日期：2020-11-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:43 | 4.63 | 0.000 | 69 | 31,947 | 卖盘 |
| 14:56:37 | 4.63 | -0.010 | 10 | 4,630 | 卖盘 |
| 14:56:35 | 4.64 | 0.010 | 230 | 106,720 | 买盘 |
| 14:56:29 | 4.63 | -0.010 | 25 | 11,575 | 卖盘 |
| 14:56:23 | 4.64 | 0.010 | 41 | 19,024 | 买盘 |
| 14:56:13 | 4.63 | 0.000 | 25 | 11,575 | 卖盘 |
| 14:56:05 | 4.63 | -0.010 | 9 | 4,167 | 卖盘 |
| 14:55:59 | 4.64 | 0.010 | 10 | 4,640 | 买盘 |
| 14:55:49 | 4.63 | 0.000 | 7 | 3,241 | 买盘 |
| 14:55:41 | 4.62 | -0.010 | 83 | 38,346 | 卖盘 |
| 14:55:37 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:55:29 | 4.63 | 0.000 | 114 | 52,782 | 卖盘 |
| 14:55:23 | 4.63 | 0.000 | 19 | 8,797 | 卖盘 |
| 14:55:17 | 4.63 | 0.000 | 90 | 41,670 | 卖盘 |
| 14:55:11 | 4.63 | 0.000 | 56 | 25,928 | 卖盘 |
| 14:55:07 | 4.63 | 0.000 | 75 | 34,725 | 卖盘 |
| 14:54:59 | 4.63 | 0.000 | 14 | 6,482 | 卖盘 |
| 14:54:55 | 4.63 | 0.000 | 100 | 46,300 | 卖盘 |
| 14:54:49 | 4.63 | -0.010 | 522 | 241,708 | 卖盘 |
| 14:54:31 | 4.63 | -0.010 | 10 | 4,630 | 卖盘 |
| 14:54:29 | 4.64 | 0.010 | 1 | 464 | 买盘 |
| 14:54:19 | 4.63 | -0.010 | 12 | 5,556 | 卖盘 |
| 14:54:11 | 4.64 | 0.010 | 11 | 5,104 | 买盘 |
| 14:54:01 | 4.63 | -0.010 | 74 | 34,262 | 卖盘 |
| 14:53:53 | 4.63 | -0.010 | 4 | 1,852 | 卖盘 |
| 14:53:41 | 4.63 | 0.000 | 75 | 34,791 | 卖盘 |
| 14:53:29 | 4.64 | 0.010 | 90 | 41,760 | 买盘 |
| 14:53:25 | 4.63 | -0.010 | 8 | 3,704 | 卖盘 |
| 14:53:17 | 4.64 | 0.000 | 40 | 18,560 | 买盘 |
| 14:53:11 | 4.64 | 0.000 | 2 | 928 | 买盘 |
| 14:53:06 | 4.64 | 0.000 | 25 | 11,600 | 买盘 |
| 14:52:47 | 4.64 | 0.010 | 17 | 7,884 | 买盘 |
| 14:52:43 | 4.63 | 0.000 | 14 | 6,482 | 卖盘 |
| 14:52:35 | 4.63 | 0.000 | 7 | 3,241 | 卖盘 |
| 14:52:17 | 4.63 | 0.000 | 9 | 4,167 | 卖盘 |
| 14:52:13 | 4.63 | -0.010 | 3 | 1,389 | 卖盘 |
| 14:51:48 | 4.64 | 0.000 | 14 | 6,496 | 买盘 |
| 14:51:11 | 4.64 | 0.000 | 100 | 46,400 | 买盘 |
| 14:50:59 | 4.64 | 0.000 | 17 | 7,888 | 买盘 |
| 14:50:53 | 4.64 | 0.000 | 100 | 46,400 | 买盘 |
| 14:50:48 | 4.64 | 0.000 | 4 | 1,856 | 买盘 |
| 14:50:23 | 4.63 | 0.000 | 33 | 15,279 | 卖盘 |
| 14:50:18 | 4.63 | 0.000 | 11 | 5,093 | 卖盘 |
| 14:50:12 | 4.63 | 0.000 | 22 | 10,188 | 卖盘 |
| 14:50:05 | 4.63 | -0.010 | 7 | 3,241 | 卖盘 |
| 14:49:48 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
| 14:49:23 | 4.63 | 0.000 | 9 | 4,167 | 卖盘 |
| 14:49:17 | 4.63 | 0.000 | 34 | 15,742 | 卖盘 |
| 14:48:53 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 14:48:41 | 4.63 | -0.010 | 2 | 926 | 卖盘 |
| 14:48:30 | 4.64 | 0.010 | 51 | 23,633 | 买盘 |
| 14:48:23 | 4.63 | -0.010 | 27 | 12,501 | 卖盘 |
| 14:48:18 | 4.64 | 0.000 | 11 | 5,104 | 买盘 |
| 14:48:11 | 4.64 | 0.010 | 93 | 43,152 | 买盘 |
| 14:47:59 | 4.63 | -0.010 | 98 | 45,374 | 卖盘 |
| 14:47:53 | 4.64 | 0.000 | 22 | 10,208 | 买盘 |
| 14:47:29 | 4.64 | 0.010 | 1 | 464 | 买盘 |
| 14:47:11 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 14:46:59 | 4.63 | -0.010 | 80 | 37,040 | 卖盘 |
