网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

历史数据下载 潞安环能(601699) 成交明细

日期:2019-12-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 6.79 -0.010 12 8,148 卖盘
14:56:51 6.80 0.000 19 12,904 买盘
14:56:47 6.80 0.010 12 8,155 买盘
14:56:41 6.79 -0.010 23 15,617 卖盘
14:56:23 6.80 0.000 34 23,120 卖盘
14:56:21 6.80 0.000 33 22,440 卖盘
14:56:17 6.80 0.000 60 40,800 买盘
14:56:09 6.79 -0.020 5 3,395 卖盘
14:56:05 6.81 0.020 259 176,087 买盘
14:55:59 6.79 -0.010 13 8,827 卖盘
14:55:53 6.79 0.000 30 20,370 卖盘
14:55:47 6.79 0.000 20 13,580 卖盘
14:55:39 6.80 0.000 50 34,000 买盘
14:55:35 6.80 0.000 461 313,308 买盘
14:55:23 6.80 0.010 1 680 买盘
14:55:17 6.79 -0.010 3 2,037 卖盘
14:55:09 6.80 0.000 23 15,628 买盘
14:55:05 6.80 0.000 35 23,800 买盘
14:54:59 6.80 0.000 1 680 买盘
14:54:56 6.80 0.000 61 41,479 买盘
14:54:51 6.80 0.010 3 2,040 买盘
14:54:45 6.80 0.000 55 37,389 买盘
14:54:39 6.80 0.000 22 14,959 买盘
14:54:35 6.80 0.000 35 23,800 买盘
14:54:29 6.80 0.000 24 16,320 买盘
14:54:23 6.79 -0.010 1 679 卖盘
14:54:21 6.80 0.000 97 65,960 买盘
14:54:15 6.80 0.010 28 19,040 买盘
14:54:09 6.80 0.000 11 7,480 买盘
14:54:05 6.80 0.000 49 33,308 买盘
14:54:02 6.80 0.000 80 54,340 买盘
14:53:56 6.80 0.000 16 10,880 买盘
14:53:51 6.80 0.010 12 8,160 买盘
14:53:45 6.79 0.000 1 679 卖盘
14:53:39 6.80 0.000 211 143,480 买盘
14:53:32 6.80 0.000 13 8,840 买盘
14:53:26 6.80 0.010 10 6,800 买盘
14:53:21 6.79 -0.010 27 18,359 卖盘
14:53:17 6.80 0.000 11 7,480 买盘
14:53:05 6.80 0.010 58 39,440 买盘
14:53:02 6.79 -0.010 91 61,815 卖盘
14:52:53 6.79 0.000 5 3,397 卖盘
14:52:51 6.79 -0.010 0 136 卖盘
14:52:45 6.80 0.000 9 6,120 买盘
14:52:39 6.80 0.000 14 9,520 买盘
14:52:35 6.80 0.010 41 27,880 买盘
14:52:29 6.80 0.010 20 13,600 买盘
14:52:23 6.79 0.000 42 28,528 卖盘
14:52:21 6.79 -0.010 80 54,320 卖盘
14:52:15 6.80 0.000 40 27,200 买盘
14:52:02 6.80 0.000 21 14,279 买盘
14:51:51 6.80 0.010 27 18,360 买盘
14:51:45 6.79 0.000 36 24,468 卖盘
14:51:39 6.79 0.000 6 4,074 卖盘
14:51:35 6.79 0.000 29 19,691 卖盘
14:51:29 6.79 0.000 70 47,550 卖盘
14:51:23 6.79 0.000 14 9,508 卖盘
14:51:21 6.79 0.000 88 59,752 卖盘
14:51:15 6.79 -0.010 6 4,074 卖盘
14:51:09 6.79 0.000 15 10,195 卖盘
14:51:02 6.79 -0.010 13 8,827 卖盘
14:50:51 6.80 0.010 40 27,193 买盘
14:50:45 6.79 0.000 1 679 卖盘
14:50:39 6.79 -0.010 104 70,696 卖盘
14:50:35 6.80 0.000 9 6,120 买盘
14:50:29 6.80 0.000 27 18,360 买盘
14:50:23 6.80 0.000 10 6,800 买盘
14:50:21 6.80 0.000 12 8,160 买盘
14:50:15 6.80 0.000 20 13,600 买盘
14:50:09 6.80 0.010 9 6,120 买盘
14:50:05 6.79 -0.010 12 8,154 卖盘
14:49:59 6.80 0.000 10 6,800 买盘
14:49:53 6.80 0.000 2 1,360 买盘
14:49:51 6.80 0.000 40 27,200 买盘
14:49:45 6.79 0.000 10 6,790 卖盘
14:49:39 6.80 0.000 11 7,480 买盘
14:49:35 6.80 0.010 33 22,440 买盘
14:49:29 6.79 -0.010 39 26,491 卖盘
14:49:23 6.80 0.010 30 20,400 买盘
14:49:21 6.79 -0.010 1 679 卖盘
14:49:15 6.79 -0.010 14 9,506 卖盘
14:49:09 6.79 -0.010 10 6,790 卖盘
14:49:05 6.80 0.010 306 208,089 买盘
14:48:59 6.79 0.000 4 2,716 买盘
14:48:56 6.79 0.000 9 6,111 买盘
14:48:51 6.79 0.000 1 679 买盘
14:48:45 6.79 0.000 118 80,122 买盘
14:48:41 6.79 0.000 14 9,506 买盘
14:48:35 6.79 0.000 17 11,543 买盘
14:48:29 6.79 0.000 10 6,790 买盘
14:48:23 6.79 0.000 136 92,041 卖盘
14:48:09 6.79 0.000 13 8,827 卖盘
14:48:05 6.79 -0.010 16 10,864 卖盘
14:48:02 6.80 0.000 2 1,360 买盘
14:47:53 6.80 0.010 5 3,400 买盘
14:47:23 6.79 0.000 4 2,716 卖盘
14:47:21 6.79 0.000 1,302 884,363 买盘
14:47:15 6.79 0.000 18 12,222 买盘
14:47:09 6.78 -0.010 10 6,780 卖盘
14:46:59 6.79 0.010 100 67,900 买盘
14:46:53 6.79 0.000 36 24,444 买盘
14:46:51 6.79 0.000 13 8,827 买盘
14:46:45 6.79 0.000 6 4,074 买盘
14:46:39 6.79 0.000 408 277,024 买盘
14:46:29 6.78 -0.010 1 678 卖盘
14:46:23 6.79 0.000 83 56,357 买盘
14:46:15 6.78 0.000 6 4,073 卖盘
14:46:09 6.78 0.000 1,010 684,780 卖盘
14:45:59 6.78 0.000 20 13,560 卖盘
14:45:45 6.78 -0.010 53 35,934 卖盘
14:45:39 6.79 0.010 1 679 买盘
14:45:29 6.78 0.000 44 29,832 买盘
14:45:23 6.78 0.000 2 1,356 买盘
14:45:21 6.78 0.000 155 105,090 买盘
14:45:15 6.78 0.000 52 35,274 卖盘
14:45:11 6.78 0.000 134 90,852 卖盘
14:45:05 6.78 0.000 14 9,492 卖盘
14:45:02 6.78 -0.010 1,500 1,017,000 卖盘
14:44:51 6.79 0.000 937 635,918 卖盘
14:44:45 6.80 0.010 12 8,160 买盘
14:44:39 6.80 0.000 1 680 卖盘
