
13:35:31 64.64 -0.010 1 6,464 卖盘
13:35:27 64.65 -0.030 2 12,933 卖盘
13:35:21 64.66 -0.020 4 25,864 中性盘
13:35:12 64.69 0.060 10 64,669 买盘
13:35:09 64.63 0.020 11 71,086 买盘
13:35:03 64.61 0.000 2 12,922 买盘
13:35:00 64.61 0.000 2 12,922 买盘
13:34:55 64.61 0.000 2 12,922 中性盘
13:34:49 64.61 -0.020 1 6,461 卖盘
13:34:42 64.62 0.000 1 6,462 卖盘
13:34:37 64.62 0.000 2 12,924 买盘
13:34:33 64.62 -0.020 2 12,924 卖盘
13:34:27 64.61 -0.020 32 206,742 卖盘
13:34:21 64.63 0.010 1 6,463 买盘
13:34:19 64.62 0.000 9 58,158 买盘
13:34:13 64.61 0.000 2 12,922 中性盘
13:34:07 64.60 -0.010 3 19,381 卖盘
13:34:01 64.62 0.000 12 77,544 买盘
13:33:51 64.62 -0.010 28 180,905 卖盘
13:33:49 64.63 0.000 1 6,463 买盘
13:33:42 64.62 0.000 4 25,848 卖盘
13:33:39 64.62 0.000 3 19,382 买盘
13:33:31 64.63 0.020 1 6,463 买盘
13:33:27 64.61 0.000 5 32,305 买盘
13:33:21 64.65 0.000 15 96,975 卖盘
13:33:19 64.65 0.000 20 129,312 卖盘
13:33:13 64.64 0.010 9 58,176 买盘
13:33:09 64.63 0.030 13 84,017 买盘
13:33:01 64.62 0.000 2 12,924 买盘
13:32:57 64.62 -0.010 9 58,159 卖盘
13:32:51 64.63 -0.010 11 71,095 卖盘
13:32:49 64.64 0.010 3 19,392 买盘
13:32:45 64.63 -0.010 1 6,463 卖盘
13:32:31 64.65 0.010 7 45,251 买盘
13:32:27 64.64 0.000 2 12,928 买盘
13:32:21 64.64 0.000 3 19,394 中性盘
13:32:19 64.64 -0.010 9 58,176 卖盘
13:32:12 64.68 0.030 12 77,610 买盘
13:32:03 64.65 -0.030 2 12,930 买盘
13:31:57 64.70 0.000 29 187,630 卖盘
13:31:51 64.62 0.000 18 116,318 卖盘
13:31:47 64.62 -0.030 15 96,953 卖盘
13:31:43 64.65 0.000 2 12,933 卖盘
13:31:37 64.65 0.000 4 25,860 卖盘
13:31:33 64.65 0.000 18 116,367 买盘
13:31:27 64.63 0.010 3 19,389 买盘
13:31:21 64.62 -0.010 2 12,924 中性盘
13:31:19 64.63 0.000 11 71,066 买盘
13:31:13 64.60 -0.030 9 58,147 卖盘
13:31:07 64.64 0.000 3 19,392 买盘
13:31:01 64.64 0.000 8 51,708 卖盘
13:30:57 64.64 0.080 7 45,212 买盘
13:30:51 64.58 0.000 5 32,289 买盘
13:30:49 64.58 0.020 9 58,113 买盘
13:30:43 64.60 0.000 1 6,460 买盘
13:30:37 64.56 0.010 7 45,192 卖盘
13:30:31 64.55 -0.010 6 38,735 卖盘
13:30:27 64.56 0.010 7 45,192 买盘
13:30:21 64.54 0.000 27 174,258 买盘
13:30:18 64.54 0.000 1 6,454 买盘
13:30:11 64.53 0.000 7 45,171 买盘
13:30:09 64.53 0.010 3 19,357 买盘
13:29:57 64.52 0.010 8 51,612 买盘
13:29:51 64.53 0.000 3 19,357 买盘
13:29:43 64.52 -0.010 13 83,886 中性盘
13:29:39 64.53 0.020 4 25,812 买盘
13:29:31 64.53 -0.020 3 19,360 卖盘
13:29:27 64.55 -0.040 59 380,905 卖盘
13:29:21 64.59 0.000 1 6,459 买盘
13:29:19 64.59 0.000 1 6,459 买盘
13:29:11 64.57 0.000 6 38,742 买盘
13:29:07 64.57 0.000 5 32,285 买盘
13:29:03 64.57 0.020 4 25,828 买盘
13:28:55 64.55 0.000 4 25,822 卖盘
13:28:49 64.55 -0.020 3 19,367 卖盘
13:28:45 64.57 0.010 1 6,457 买盘
13:28:37 64.56 0.010 3 19,368 买盘
13:28:31 64.56 0.000 4 25,824 买盘
13:28:27 64.56 -0.020 17 109,782 卖盘
13:28:21 64.58 0.020 2 12,916 买盘
13:28:13 64.57 0.000 10 64,565 买盘
13:28:07 64.56 0.000 2 12,912 买盘
13:28:03 64.56 0.000 3 19,368 买盘
13:27:57 64.56 -0.010 9 58,102 卖盘
13:27:51 64.56 0.000 5 32,280 买盘
13:27:49 64.56 0.000 4 25,824 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式