| 14:46:47 | 4.64 | 0.010 | 3 | 1,392 | 买盘 |
| 14:46:35 | 4.63 | -0.010 | 1 | 463 | 卖盘 |
| 14:46:30 | 4.64 | 0.010 | 1 | 464 | 买盘 |
| 14:46:23 | 4.63 | -0.010 | 16 | 7,408 | 卖盘 |
| 14:46:17 | 4.64 | 0.010 | 1 | 464 | 买盘 |
| 14:46:06 | 4.63 | 0.000 | 120 | 55,580 | 卖盘 |
| 14:46:00 | 4.63 | 0.000 | 20 | 9,260 | 卖盘 |
| 14:45:53 | 4.64 | 0.010 | 131 | 60,784 | 买盘 |
| 14:45:25 | 4.63 | -0.010 | 100 | 46,300 | 卖盘 |
| 14:45:18 | 4.64 | 0.000 | 6 | 2,784 | 买盘 |
| 14:45:11 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
| 14:44:36 | 4.64 | 0.000 | 12 | 5,568 | 卖盘 |
| 14:44:31 | 4.64 | 0.000 | 170 | 78,880 | 买盘 |
| 14:44:11 | 4.64 | 0.000 | 103 | 47,792 | 买盘 |
| 14:43:42 | 4.64 | 0.000 | 3 | 1,392 | 买盘 |
| 14:43:18 | 4.64 | 0.010 | 3 | 1,392 | 买盘 |
| 14:43:11 | 4.63 | -0.010 | 15 | 6,945 | 卖盘 |
| 14:42:55 | 4.64 | 0.010 | 3 | 1,392 | 买盘 |
| 14:42:47 | 4.63 | -0.010 | 2 | 926 | 卖盘 |
| 14:42:41 | 4.64 | 0.000 | 83 | 38,512 | 买盘 |
| 14:42:29 | 4.64 | 0.000 | 13 | 6,032 | 买盘 |
| 14:42:23 | 4.64 | 0.010 | 73 | 33,872 | 买盘 |
| 14:42:06 | 4.63 | 0.000 | 32 | 14,816 | 卖盘 |
| 14:42:00 | 4.63 | 0.000 | 100 | 46,300 | 卖盘 |
| 14:41:53 | 4.63 | 0.000 | 40 | 18,520 | 卖盘 |
| 14:41:48 | 4.63 | -0.010 | 10 | 4,630 | 卖盘 |
| 14:41:35 | 4.64 | 0.010 | 8 | 3,712 | 买盘 |
| 14:41:06 | 4.63 | 0.000 | 4 | 1,852 | 卖盘 |
| 14:41:05 | 4.63 | -0.010 | 1 | 463 | 卖盘 |
| 14:40:05 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
| 14:39:48 | 4.64 | 0.010 | 20 | 9,280 | 买盘 |
| 14:39:35 | 4.63 | -0.010 | 3 | 1,389 | 卖盘 |
| 14:39:11 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
| 14:39:05 | 4.64 | 0.010 | 4 | 1,853 | 买盘 |
| 14:38:53 | 4.63 | -0.010 | 2 | 926 | 卖盘 |
| 14:38:30 | 4.64 | 0.000 | 1 | 464 | 买盘 |
| 14:38:12 | 4.64 | 0.010 | 78 | 36,192 | 买盘 |
| 14:37:59 | 4.63 | 0.000 | 73 | 33,799 | 卖盘 |
| 14:37:48 | 4.63 | 0.000 | 38 | 17,594 | 卖盘 |
| 14:37:30 | 4.63 | -0.010 | 20 | 9,260 | 卖盘 |
| 14:37:16 | 4.64 | 0.000 | 50 | 23,200 | 买盘 |
| 14:37:05 | 4.64 | 0.010 | 1 | 464 | 买盘 |
| 14:37:00 | 4.63 | 0.000 | 3 | 1,389 | 卖盘 |
| 14:36:47 | 4.63 | 0.000 | 47 | 21,761 | 卖盘 |
| 14:36:41 | 4.63 | 0.000 | 12 | 5,556 | 卖盘 |
| 14:36:36 | 4.63 | 0.000 | 35 | 16,205 | 卖盘 |
| 14:36:35 | 4.63 | 0.000 | 35 | 16,205 | 卖盘 |
| 14:36:29 | 4.63 | 0.000 | 36 | 16,668 | 卖盘 |
| 14:36:23 | 4.63 | 0.000 | 39 | 18,057 | 卖盘 |
| 14:36:17 | 4.63 | 0.000 | 39 | 18,057 | 卖盘 |
| 14:36:11 | 4.63 | 0.000 | 25 | 11,575 | 卖盘 |
| 14:36:06 | 4.63 | 0.000 | 27 | 12,501 | 卖盘 |
| 14:36:05 | 4.63 | 0.000 | 29 | 13,427 | 卖盘 |
| 14:35:59 | 4.64 | 0.000 | 50 | 23,200 | 买盘 |
| 14:35:41 | 4.64 | 0.010 | 29 | 13,456 | 买盘 |
| 14:35:30 | 4.63 | 0.000 | 100 | 46,300 | 卖盘 |
| 14:35:05 | 4.63 | 0.000 | 10 | 4,635 | 卖盘 |
| 14:34:34 | 4.63 | 0.010 | 2 | 926 | 中性盘 |
| 14:34:30 | 4.62 | -0.020 | 3 | 1,386 | 卖盘 |
| 14:34:17 | 4.63 | 0.010 | 50 | 23,150 | 买盘 |