14:44:35 6.80 0.000 3 2,040 买盘
14:44:32 6.80 0.010 2 1,360 买盘
14:44:23 6.80 0.000 4 2,720 卖盘
14:44:21 6.80 0.000 1 680 卖盘
14:44:17 6.80 0.010 30 20,400 买盘
14:44:09 6.81 0.020 1 681 买盘
14:44:05 6.79 -0.010 9 6,114 卖盘
14:43:59 6.80 0.000 2 1,360 卖盘
14:43:53 6.80 0.010 2 1,360 买盘
14:43:45 6.79 -0.010 316 214,564 卖盘
14:43:41 6.80 0.000 97 65,960 买盘
14:43:31 6.80 0.000 20 13,610 卖盘
14:43:23 6.80 0.000 19 12,920 卖盘
14:43:21 6.80 -0.010 24 16,320 卖盘
14:43:15 6.81 0.010 18 12,552 买盘
14:43:09 6.80 0.010 11 7,480 买盘
14:43:02 6.79 0.000 10 6,790 卖盘
14:42:56 6.79 0.000 300 203,700 卖盘
14:42:47 6.79 -0.010 10 6,790 卖盘
14:42:35 6.80 0.000 6 4,080 买盘
14:42:23 6.80 0.010 3 2,040 买盘
14:42:15 6.79 -0.010 364 247,156 卖盘
14:42:09 6.80 0.010 6 4,080 买盘
14:42:05 6.79 0.000 12 8,148 卖盘
14:42:02 6.79 0.000 329 223,391 卖盘
14:41:53 6.79 -0.010 85 57,715 卖盘
14:41:51 6.80 0.000 1,417 963,254 卖盘
14:41:43 6.81 0.010 168 114,241 买盘
14:41:35 6.80 0.000 69 46,920 卖盘
14:41:31 6.80 0.000 112 76,160 卖盘
14:41:19 6.80 0.000 5 3,400 卖盘
14:41:07 6.80 0.000 19 12,920 卖盘
14:40:59 6.82 0.020 6 4,087 买盘
14:40:53 6.80 -0.020 113 76,840 卖盘
14:40:51 6.82 0.020 2 1,364 买盘
14:40:45 6.80 0.000 220 149,600 卖盘
14:40:39 6.80 0.000 30 20,400 卖盘
14:40:35 6.80 0.000 271 184,465 卖盘
14:40:17 6.80 -0.010 6 4,080 卖盘
14:40:09 6.81 0.010 6 4,086 买盘
14:39:59 6.80 0.000 262 178,160 卖盘
14:39:51 6.80 0.000 500 340,000 卖盘
14:39:39 6.80 0.000 7 4,760 卖盘
14:39:23 6.80 -0.010 17 11,561 卖盘
14:39:15 6.80 -0.010 3 2,040 卖盘
14:39:09 6.81 0.010 1 681 买盘
14:39:05 6.80 -0.010 13 8,840 卖盘
14:38:51 6.81 -0.010 2 1,362 中性盘
14:38:21 6.82 0.020 5 3,410 买盘
14:38:15 6.80 -0.010 22 14,974 卖盘
14:38:09 6.81 0.010 7 4,426 卖盘
14:38:06 6.80 -0.010 23 15,650 卖盘
14:37:59 6.80 -0.010 36 24,480 卖盘
14:37:53 6.81 0.000 1 681 卖盘
14:37:51 6.81 0.000 4 2,726 卖盘
14:37:45 6.81 0.000 16 10,896 卖盘
14:37:39 6.82 0.020 6 4,087 买盘
14:37:26 6.80 -0.020 21 14,280 卖盘
14:37:21 6.82 0.020 11 7,502 买盘
14:37:11 6.80 0.000 57 38,760 卖盘
14:37:07 6.80 -0.020 33 22,440 卖盘
14:37:00 6.80 0.000 10 6,800 卖盘
14:36:56 6.80 0.000 129 87,730 卖盘
14:36:51 6.80 -0.010 192 130,566 卖盘
14:36:45 6.81 -0.010 39 26,763 中性盘
14:36:39 6.80 -0.010 248 168,857 卖盘
14:36:37 6.81 0.000 550 374,550 卖盘
14:36:32 6.81 -0.010 28 19,068 卖盘
14:36:23 6.82 0.000 2 1,364 买盘
14:36:21 6.82 0.010 11 7,502 买盘
14:36:15 6.81 -0.010 5 3,405 卖盘
14:36:08 6.82 0.010 2 1,364 买盘
14:36:02 6.81 -0.010 31 21,122 卖盘
14:35:56 6.82 0.000 20 13,640 买盘
14:35:43 6.82 0.010 11 7,502 买盘
14:35:38 6.81 -0.010 4 2,725 卖盘
14:35:21 6.82 0.000 10 6,820 买盘
14:34:59 6.82 0.010 14 9,545 买盘
14:34:53 6.81 -0.010 19 12,939 卖盘
14:34:50 6.82 0.000 2 1,364 买盘
14:34:42 6.82 0.000 11 7,502 买盘
14:34:21 6.82 0.000 11 7,502 买盘
14:34:15 6.82 0.010 6 4,092 买盘
14:34:09 6.81 -0.010 22 14,982 卖盘
14:34:02 6.82 0.000 11 7,502 买盘
14:33:56 6.82 0.010 14 9,548 买盘
14:33:51 6.81 -0.010 48 32,688 卖盘
14:33:38 6.81 0.000 77 52,452 卖盘
14:33:36 6.81 0.000 3 2,043 卖盘
14:33:32 6.81 -0.010 1 681 卖盘
14:33:26 6.82 0.000 2 1,364 买盘
14:33:18 6.81 -0.010 24 16,344 卖盘
14:33:08 6.82 0.010 2 1,363 买盘
14:33:06 6.81 -0.010 2 1,362 卖盘
14:33:00 6.82 0.010 14 9,545 买盘
14:32:55 6.81 0.000 19 12,954 卖盘
14:32:44 6.81 0.000 1 681 卖盘
14:32:38 6.82 0.010 11 7,502 买盘
14:32:30 6.81 -0.010 15 10,215 卖盘
14:32:26 6.82 0.000 6 4,092 买盘
14:32:20 6.82 0.010 12 8,183 买盘
14:32:00 6.82 0.010 11 7,502 买盘
14:31:55 6.81 -0.010 1 681 卖盘
14:31:51 6.82 0.010 1 682 买盘
14:31:32 6.81 0.000 1 681 卖盘
14:31:08 6.81 0.000 124 84,444 卖盘
14:31:06 6.81 0.000 3 2,043 卖盘
14:31:00 6.81 0.000 323 220,189 买盘
14:30:56 6.81 0.000 30 20,430 买盘
14:30:48 6.81 0.000 1 681 买盘
14:30:43 6.82 0.000 14 9,548 卖盘
14:30:38 6.82 0.000 22 15,004 买盘
14:30:36 6.82 0.010 1 682 买盘
14:30:30 6.83 0.010 7 4,780 买盘
14:30:26 6.82 0.000 7 4,774 买盘
14:30:20 6.82 0.010 11 7,502 买盘
14:30:12 6.81 -0.020 400 272,400 卖盘
14:30:01 6.83 0.020 11 7,513 买盘
14:29:50 6.81 -0.010 500 340,556 卖盘
14:29:38 6.82 0.010 10 6,820 买盘
14:29:24 6.81 -0.010 13 8,853 卖盘
14:29:20 6.82 0.010 11 7,502 买盘
14:29:11 6.81 -0.010 28 19,080 卖盘
14:28:59 6.82 0.000 26 17,732 卖盘
14:28:54 6.82 0.000 37 25,234 卖盘
14:28:50 6.82 0.000 76 51,832 买盘
14:28:44 6.82 0.000 52 35,464 买盘
14:28:39 6.82 0.010 31 21,135 买盘
14:28:29 6.81 -0.010 3 2,043 卖盘
14:28:20 6.82 0.010 11 7,502 买盘
14:28:17 6.81 -0.010 16 10,896 卖盘
14:28:08 6.82 0.010 1 682 买盘
14:28:05 6.81 0.000 322 219,282 卖盘
14:27:59 6.82 0.010 11 7,502 买盘
14:27:47 6.81 -0.010 34 23,154 卖盘
14:27:38 6.82 0.000 11 7,501 买盘
14:27:33 6.82 0.010 6 4,092 买盘
14:27:23 6.81 -0.010 520 354,120 卖盘
14:27:20 6.82 0.000 11 7,502 买盘
14:26:59 6.82 0.010 47 32,018 买盘
14:26:51 6.81 -0.010 3 2,043 卖盘
14:26:45 6.82 0.000 47 32,054 买盘
14:26:39 6.82 0.000 11 7,502 买盘
14:26:33 6.82 0.000 6 4,092 买盘
14:26:23 6.82 -0.010 319 217,558 卖盘
14:26:17 6.83 0.010 11 7,513 买盘
14:26:09 6.82 0.000 21 14,322 卖盘
14:26:05 6.82 0.000 42 28,674 卖盘
14:25:59 6.83 0.010 10 6,830 买盘
14:25:53 6.82 -0.010 1 682 卖盘
14:25:45 6.83 0.000 7 4,781 买盘
14:25:38 6.83 0.010 11 7,513 买盘
14:25:35 6.82 0.000 11 7,502 卖盘
14:25:29 6.82 0.000 53 36,146 卖盘
14:25:21 6.82 -0.010 20 13,640 卖盘
14:25:15 6.83 0.010 74 50,542 买盘
14:25:11 6.82 0.000 2 1,365 卖盘
14:25:05 6.82 -0.010 33 22,524 卖盘
14:24:59 6.83 0.010 11 7,513 买盘
14:24:57 6.82 0.000 1 682 卖盘
14:24:45 6.82 -0.010 1 682 卖盘
14:24:39 6.83 0.010 11 7,513 买盘
14:24:33 6.82 0.000 27 18,414 卖盘
14:24:21 6.82 -0.010 16 10,912 卖盘
14:24:15 6.82 0.000 42 28,644 卖盘
14:24:09 6.82 -0.010 1 682 卖盘
14:24:03 6.83 0.000 18 12,294 买盘
14:23:59 6.83 0.000 10 6,830 买盘
14:23:45 6.82 0.000 12 8,512 卖盘
14:23:39 6.82 0.000 14 9,559 卖盘
14:23:32 6.82 -0.010 1 682 卖盘
14:23:15 6.82 -0.010 20 13,640 卖盘
14:23:09 6.83 0.000 1 683 买盘
14:22:59 6.82 0.000 13 8,866 卖盘
14:22:53 6.82 0.000 22 15,004 买盘
14:22:39 6.82 0.010 11 7,502 买盘
14:22:32 6.81 -0.010 3 2,043 卖盘
14:22:23 6.82 0.010 11 7,502 买盘
14:22:09 6.82 0.000 3 2,046 买盘
14:21:59 6.82 0.000 18 12,276 买盘
14:21:41 6.82 0.000 1 682 买盘
14:21:29 6.82 0.010 11 7,502 买盘
14:21:26 6.81 -0.010 1 681 卖盘
14:21:17 6.82 0.000 10 6,820 买盘
14:21:11 6.82 0.000 33 22,474 买盘
14:20:59 6.82 -0.010 12 8,184 中性盘
14:20:57 6.83 0.020 33 22,509 买盘
14:20:47 6.81 -0.010 21 14,316 卖盘
14:20:39 6.82 0.000 19 12,969 卖盘
14:20:35 6.82 0.000 14 9,548 卖盘
14:20:17 6.82 0.000 24 16,378 卖盘
14:20:03 6.82 -0.010 8 5,456 卖盘
14:19:59 6.83 0.000 15 10,245 买盘
14:19:53 6.83 0.010 17 11,611 买盘
14:19:51 6.82 -0.010 16 10,912 卖盘
14:19:39 6.83 0.010 11 7,513 买盘
14:19:29 6.82 0.000 3 2,046 卖盘
14:19:26 6.82 -0.010 12 8,184 卖盘
14:19:17 6.83 0.000 11 7,513 买盘
14:18:56 6.83 0.000 11 7,512 买盘
14:18:51 6.83 0.000 19 12,977 买盘
14:18:39 6.83 0.010 11 7,505 买盘
14:18:35 6.82 -0.010 7 4,774 卖盘
14:18:29 6.83 0.000 4 2,732 买盘
14:18:15 6.82 -0.010 4 2,728 卖盘
14:18:09 6.83 0.000 4 2,732 买盘
14:18:05 6.83 0.000 6 4,098 买盘
14:17:56 6.83 0.000 19 12,973 买盘
14:17:51 6.83 0.000 19 12,976 买盘
14:17:47 6.83 0.000 4 2,731 买盘
14:17:39 6.83 0.000 11 7,513 买盘
14:17:35 6.83 0.020 6 4,094 买盘
14:17:32 6.81 -0.020 16 10,896 卖盘
14:17:23 6.83 0.020 4 2,732 买盘
14:17:21 6.81 -0.020 12 8,179 卖盘
14:17:17 6.83 0.000 11 7,513 买盘
14:17:09 6.82 -0.010 46 31,333 中性盘
14:17:02 6.83 0.010 4 2,729 买盘
14:16:56 6.82 -0.010 11 7,502 买盘
14:16:51 6.83 0.010 18 12,278 买盘
14:16:39 6.82 0.010 10 6,820 买盘
14:16:29 6.82 0.000 20 13,640 买盘
14:16:15 6.81 -0.010 4 2,724 卖盘
14:15:56 6.82 0.000 11 7,502 买盘
14:15:47 6.82 0.000 17 11,594 买盘
14:15:39 6.82 0.010 11 7,502 买盘
14:15:27 6.81 -0.010 129 87,849 卖盘
14:15:20 6.82 0.000 740 504,680 买盘
14:15:15 6.81 0.000 1 681 卖盘
14:15:09 6.81 0.000 124 84,444 买盘
14:14:53 6.81 -0.010 59 40,179 卖盘
14:14:45 6.82 0.010 18 12,276 买盘
14:14:39 6.81 -0.010 93 63,343 卖盘
14:14:17 6.82 0.010 11 7,502 买盘
14:14:05 6.81 0.000 16 10,900 卖盘
14:14:02 6.81 -0.010 273 185,913 卖盘
14:13:56 6.82 0.010 11 7,502 买盘
14:13:51 6.81 -0.010 11 7,499 卖盘
14:13:45 6.82 0.000 2 1,364 买盘
14:13:39 6.81 -0.010 120 81,720 卖盘
14:13:35 6.82 0.010 11 7,502 买盘
14:13:32 6.81 0.000 19 12,939 卖盘
14:13:26 6.81 -0.010 2 1,362 卖盘
14:13:17 6.82 0.010 11 7,502 买盘
14:13:09 6.81 0.000 2 1,362 卖盘
14:12:59 6.81 0.000 3 2,043 卖盘
14:12:56 6.81 -0.010 9 6,129 卖盘
14:12:45 6.82 0.010 18 12,276 买盘
14:12:26 6.81 0.000 7 4,767 卖盘
14:12:21 6.81 -0.010 12 8,172 卖盘
14:12:09 6.82 0.010 1 682 买盘
14:12:02 6.81 -0.010 2 1,362 卖盘