| 14:34:05 | 4.62 | -0.010 | 201 | 92,862 | 卖盘 |
| 14:33:53 | 4.63 | 0.010 | 2 | 926 | 买盘 |
| 14:33:28 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 14:33:23 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 14:33:18 | 4.63 | 0.010 | 269 | 124,547 | 买盘 |
| 14:32:41 | 4.62 | 0.000 | 17 | 7,854 | 卖盘 |
| 14:32:30 | 4.62 | -0.010 | 3 | 1,386 | 卖盘 |
| 14:32:23 | 4.63 | 0.000 | 8 | 3,704 | 买盘 |
| 14:32:17 | 4.63 | 0.000 | 4 | 1,852 | 买盘 |
| 14:32:11 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:31:53 | 4.63 | 0.000 | 60 | 27,780 | 买盘 |
| 14:31:47 | 4.63 | 0.000 | 10 | 4,630 | 买盘 |
| 14:31:34 | 4.63 | 0.010 | 10 | 4,630 | 买盘 |
| 14:31:30 | 4.62 | -0.010 | 3 | 1,386 | 卖盘 |
| 14:30:36 | 4.63 | 0.010 | 11 | 5,093 | 买盘 |
| 14:30:24 | 4.62 | 0.000 | 6 | 2,772 | 卖盘 |
| 14:30:16 | 4.62 | 0.000 | 20 | 9,240 | 卖盘 |
| 14:30:11 | 4.62 | 0.000 | 182 | 84,084 | 卖盘 |
| 14:29:58 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 14:29:47 | 4.62 | 0.000 | 34 | 15,708 | 卖盘 |
| 14:29:30 | 4.62 | 0.000 | 91 | 42,042 | 卖盘 |
| 14:28:59 | 4.62 | -0.010 | 3 | 1,386 | 卖盘 |
| 14:28:53 | 4.63 | 0.000 | 4 | 1,852 | 买盘 |
| 14:28:47 | 4.63 | 0.010 | 50 | 23,150 | 买盘 |
| 14:28:00 | 4.62 | -0.010 | 3 | 1,386 | 卖盘 |
| 14:27:41 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 14:27:36 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:27:31 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:27:23 | 4.63 | 0.000 | 40 | 18,520 | 买盘 |
| 14:27:10 | 4.63 | 0.010 | 10 | 4,630 | 买盘 |
| 14:26:58 | 4.62 | -0.010 | 5 | 2,312 | 卖盘 |
| 14:26:47 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:26:05 | 4.63 | 0.000 | 7 | 3,241 | 买盘 |
| 14:25:46 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:25:41 | 4.63 | 0.010 | 5 | 2,315 | 买盘 |
| 14:25:29 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 14:25:18 | 4.62 | 0.010 | 185 | 85,470 | 买盘 |
| 14:24:58 | 4.61 | -0.010 | 27 | 12,471 | 卖盘 |
| 14:24:47 | 4.62 | 0.000 | 33 | 15,246 | 买盘 |
| 14:24:16 | 4.62 | 0.010 | 100 | 46,200 | 买盘 |
| 14:23:59 | 4.61 | -0.010 | 3 | 1,383 | 卖盘 |
| 14:23:54 | 4.62 | 0.010 | 50 | 23,100 | 买盘 |
| 14:23:47 | 4.61 | 0.000 | 9 | 4,149 | 卖盘 |
| 14:22:59 | 4.61 | -0.010 | 3 | 1,383 | 卖盘 |
| 14:22:37 | 4.62 | 0.000 | 12 | 5,544 | 买盘 |
| 14:22:27 | 4.62 | 0.010 | 50 | 23,100 | 买盘 |
| 14:22:22 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 14:21:57 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:21:51 | 4.61 | 0.000 | 20 | 9,220 | 卖盘 |
| 14:21:31 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:21:05 | 4.61 | 0.000 | 32 | 14,752 | 卖盘 |
| 14:20:47 | 4.61 | 0.000 | 22 | 10,142 | 卖盘 |
| 14:20:29 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:20:15 | 4.61 | 0.000 | 530 | 244,330 | 卖盘 |
| 14:19:55 | 4.61 | -0.010 | 3 | 1,383 | 卖盘 |
| 14:19:45 | 4.62 | 0.000 | 20 | 9,240 | 买盘 |
| 14:18:31 | 4.62 | 0.010 | 26 | 12,012 | 买盘 |