14:11:57 6.82 0.010 10 6,820 买盘
14:11:39 6.82 0.000 17 11,594 买盘
14:11:35 6.82 0.010 11 7,502 买盘
14:11:21 6.81 0.000 69 46,989 买盘
14:11:17 6.81 0.010 82 55,842 买盘
14:11:09 6.80 0.000 1 680 卖盘
14:11:05 6.80 0.000 130 88,400 卖盘
14:11:02 6.80 0.000 53 36,076 卖盘
14:10:57 6.80 -0.010 17 11,570 卖盘
14:10:39 6.81 0.010 17 11,577 买盘
14:10:35 6.80 0.000 32 21,789 卖盘
14:10:32 6.80 -0.010 3 2,040 卖盘
14:10:17 6.81 0.000 11 7,491 买盘
14:10:09 6.81 0.000 5 3,405 买盘
14:09:59 6.81 0.000 5 3,405 买盘
14:09:56 6.81 0.000 11 7,491 买盘
14:09:45 6.81 0.000 503 342,543 买盘
14:09:41 6.81 0.000 10 6,810 买盘
14:09:35 6.81 0.010 29 19,749 买盘
14:09:32 6.80 0.000 168 114,240 卖盘
14:09:21 6.80 0.000 2 1,360 卖盘
14:09:17 6.80 0.000 12 8,171 卖盘
14:08:59 6.81 0.000 15 10,215 买盘
14:08:56 6.81 0.000 10 6,810 买盘
14:08:47 6.81 0.000 5 3,405 买盘
14:08:39 6.81 0.010 10 6,810 买盘
14:08:35 6.80 -0.010 16 10,891 卖盘
14:08:29 6.81 0.010 17 11,577 买盘
14:08:23 6.80 -0.010 3 2,040 卖盘
14:08:15 6.81 0.010 738 502,577 买盘
14:08:05 6.80 -0.010 75 51,000 卖盘
14:07:56 6.81 0.010 11 7,491 买盘
14:07:51 6.80 0.000 20 13,600 卖盘
14:07:45 6.80 0.000 33 22,440 卖盘
14:07:39 6.81 0.000 10 6,810 买盘
14:07:35 6.81 0.000 115 78,211 买盘
14:07:32 6.81 0.010 18 12,258 买盘
14:07:26 6.80 0.000 5 3,400 卖盘
14:07:15 6.80 -0.010 12 8,170 卖盘
14:07:09 6.81 0.010 1 681 买盘
14:07:05 6.80 -0.010 70 47,600 卖盘
14:06:59 6.81 0.000 10 6,810 买盘
14:06:56 6.81 0.000 11 7,491 买盘
14:06:45 6.81 0.010 10 6,810 买盘
14:06:35 6.80 -0.010 86 58,491 卖盘
14:06:23 6.81 0.000 12 8,171 买盘
14:06:15 6.81 0.010 85 57,811 买盘
14:06:11 6.80 0.000 396 269,280 卖盘
14:05:59 6.80 0.000 5 3,400 卖盘
14:05:53 6.81 0.010 11 7,491 买盘
14:05:45 6.80 0.000 69 46,920 卖盘
14:05:41 6.80 -0.010 17 11,560 卖盘
14:05:35 6.81 0.010 751 511,431 买盘
14:05:29 6.80 0.000 3 2,040 卖盘
14:05:23 6.80 0.000 25 17,000 卖盘
14:05:15 6.81 0.010 10 6,810 买盘
14:05:09 6.80 -0.010 100 68,008 卖盘
14:04:53 6.81 0.010 11 7,491 买盘
14:04:45 6.81 0.000 11 7,491 买盘
14:04:35 6.81 0.010 11 7,491 买盘
14:04:32 6.80 0.000 2 1,360 卖盘
14:04:26 6.80 0.000 119 80,920 卖盘
14:04:15 6.80 0.000 13 8,851 卖盘
14:04:05 6.80 0.000 77 52,360 卖盘
14:04:02 6.80 -0.010 1 680 卖盘
14:03:53 6.81 0.000 11 7,491 买盘
14:03:51 6.81 0.010 30 20,430 买盘
14:03:41 6.80 0.000 3 2,040 卖盘
14:03:35 6.80 -0.010 91 61,880 卖盘
14:03:15 6.81 0.010 15 10,215 买盘
14:03:05 6.80 0.000 76 51,680 卖盘
14:02:51 6.80 -0.010 1 680 卖盘
14:02:35 6.81 0.010 102 69,371 买盘
14:02:29 6.80 0.000 3 2,040 卖盘
14:02:23 6.80 0.000 50 34,000 卖盘
14:02:15 6.80 0.000 38 25,851 卖盘
14:02:11 6.80 0.000 34 23,120 卖盘
14:02:05 6.80 0.000 78 53,040 卖盘
14:01:59 6.80 -0.010 38 25,840 卖盘
14:01:53 6.81 0.000 21 14,301 买盘
14:01:35 6.81 0.010 10 6,810 买盘
14:01:29 6.80 0.000 3 2,040 卖盘
14:01:26 6.80 -0.010 88 59,840 卖盘
14:01:15 6.81 0.000 11 7,491 买盘
14:01:09 6.81 0.000 1 681 买盘
14:00:53 6.81 0.010 11 7,491 买盘
14:00:45 6.80 0.000 1 680 卖盘
14:00:41 6.80 0.000 109 74,371 买盘
14:00:32 6.80 0.000 11 7,480 买盘
14:00:23 6.80 0.000 9 6,120 买盘
14:00:15 6.80 0.000 15 10,200 买盘
14:00:11 6.80 0.000 58 39,440 买盘
14:00:05 6.80 0.000 4 2,720 买盘
13:59:59 6.80 0.010 2 1,611 卖盘
13:59:53 6.79 -0.020 141 95,884 卖盘
13:59:51 6.81 0.000 10 6,810 买盘
13:59:45 6.81 0.010 8 5,448 买盘
13:59:35 6.80 -0.010 13 8,840 卖盘
13:59:32 6.81 0.000 12 8,170 买盘
13:59:26 6.81 0.010 8 5,448 买盘
13:59:15 6.80 0.000 109 74,120 卖盘
13:59:11 6.80 0.000 26 17,680 买盘
13:58:53 6.80 0.010 46 31,280 买盘
13:58:47 6.79 -0.010 19 12,901 卖盘
13:58:41 6.80 0.000 14 9,520 买盘
13:58:35 6.80 0.000 1 680 买盘
13:58:29 6.79 -0.010 3 2,037 卖盘
13:58:21 6.80 0.000 9 6,120 买盘
13:58:15 6.80 0.000 12 8,159 买盘
13:58:09 6.80 0.010 7 4,760 买盘
13:57:59 6.79 -0.010 3 2,037 卖盘
13:57:53 6.80 0.000 67 45,560 买盘
13:57:51 6.80 0.000 48 32,640 买盘
13:57:45 6.80 0.000 20 13,600 买盘
13:57:41 6.80 0.010 64 43,520 买盘
13:57:35 6.79 -0.010 88 59,752 卖盘
13:57:32 6.80 0.000 11 7,480 买盘
13:57:15 6.80 0.010 29 19,720 买盘
13:57:05 6.79 -0.010 81 54,999 卖盘
13:56:53 6.80 0.000 20 13,600 买盘
13:56:47 6.80 0.010 56 38,080 买盘
13:56:39 6.79 0.000 12 8,148 卖盘
13:56:35 6.79 -0.010 60 40,740 卖盘
13:56:29 6.79 -0.010 3 2,037 卖盘
13:56:23 6.80 0.000 52 35,360 买盘
13:56:15 6.80 -0.010 92 62,571 卖盘
13:56:09 6.81 0.000 1 681 买盘
13:56:05 6.81 0.000 20 13,620 买盘
13:55:53 6.81 0.000 33 22,473 买盘
13:55:45 6.80 -0.010 60 40,800 卖盘
13:55:32 6.81 0.010 11 7,491 买盘
13:55:23 6.80 0.000 80 54,400 卖盘
13:55:21 6.80 -0.010 3 2,040 卖盘
13:55:09 6.80 -0.010 2 1,360 卖盘
13:54:53 6.81 0.010 11 7,491 买盘
13:54:45 6.81 0.010 18 12,258 买盘
13:54:39 6.80 0.000 3 2,040 卖盘
13:54:35 6.80 0.000 5 3,400 卖盘
13:54:29 6.79 -0.010 2 1,358 卖盘
13:54:23 6.80 0.000 10 6,800 买盘
13:54:21 6.80 0.000 50 34,000 买盘
13:54:17 6.80 0.000 208 141,440 买盘
13:54:05 6.80 0.000 721 490,280 买盘
13:53:45 6.80 0.010 18 12,240 买盘
13:53:39 6.79 -0.010 116 78,764 卖盘
13:53:29 6.81 0.020 14 9,534 买盘
13:53:15 6.79 -0.010 81 55,055 卖盘
13:53:11 6.80 0.000 5 3,400 买盘
13:53:05 6.80 0.000 10 6,800 买盘
13:52:53 6.80 0.000 15 10,200 买盘
13:52:45 6.79 0.000 91 61,794 卖盘
13:52:39 6.80 0.000 33 22,424 买盘
13:52:29 6.79 0.000 3 2,037 卖盘
13:52:23 6.80 0.010 7 4,760 买盘
13:52:15 6.79 -0.010 131 88,999 卖盘
13:52:11 6.80 0.000 10 6,800 买盘
13:52:05 6.80 0.000 20 13,600 买盘
13:51:53 6.80 0.000 1 680 中性盘
13:51:45 6.79 -0.010 88 59,753 卖盘
13:51:39 6.80 0.000 18 12,240 买盘
13:51:29 6.79 -0.010 481 326,816 卖盘
13:51:23 6.80 0.000 8 5,440 卖盘
13:51:21 6.80 0.000 103 70,040 卖盘
13:51:15 6.80 -0.010 986 670,480 卖盘
13:51:09 6.80 0.000 30 20,401 卖盘
13:51:05 6.80 0.000 291 197,880 卖盘
13:50:59 6.80 0.000 106 72,080 卖盘
13:50:53 6.81 0.010 11 7,491 买盘
13:50:50 6.80 0.000 161 109,480 卖盘
13:50:45 6.80 0.000 1 680 卖盘
13:50:39 6.80 -0.010 16 10,880 卖盘
13:50:35 6.81 0.010 18 12,258 买盘
13:50:32 6.80 0.000 67 45,571 卖盘
13:50:23 6.80 0.000 25 17,000 卖盘
13:50:21 6.80 -0.010 64 43,520 卖盘
13:50:11 6.81 0.010 10 6,810 买盘
13:50:02 6.80 0.000 12 8,160 卖盘
13:49:53 6.80 0.000 434 295,131 卖盘
13:49:51 6.80 0.000 78 53,040 卖盘
13:49:45 6.80 0.000 27 18,360 卖盘
13:49:35 6.80 -0.010 3 2,040 卖盘
13:49:29 6.81 0.010 11 7,491 买盘
13:49:26 6.80 -0.010 3 2,040 卖盘
13:49:17 6.81 0.000 109 74,229 卖盘
13:49:08 6.81 0.000 20 13,620 买盘
13:48:59 6.81 0.000 8 5,448 买盘
13:48:56 6.81 0.000 15 10,215 买盘
13:48:50 6.81 0.000 11 7,491 买盘
13:48:47 6.81 0.010 1 681 买盘
13:48:38 6.80 -0.010 99 67,320 卖盘
13:48:32 6.81 0.000 27 18,387 买盘
13:48:23 6.81 0.000 30 20,430 买盘
13:48:15 6.81 0.000 21 14,300 买盘
13:48:08 6.80 -0.010 75 51,000 卖盘
13:48:02 6.81 0.000 61 41,541 买盘
13:47:53 6.81 0.000 10 6,810 买盘
13:47:50 6.81 0.000 11 7,491 买盘
13:47:29 6.81 0.000 20 13,618 买盘
13:47:11 6.81 0.010 11 7,491 买盘
13:47:04 6.80 0.000 1 680 卖盘
13:46:59 6.80 -0.010 145 98,600 卖盘
13:46:53 6.81 -0.010 6 4,086 卖盘
13:46:50 6.82 0.000 11 7,502 买盘
13:46:47 6.82 0.000 10 6,820 买盘
13:46:41 6.82 0.000 1 682 买盘
13:46:28 6.80 -0.020 473 322,086 卖盘
13:46:23 6.81 0.000 3 2,043 卖盘
13:46:08 6.81 0.000 463 315,303 买盘
13:45:58 6.81 0.000 12 8,172 买盘
13:45:50 6.81 0.010 11 7,491 买盘
13:45:45 6.80 -0.010 5 3,400 卖盘
13:45:38 6.80 0.000 91 61,880 卖盘
13:45:34 6.80 -0.010 8 5,445 卖盘
13:45:32 6.81 0.000 12 8,172 买盘
13:45:23 6.81 0.000 65 44,238 买盘
13:45:16 6.81 0.000 10 6,810 买盘
13:45:08 6.80 -0.010 82 55,761 卖盘
13:45:04 6.81 0.010 50 34,050 买盘
13:44:56 6.80 -0.010 107 72,760 卖盘
13:44:50 6.81 0.010 100 68,100 买盘
13:44:46 6.80 0.000 130 88,400 卖盘
13:44:38 6.80 -0.010 78 53,040 卖盘
13:44:31 6.81 0.000 4 2,724 买盘
13:44:20 6.80 -0.010 80 54,400 卖盘
13:44:14 6.81 0.000 10 6,810 买盘
13:44:03 6.81 0.000 7 4,767 买盘
13:43:58 6.81 -0.010 263 179,103 卖盘
13:43:50 6.82 0.000 10 6,820 买盘
13:43:28 6.82 0.000 155 105,566 买盘
13:43:20 6.82 0.000 18 12,276 买盘
13:43:11 6.82 0.000 11 7,502 买盘
13:42:51 6.82 0.000 10 6,820 买盘
13:42:28 6.82 0.010 127 86,498 买盘
13:42:27 6.81 0.000 30 20,430 卖盘
13:42:20 6.81 -0.010 2 1,362 卖盘
13:42:13 6.81 0.000 1 681 买盘
13:42:11 6.81 0.010 11 7,491 买盘
13:42:05 6.81 0.000 5 3,405 买盘
13:41:58 6.81 0.000 14 9,534 卖盘
13:41:51 6.81 0.000 68 46,308 卖盘
13:41:43 6.81 0.000 23 15,663 卖盘
13:41:39 6.81 -0.010 89 60,609 卖盘
13:41:28 6.82 0.000 11 7,502 买盘
13:41:16 6.82 0.000 54 36,777 买盘
13:41:09 6.81 0.000 82 55,843 卖盘
13:41:05 6.81 -0.010 144 98,064 卖盘
13:41:01 6.82 0.000 10 6,820 买盘
13:40:50 6.82 0.010 10 6,820 买盘
13:40:40 6.81 0.000 12 8,172 卖盘
13:40:37 6.81 -0.010 90 61,290 卖盘
13:40:28 6.82 0.010 11 7,502 买盘