| 14:18:25 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:18:13 | 4.61 | 0.000 | 8 | 3,688 | 卖盘 |
| 14:17:25 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:17:13 | 4.61 | 0.000 | 462 | 212,982 | 卖盘 |
| 14:15:55 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:15:46 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 14:15:35 | 4.61 | -0.010 | 4 | 1,844 | 卖盘 |
| 14:15:11 | 4.62 | 0.020 | 10 | 4,620 | 买盘 |
| 14:14:55 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 14:14:47 | 4.61 | 0.000 | 100 | 46,100 | 卖盘 |
| 14:14:11 | 4.61 | -0.010 | 118 | 54,398 | 卖盘 |
| 14:13:57 | 4.62 | 0.010 | 10 | 4,620 | 买盘 |
| 14:13:55 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:13:41 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
| 14:13:37 | 4.61 | 0.000 | 16 | 7,376 | 卖盘 |
| 14:12:55 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:12:45 | 4.61 | 0.000 | 9 | 4,149 | 买盘 |
| 14:12:25 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 14:12:17 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 14:11:41 | 4.61 | 0.000 | 19 | 8,759 | 卖盘 |
| 14:11:21 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:11:11 | 4.61 | 0.000 | 12 | 5,532 | 卖盘 |
| 14:10:55 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 14:10:43 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
| 14:10:35 | 4.61 | 0.010 | 17 | 7,837 | 买盘 |
| 14:10:13 | 4.60 | -0.010 | 7 | 3,220 | 卖盘 |
| 14:09:49 | 4.61 | 0.000 | 13 | 5,993 | 卖盘 |
| 14:09:37 | 4.61 | 0.000 | 95 | 43,795 | 买盘 |
| 14:09:31 | 4.61 | 0.010 | 45 | 20,745 | 买盘 |
| 14:09:25 | 4.60 | 0.000 | 11 | 5,060 | 卖盘 |
| 14:09:11 | 4.60 | -0.010 | 200 | 92,000 | 卖盘 |
| 14:09:01 | 4.61 | 0.000 | 10 | 4,610 | 买盘 |
| 14:08:55 | 4.61 | 0.000 | 5 | 2,305 | 买盘 |
| 14:08:25 | 4.61 | 0.010 | 15 | 6,915 | 买盘 |
| 14:08:11 | 4.60 | 0.000 | 22 | 10,120 | 卖盘 |
| 14:07:19 | 4.60 | -0.010 | 6 | 2,760 | 卖盘 |
| 14:06:31 | 4.61 | 0.000 | 26 | 11,986 | 卖盘 |
| 14:04:43 | 4.61 | 0.000 | 8 | 3,688 | 卖盘 |
| 14:04:13 | 4.61 | 0.000 | 11 | 5,074 | 卖盘 |
| 14:03:58 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
| 14:03:43 | 4.61 | 0.000 | 24 | 11,064 | 买盘 |
| 14:03:22 | 4.61 | 0.000 | 20 | 9,220 | 买盘 |
| 14:02:41 | 4.61 | 0.000 | 84 | 38,724 | 卖盘 |
| 14:02:31 | 4.61 | 0.000 | 21 | 9,681 | 卖盘 |
| 14:02:05 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 14:01:25 | 4.61 | 0.000 | 30 | 13,830 | 卖盘 |
| 14:00:55 | 4.61 | 0.000 | 22 | 10,142 | 卖盘 |
| 13:59:52 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 13:59:13 | 4.61 | 0.000 | 250 | 115,250 | 卖盘 |
| 13:59:01 | 4.62 | 0.010 | 1 | 462 | 买盘 |
| 13:58:28 | 4.61 | 0.000 | 15 | 6,915 | 卖盘 |
| 13:58:13 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 13:57:37 | 4.61 | 0.000 | 15 | 6,915 | 卖盘 |
| 13:57:28 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