13:40:22 6.81 0.000 4 2,724 卖盘
13:40:13 6.81 0.000 33 22,473 卖盘
13:40:11 6.81 -0.010 62 42,222 卖盘
13:40:03 6.81 0.000 98 66,738 卖盘
13:39:49 6.82 0.000 11 7,502 买盘
13:39:29 6.82 0.010 11 7,502 买盘
13:39:21 6.82 0.000 1 682 买盘
13:39:13 6.82 0.010 3 2,046 买盘
13:39:09 6.81 0.000 25 17,025 买盘
13:39:05 6.81 0.010 5 3,405 买盘
13:38:58 6.80 -0.010 90 61,279 卖盘
13:38:49 6.81 0.000 12 8,172 买盘
13:38:43 6.80 0.000 212 144,160 卖盘
13:38:28 6.80 -0.010 34 23,151 卖盘
13:38:22 6.81 0.010 206 140,081 买盘
13:38:13 6.80 -0.010 1 680 卖盘
13:38:11 6.81 0.010 221 150,296 买盘
13:38:07 6.80 -0.010 86 58,480 卖盘
13:38:01 6.81 0.010 57 38,817 买盘
13:37:49 6.81 0.010 11 7,491 买盘
13:37:43 6.80 0.000 140 95,200 卖盘
13:37:41 6.80 0.000 2 1,360 卖盘
13:37:35 6.80 -0.010 78 53,059 卖盘
13:37:28 6.81 0.000 11 7,491 买盘
13:37:27 6.81 0.000 27 18,387 买盘
13:37:19 6.81 0.000 5 3,405 买盘
13:37:11 6.81 0.000 10 6,810 买盘
13:37:05 6.81 0.010 10 6,810 买盘
13:36:59 6.80 0.000 145 98,608 卖盘
13:36:49 6.80 -0.010 39 26,532 卖盘
13:36:45 6.81 0.000 1 681 买盘
13:36:41 6.81 0.010 3 2,043 买盘
13:36:33 6.80 -0.010 26 17,706 卖盘
13:36:28 6.81 0.000 142 96,637 卖盘
13:36:25 6.81 -0.010 157 106,917 卖盘
13:36:19 6.81 -0.010 86 58,566 卖盘
13:36:03 6.81 0.000 15 10,215 卖盘
13:35:49 6.81 -0.010 60 40,860 卖盘
13:35:43 6.81 0.000 17 11,577 卖盘
13:35:41 6.81 0.000 200 136,200 卖盘
13:35:33 6.81 0.000 37 25,217 卖盘
13:35:29 6.81 0.000 127 86,487 卖盘
13:35:22 6.81 0.000 93 63,333 卖盘
13:35:15 6.81 -0.010 111 75,591 卖盘
13:35:11 6.82 0.010 20 13,640 买盘
13:35:05 6.82 0.000 10 6,820 买盘
13:34:49 6.82 0.000 39 26,581 买盘
13:34:41 6.82 0.000 31 21,142 买盘
13:34:35 6.82 0.010 20 13,625 买盘
13:34:28 6.81 -0.010 97 66,071 卖盘
13:34:19 6.82 0.000 17 11,582 买盘
13:34:13 6.81 0.000 2 1,362 卖盘
13:34:09 6.82 0.010 11 7,502 买盘
13:34:03 6.82 0.000 9 6,138 买盘
13:33:43 6.82 0.010 30 20,460 买盘
13:33:41 6.81 0.000 26 17,706 卖盘
13:33:29 6.81 0.000 146 99,463 卖盘
13:33:25 6.81 0.000 3 2,043 卖盘
13:33:19 6.81 0.000 14 9,546 卖盘
13:33:03 6.81 0.000 117 79,692 卖盘
13:32:58 6.81 -0.010 119 81,039 卖盘
13:32:46 6.82 0.000 12 8,183 买盘
13:32:39 6.81 -0.010 12 8,172 卖盘
13:32:35 6.82 0.000 5 3,410 买盘
13:32:28 6.82 0.000 11 7,502 买盘
13:32:09 6.82 0.010 31 21,142 买盘
13:31:51 6.81 -0.010 84 57,204 卖盘
13:31:46 6.82 0.010 11 7,502 买盘
13:31:41 6.81 -0.010 137 93,297 卖盘
13:31:29 6.82 0.000 520 354,140 中性盘
13:31:21 6.82 0.000 10 6,820 买盘
13:31:15 6.82 0.000 1 682 买盘
13:31:11 6.82 0.000 80 54,560 买盘
13:31:05 6.81 -0.010 27 18,411 卖盘
13:30:52 6.82 0.000 9 6,138 买盘
13:30:46 6.82 0.000 11 7,502 买盘
13:30:39 6.82 0.000 124 84,568 卖盘
13:30:33 6.82 -0.010 105 71,610 卖盘
13:30:29 6.83 0.010 11 7,513 买盘
13:30:27 6.82 0.000 235 160,270 卖盘
13:30:21 6.82 -0.010 301 205,282 卖盘
13:30:15 6.82 0.000 13 8,866 卖盘
13:30:09 6.83 0.010 11 7,513 买盘
13:29:52 6.82 -0.010 1 682 卖盘
13:29:46 6.83 0.010 10 6,830 买盘
13:29:33 6.82 0.000 84 57,288 卖盘
13:29:29 6.82 -0.010 11 7,502 卖盘
13:29:27 6.83 0.010 11 7,513 买盘
13:29:22 6.82 0.000 239 163,098 卖盘
13:29:16 6.82 -0.010 5 3,410 卖盘
13:29:09 6.83 0.010 13 8,878 买盘
13:28:49 6.82 -0.010 1 682 卖盘
13:28:45 6.82 0.000 12 8,184 卖盘
13:28:39 6.82 -0.010 3 2,046 卖盘
13:28:27 6.83 0.010 11 7,513 买盘
13:28:21 6.82 0.000 102 69,564 卖盘
13:28:15 6.82 0.000 1 682 卖盘
13:28:09 6.83 0.010 11 7,513 买盘
13:27:52 6.82 -0.010 1 682 卖盘
13:27:45 6.82 0.000 6 4,092 卖盘
13:27:29 6.82 -0.010 4 2,728 卖盘
13:27:27 6.83 0.010 11 7,513 买盘
13:27:21 6.82 0.000 307 209,374 卖盘
13:27:09 6.82 0.000 135 92,081 卖盘
13:26:59 6.82 -0.010 90 61,380 卖盘
13:26:51 6.83 -0.010 16 10,934 卖盘
13:26:46 6.84 0.010 11 7,524 买盘
13:26:39 6.83 0.000 9 6,147 卖盘
13:26:33 6.83 -0.010 1 683 卖盘
13:26:27 6.84 0.010 11 7,524 买盘
13:26:21 6.83 0.000 3 2,049 卖盘
13:26:03 6.83 0.000 98 66,934 卖盘
13:25:57 6.83 0.000 1 683 卖盘
13:25:51 6.83 0.000 123 84,009 卖盘
13:25:45 6.83 0.000 3 2,049 卖盘
13:25:28 6.83 0.000 6 4,098 卖盘
13:25:09 6.84 0.010 10 6,840 买盘
13:24:51 6.83 -0.010 87 59,421 卖盘
13:24:45 6.83 0.000 5 3,419 卖盘
13:24:39 6.83 -0.010 145 99,046 卖盘
13:24:35 6.84 0.000 18 12,312 买盘
13:24:27 6.84 0.010 11 7,524 买盘
13:24:21 6.83 -0.010 7 4,784 卖盘
13:24:16 6.84 0.000 5 3,420 买盘
13:24:09 6.84 0.000 11 7,524 买盘