| 13:57:11 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 13:56:35 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 13:56:19 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 13:56:11 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 13:55:49 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 13:55:25 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
| 13:55:11 | 4.61 | -0.010 | 3 | 1,383 | 卖盘 |
| 13:54:47 | 4.62 | 0.000 | 49 | 22,638 | 买盘 |
| 13:54:41 | 4.60 | -0.020 | 9 | 4,140 | 卖盘 |
| 13:54:35 | 4.62 | 0.000 | 50 | 23,100 | 买盘 |
| 13:54:17 | 4.62 | 0.010 | 9 | 4,158 | 买盘 |
| 13:54:10 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 13:53:40 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 13:53:07 | 4.61 | 0.000 | 10 | 4,610 | 买盘 |
| 13:52:53 | 4.61 | 0.010 | 87 | 40,103 | 买盘 |
| 13:52:40 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:52:22 | 4.60 | -0.010 | 30 | 13,800 | 卖盘 |
| 13:52:13 | 4.61 | 0.000 | 132 | 60,852 | 买盘 |
| 13:52:10 | 4.61 | 0.010 | 74 | 34,114 | 买盘 |
| 13:51:40 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:51:28 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:51:22 | 4.60 | 0.000 | 13 | 5,980 | 卖盘 |
| 13:51:16 | 4.60 | -0.010 | 20 | 9,200 | 卖盘 |
| 13:51:07 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:50:58 | 4.61 | 0.010 | 200 | 92,200 | 买盘 |
| 13:50:53 | 4.60 | -0.010 | 83 | 38,180 | 卖盘 |
| 13:50:49 | 4.61 | 0.010 | 129 | 59,469 | 买盘 |
| 13:50:37 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:49:40 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:49:35 | 4.61 | 0.000 | 50 | 23,050 | 买盘 |
| 13:49:07 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:48:49 | 4.60 | -0.010 | 200 | 92,000 | 卖盘 |
| 13:48:35 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:48:19 | 4.61 | 0.010 | 10 | 4,610 | 买盘 |
| 13:48:13 | 4.60 | 0.000 | 45 | 20,700 | 卖盘 |
| 13:48:10 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:47:58 | 4.61 | 0.010 | 5 | 2,305 | 买盘 |
| 13:47:49 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
| 13:47:35 | 4.60 | 0.000 | 98 | 45,080 | 卖盘 |
| 13:47:07 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:47:01 | 4.61 | 0.000 | 10 | 4,610 | 买盘 |
| 13:46:13 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:46:07 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:46:01 | 4.61 | 0.000 | 17 | 7,837 | 买盘 |
| 13:45:58 | 4.61 | 0.000 | 2 | 921 | 买盘 |
| 13:45:52 | 4.61 | 0.000 | 14 | 6,454 | 买盘 |
| 13:45:13 | 4.61 | 0.010 | 49 | 22,541 | 买盘 |
| 13:45:07 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:44:07 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:43:55 | 4.61 | 0.010 | 20 | 9,220 | 买盘 |
| 13:43:40 | 4.60 | 0.000 | 24 | 11,040 | 卖盘 |
| 13:43:19 | 4.60 | 0.000 | 23 | 10,580 | 卖盘 |
| 13:43:07 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:42:58 | 4.60 | 0.000 | 100 | 46,000 | 卖盘 |