13:23:57 6.84 0.010 37 25,308 买盘
13:23:52 6.83 0.000 1 683 卖盘
13:23:46 6.83 0.000 45 30,746 卖盘
13:23:39 6.83 0.000 91 62,153 卖盘
13:23:35 6.83 -0.010 97 66,251 卖盘
13:23:28 6.84 0.000 11 7,524 买盘
13:23:05 6.84 0.000 11 7,524 买盘
13:22:57 6.84 0.010 43 29,405 买盘
13:22:52 6.83 -0.010 4 2,732 卖盘
13:22:46 6.84 0.010 11 7,524 买盘
13:22:39 6.83 0.000 54 36,882 卖盘
13:22:33 6.83 0.000 31 21,173 卖盘
13:22:28 6.83 -0.010 83 56,689 卖盘
13:22:27 6.84 0.010 11 7,524 买盘
13:22:21 6.83 -0.010 84 57,372 卖盘
13:22:05 6.84 0.000 10 6,840 买盘
13:21:59 6.84 0.010 36 24,624 买盘
13:21:46 6.83 -0.010 12 8,207 卖盘
13:21:29 6.84 0.010 30 20,502 买盘
13:21:22 6.83 0.000 123 84,009 卖盘
13:21:16 6.83 0.000 2 1,366 卖盘
13:21:09 6.83 -0.010 80 54,640 卖盘
13:21:05 6.84 0.000 11 7,524 买盘
13:20:59 6.84 0.010 39 26,673 买盘
13:20:51 6.83 0.000 1 683 卖盘
13:20:45 6.83 0.000 35 23,905 卖盘
13:20:39 6.83 0.000 12 8,196 卖盘
13:20:35 6.83 0.000 77 52,591 卖盘
13:20:29 6.83 0.000 5 3,415 卖盘
13:20:27 6.83 0.000 42 28,696 卖盘
13:20:21 6.83 0.000 5 3,415 卖盘
13:20:16 6.83 0.000 43 29,369 卖盘
13:20:09 6.83 -0.010 89 60,787 卖盘
13:20:05 6.84 0.010 11 7,524 买盘
13:19:58 6.84 0.000 36 24,624 买盘
13:19:46 6.84 0.000 11 7,524 买盘
13:19:29 6.84 0.010 11 7,524 买盘
13:19:15 6.83 -0.010 3 2,049 卖盘
13:19:09 6.84 0.000 1 684 买盘
13:19:05 6.84 0.000 14 9,573 买盘
13:18:59 6.83 0.000 80 54,640 卖盘
13:18:52 6.83 -0.010 141 96,303 卖盘
13:18:46 6.84 0.000 11 7,524 买盘
13:18:29 6.84 0.010 10 6,840 买盘
13:18:09 6.83 -0.010 3 2,049 卖盘
13:18:03 6.84 0.010 36 24,624 买盘
13:17:59 6.83 0.010 19 12,977 中性盘
13:17:51 6.83 -0.010 12 8,196 卖盘
13:17:45 6.83 0.010 10 6,830 卖盘
13:17:40 6.82 -0.010 78 53,234 卖盘
13:17:28 6.83 0.000 69 47,138 卖盘
13:17:21 6.83 0.000 44 30,052 卖盘
13:17:16 6.83 -0.010 3 2,049 卖盘
13:17:09 6.83 -0.010 2 1,366 卖盘
13:17:05 6.84 0.000 14 9,573 买盘
13:16:59 6.83 0.010 64 43,712 卖盘
13:16:35 6.82 0.000 83 56,618 卖盘
13:16:28 6.82 -0.010 185 126,290 卖盘
13:16:09 6.83 0.000 31 21,173 买盘
13:15:59 6.83 0.000 11 7,510 买盘
13:15:51 6.83 0.000 39 26,637 买盘
13:15:45 6.83 0.010 10 6,830 买盘
13:15:29 6.82 -0.010 122 83,235 卖盘
13:15:22 6.83 0.010 8 5,464 买盘
13:15:16 6.82 -0.010 130 88,660 卖盘
13:15:09 6.83 0.000 15 10,245 买盘
13:15:05 6.83 0.000 26 17,758 买盘
13:14:58 6.83 0.010 23 15,706 买盘
13:14:51 6.82 -0.010 3 2,046 卖盘
13:14:45 6.83 0.010 60 40,980 买盘
13:14:39 6.82 0.000 1 682 卖盘
13:14:28 6.82 0.000 12 8,195 卖盘
13:14:22 6.82 0.000 23 15,686 卖盘
13:14:15 6.82 -0.010 83 56,606 卖盘
13:14:09 6.82 -0.010 115 78,430 卖盘
13:14:05 6.83 0.000 105 71,715 买盘
13:13:58 6.83 0.010 10 6,830 买盘
13:13:51 6.82 -0.010 2 1,364 卖盘
13:13:45 6.83 0.000 11 7,513 买盘
13:13:29 6.83 0.010 21 14,343 买盘
13:13:17 6.82 0.000 1 682 卖盘
13:13:09 6.83 0.000 1 683 买盘
13:13:05 6.83 0.010 121 82,546 买盘
13:12:58 6.82 -0.010 124 84,568 卖盘
13:12:51 6.83 0.010 4 2,732 买盘
13:12:45 6.83 0.000 10 6,830 买盘
13:12:40 6.83 0.000 30 20,490 买盘
13:12:35 6.83 0.000 8 5,464 买盘
13:12:29 6.83 0.000 11 7,513 买盘
13:12:05 6.83 0.010 25 17,075 买盘
13:11:59 6.83 0.000 14 9,561 买盘
13:11:51 6.83 -0.010 159 108,597 卖盘
13:11:45 6.84 0.010 135 92,216 买盘
13:11:39 6.83 -0.010 4 2,732 卖盘
13:11:29 6.84 0.010 40 27,360 买盘
13:11:15 6.83 -0.010 6 4,098 卖盘
13:11:05 6.84 0.010 24 16,416 买盘
13:10:52 6.83 0.010 10 6,830 卖盘
13:10:45 6.84 0.010 11 7,524 买盘
13:10:35 6.83 0.000 1 683 卖盘
13:10:28 6.83 -0.010 3 2,049 卖盘
13:10:22 6.84 0.010 11 7,524 买盘
13:10:16 6.83 0.000 2 1,366 卖盘
13:10:09 6.83 -0.010 12 8,196 卖盘
13:10:05 6.84 0.010 24 16,416 买盘
13:09:45 6.84 0.010 41 28,044 买盘
13:09:35 6.83 0.000 121 82,643 卖盘
13:09:31 6.83 -0.010 4 2,732 卖盘
13:09:21 6.83 0.000 88 60,104 卖盘
13:09:16 6.83 -0.010 1 683 卖盘
13:09:05 6.84 0.000 26 17,784 买盘
13:08:45 6.84 0.010 11 7,524 买盘
13:08:39 6.83 -0.010 3 2,049 卖盘
13:08:28 6.84 0.000 31 21,204 买盘
13:08:22 6.84 0.010 3 2,052 买盘
13:08:16 6.83 0.000 3 2,049 卖盘
13:08:09 6.84 0.000 1 684 买盘
13:08:05 6.84 0.010 24 16,416 买盘
13:07:58 6.83 0.000 2 1,366 卖盘
13:07:45 6.83 0.000 228 155,735 卖盘
13:07:16 6.83 -0.010 2 1,366 卖盘
13:07:05 6.84 0.000 14 9,576 买盘
13:06:40 6.84 0.010 1 684 买盘
13:06:28 6.83 -0.010 40 27,320 卖盘
13:06:22 6.84 0.000 10 6,840 买盘
13:06:15 6.84 0.010 2 1,368 买盘
13:06:10 6.83 -0.010 150 102,450 卖盘
13:06:05 6.84 0.000 24 16,416 买盘
13:05:45 6.84 0.000 11 7,524 买盘
13:05:22 6.84 0.010 10 6,840 买盘
13:05:15 6.83 -0.010 3 2,049 卖盘
13:05:05 6.84 0.010 25 17,100 买盘
13:05:01 6.83 0.000 1 683 卖盘
13:04:52 6.83 0.000 11 7,513 卖盘
13:04:45 6.83 0.010 2 1,366 买盘
13:04:40 6.82 -0.010 3 2,046 卖盘
13:04:37 6.83 0.000 20 13,660 买盘
13:04:28 6.83 0.000 72 49,175 买盘
13:04:22 6.83 0.000 11 7,513 买盘
13:04:16 6.83 0.000 1 683 买盘
13:04:04 6.83 0.000 25 17,075 买盘
13:03:58 6.83 0.000 42 28,686 买盘
13:03:43 6.83 0.000 14 9,559 买盘
13:03:28 6.83 0.000 10 6,830 买盘
13:03:25 6.83 0.000 35 23,905 买盘
13:03:22 6.83 0.000 10 6,830 买盘
13:03:16 6.83 0.000 19 12,977 买盘
13:03:04 6.83 0.000 24 16,392 买盘
13:02:58 6.83 0.000 10 6,830 买盘
13:02:43 6.83 0.000 11 7,513 买盘
13:02:31 6.83 0.000 20 13,660 买盘
13:02:22 6.83 0.010 11 7,513 买盘
13:02:14 6.82 -0.010 3 2,046 卖盘
13:02:05 6.83 0.000 25 17,075 买盘
13:01:58 6.83 0.000 10 6,830 买盘
13:01:57 6.83 0.000 14 9,562 买盘
13:01:43 6.83 0.000 20 13,660 买盘
13:01:40 6.83 0.000 32 21,856 买盘
13:01:37 6.83 0.000 38 25,954 卖盘
13:01:28 6.83 0.000 101 68,983 卖盘
13:01:22 6.83 0.000 18 12,305 卖盘
13:01:16 6.83 0.000 30 20,491 卖盘
13:01:09 6.83 -0.010 3 2,049 卖盘
13:01:05 6.84 0.010 24 16,416 买盘
13:00:52 6.83 -0.010 1 683 卖盘
13:00:43 6.84 0.000 11 7,524 买盘
13:00:34 6.84 0.000 1 684 买盘
13:00:22 6.84 0.010 11 7,524 买盘
13:00:13 6.83 0.000 9 6,154 卖盘
13:00:08 6.83 0.000 32 21,876 卖盘
13:00:05 6.83 -0.010 2,120 1,447,926 卖盘
13:00:01 6.84 0.000 114 77,976 卖盘
11:29:43 6.84 0.010 23 15,732 买盘
11:29:38 6.83 0.000 22 15,026 卖盘
11:29:28 6.84 0.000 5 3,420 买盘
11:29:22 6.84 0.010 11 7,524 买盘
11:29:13 6.83 -0.010 2 1,366 卖盘
11:29:07 6.84 0.000 29 19,814 买盘
11:29:02 6.84 0.010 11 7,524 买盘
11:28:52 6.83 0.000 3 2,049 卖盘
11:28:43 6.84 0.000 13 8,892 买盘
11:28:40 6.84 0.000 31 21,197 买盘
11:28:24 6.84 0.000 6 4,104 买盘
11:28:22 6.84 0.010 11 7,524 买盘
11:28:13 6.83 -0.010 9 6,147 卖盘
11:28:08 6.84 0.000 7 4,788 买盘
11:28:05 6.84 0.010 6 4,104 买盘
11:27:58 6.83 0.000 2 1,366 卖盘
11:27:56 6.83 -0.010 23 15,709 卖盘
11:27:43 6.84 0.010 20 13,680 买盘
11:27:24 6.83 -0.010 22 15,032 卖盘
11:27:15 6.84 0.010 20 13,680 买盘
11:27:05 6.84 0.000 6 4,104 买盘
11:26:58 6.83 0.000 14 9,562 卖盘
11:26:56 6.83 -0.010 40 27,320 卖盘
11:26:45 6.84 0.010 35 23,937 买盘
11:26:28 6.84 0.000 10 6,840 买盘
11:26:26 6.84 0.000 6 4,104 买盘
11:26:19 6.83 0.000 3 2,049 卖盘
11:26:16 6.83 -0.010 41 28,003 卖盘
11:26:05 6.84 0.010 6 4,104 买盘
11:26:00 6.83 0.000 17 11,627 卖盘
11:25:55 6.83 0.000 15 10,245 卖盘
11:25:50 6.83 -0.010 60 40,980 卖盘
11:25:40 6.84 0.010 14 9,576 买盘
11:25:36 6.83 -0.010 29 19,807 卖盘
11:25:26 6.84 0.000 6 4,104 买盘
11:25:22 6.84 0.010 17 11,622 买盘
11:25:15 6.84 0.010 6 4,104 买盘
11:25:10 6.83 0.000 4 2,732 卖盘
11:25:05 6.84 0.000 6 4,104 买盘
11:24:58 6.84 0.010 10 6,840 买盘
11:24:50 6.84 0.000 12 8,208 买盘
11:24:45 6.84 0.000 17 11,628 买盘
11:24:40 6.84 0.000 5 3,420 买盘
11:24:35 6.84 0.010 15 10,260 买盘
11:24:28 6.83 -0.010 2 1,366 卖盘
11:24:24 6.84 0.000 6 4,104 买盘
11:24:22 6.84 0.000 16 10,944 买盘
11:24:12 6.84 0.010 4 2,736 买盘
11:24:05 6.83 -0.010 3 2,049 卖盘
11:24:00 6.84 0.010 11 7,524 买盘
11:23:54 6.83 -0.010 23 15,709 卖盘
11:23:45 6.84 0.000 11 7,524 买盘
11:23:38 6.84 0.000 34 23,229 买盘
11:23:25 6.84 -0.010 29 19,836 卖盘
11:23:20 6.84 0.000 1 684 卖盘
11:23:15 6.84 0.000 3 2,052 卖盘
11:23:05 6.84 -0.010 9 6,162 卖盘
11:23:00 6.85 0.000 11 7,535 买盘
11:22:43 6.85 0.010 17 11,645 买盘
11:22:37 6.84 -0.010 27 18,468 卖盘
11:22:24 6.85 0.000 6 4,110 买盘
11:22:20 6.84 0.000 1 684 卖盘
11:22:12 6.84 -0.010 11 7,524 卖盘
11:22:05 6.85 0.000 6 4,110 买盘
11:22:00 6.85 0.010 11 7,535 买盘
11:21:56 6.84 -0.010 17 11,628 卖盘
11:21:45 6.85 0.000 6 4,110 买盘
11:21:40 6.85 0.010 10 6,850 买盘
11:21:26 6.84 -0.010 23 15,732 卖盘
11:21:22 6.85 0.010 17 11,645 买盘
11:21:08 6.84 0.000 25 17,100 卖盘
11:21:05 6.84 -0.010 9 6,162 卖盘
11:20:58 6.84 0.000 4 2,736 卖盘
11:20:52 6.84 0.000 3 2,052 卖盘
11:20:46 6.84 -0.010 22 15,048 卖盘
11:20:40 6.85 0.010 11 7,535 买盘
11:20:24 6.84 -0.010 22 15,048 卖盘
11:20:22 6.85 0.010 17 11,645 买盘
11:20:04 6.85 0.000 6 4,110 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019