| 13:42:49 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
| 13:42:07 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:41:01 | 4.61 | 0.000 | 38 | 17,518 | 卖盘 |
| 13:40:58 | 4.61 | 0.000 | 62 | 28,582 | 买盘 |
| 13:40:55 | 4.61 | 0.000 | 30 | 13,830 | 买盘 |
| 13:40:43 | 4.61 | 0.000 | 20 | 9,220 | 买盘 |
| 13:40:37 | 4.61 | 0.010 | 4 | 1,844 | 买盘 |
| 13:40:31 | 4.60 | -0.010 | 2 | 920 | 卖盘 |
| 13:40:19 | 4.61 | 0.010 | 40 | 18,440 | 买盘 |
| 13:40:05 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:39:49 | 4.60 | -0.020 | 1 | 460 | 卖盘 |
| 13:39:07 | 4.62 | 0.010 | 41 | 18,931 | 买盘 |
| 13:38:53 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:38:31 | 4.61 | 0.000 | 6 | 2,766 | 卖盘 |
| 13:38:28 | 4.61 | 0.000 | 3 | 1,383 | 买盘 |
| 13:37:37 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:37:35 | 4.60 | 0.000 | 223 | 102,580 | 卖盘 |
| 13:37:22 | 4.60 | 0.000 | 12 | 5,520 | 卖盘 |
| 13:37:11 | 4.60 | 0.000 | 100 | 46,000 | 卖盘 |
| 13:36:43 | 4.60 | 0.000 | 7 | 3,220 | 卖盘 |
| 13:36:35 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:36:25 | 4.60 | 0.000 | 22 | 10,120 | 卖盘 |
| 13:36:07 | 4.60 | 0.000 | 27 | 12,420 | 卖盘 |
| 13:36:05 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:35:49 | 4.60 | 0.000 | 40 | 18,400 | 卖盘 |
| 13:35:35 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:34:35 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:33:47 | 4.60 | -0.010 | 8 | 3,680 | 卖盘 |
| 13:33:43 | 4.61 | 0.000 | 10 | 4,610 | 买盘 |
| 13:33:23 | 4.61 | 0.000 | 20 | 9,220 | 买盘 |
| 13:33:19 | 4.61 | 0.010 | 122 | 56,242 | 买盘 |
| 13:33:05 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:32:05 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:31:31 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:30:58 | 4.61 | 0.010 | 11 | 5,071 | 买盘 |
| 13:30:35 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:29:58 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:29:13 | 4.61 | 0.000 | 42 | 19,362 | 卖盘 |
| 13:28:52 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 13:28:46 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
| 13:28:22 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
| 13:28:16 | 4.61 | 0.000 | 21 | 9,681 | 买盘 |
| 13:28:10 | 4.61 | 0.000 | 10 | 4,610 | 买盘 |
| 13:28:04 | 4.61 | 0.000 | 51 | 23,511 | 买盘 |
| 13:27:52 | 4.61 | 0.000 | 50 | 23,050 | 买盘 |
| 13:27:31 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:27:07 | 4.61 | 0.000 | 50 | 23,050 | 买盘 |
| 13:27:01 | 4.61 | 0.000 | 2 | 922 | 买盘 |
| 13:26:43 | 4.61 | 0.000 | 5 | 2,305 | 买盘 |
| 13:26:31 | 4.61 | 0.000 | 10 | 4,610 | 买盘 |
| 13:25:58 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:25:28 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:25:25 | 4.61 | 0.000 | 14 | 6,454 | 卖盘 |
| 13:25:07 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 13:25:05 | 4.61 | 0.000 | 50 | 23,050 | 买盘 |
| 13:24:58 | 4.61 | 0.000 | 10 | 4,610 | 买盘 |
| 13:24:35 | 4.61 | 0.000 | 8 | 3,688 | 买盘 |
| 13:24:22 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:24:13 | 4.60 | 0.000 | 31 | 14,260 | 卖盘 |
| 13:22:46 | 4.60 | -0.010 | 9 | 4,140 | 卖盘 |
| 13:22:01 | 4.61 | 0.010 | 37 | 17,057 | 买盘 |
| 13:21:52 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:21:19 | 4.60 | 0.000 | 23 | 10,580 | 买盘 |
| 13:21:13 | 4.60 | 0.000 | 2 | 920 | 买盘 |
| 13:21:07 | 4.60 | -0.010 | 142 | 65,320 | 卖盘 |
| 13:20:58 | 4.61 | 0.000 | 137 | 63,157 | 买盘 |
| 13:20:43 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:20:36 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
| 13:20:30 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:20:25 | 4.60 | 0.000 | 131 | 60,291 | 卖盘 |
| 13:19:00 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:18:34 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:18:12 | 4.60 | 0.000 | 44 | 20,240 | 卖盘 |
| 13:17:58 | 4.60 | 0.000 | 190 | 87,400 | 卖盘 |
| 13:17:40 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
| 13:17:06 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:16:36 | 4.60 | -0.010 | 6 | 2,760 | 卖盘 |
| 13:15:36 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:15:22 | 4.60 | 0.000 | 3 | 1,380 | 买盘 |
| 13:14:55 | 4.60 | 0.000 | 16 | 7,345 | 买盘 |
| 13:14:30 | 4.60 | 0.000 | 5 | 2,300 | 买盘 |
| 13:14:16 | 4.60 | 0.000 | 30 | 13,800 | 买盘 |
| 13:13:34 | 4.60 | 0.000 | 1 | 460 | 买盘 |
| 13:12:52 | 4.60 | 0.000 | 12 | 5,520 | 买盘 |
| 13:12:27 | 4.60 | 0.000 | 25 | 11,500 | 买盘 |
| 13:12:04 | 4.60 | 0.010 | 11 | 5,060 | 买盘 |
| 13:11:52 | 4.59 | 0.000 | 20 | 9,180 | 卖盘 |
| 13:11:46 | 4.59 | -0.010 | 15 | 6,885 | 卖盘 |
| 13:10:52 | 4.60 | 0.000 | 2 | 920 | 买盘 |
| 13:10:00 | 4.60 | 0.000 | 125 | 57,500 | 买盘 |
| 13:09:01 | 4.60 | 0.000 | 50 | 23,000 | 买盘 |
| 13:08:52 | 4.60 | 0.000 | 15 | 6,900 | 买盘 |
| 13:08:10 | 4.60 | 0.010 | 31 | 14,260 | 买盘 |
| 13:07:52 | 4.59 | -0.010 | 10 | 4,590 | 卖盘 |
| 13:07:22 | 4.60 | 0.010 | 2 | 920 | 买盘 |
| 13:06:58 | 4.59 | 0.000 | 10 | 4,590 | 卖盘 |
| 13:06:40 | 4.59 | 0.000 | 16 | 7,344 | 卖盘 |
| 13:06:10 | 4.59 | 0.000 | 14 | 6,426 | 卖盘 |
| 13:05:52 | 4.59 | 0.000 | 10 | 4,590 | 卖盘 |
| 13:05:40 | 4.59 | 0.000 | 62 | 28,458 | 卖盘 |
| 13:05:22 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
| 13:05:16 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
| 13:05:03 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
| 13:04:58 | 4.59 | 0.000 | 10 | 4,590 | 卖盘 |
| 13:04:43 | 4.59 | 0.000 | 33 | 15,147 | 卖盘 |
| 13:04:39 | 4.59 | -0.010 | 41 | 18,819 | 卖盘 |
| 13:04:30 | 4.60 | 0.010 | 6 | 2,759 | 买盘 |
| 13:04:12 | 4.59 | 0.000 | 30 | 13,770 | 卖盘 |
| 13:03:57 | 4.59 | 0.000 | 26 | 11,934 | 卖盘 |
| 13:03:13 | 4.59 | -0.010 | 25 | 11,475 | 卖盘 |
| 13:03:03 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
| 13:02:13 | 4.60 | 0.000 | 6 | 2,760 | 卖盘 |
| 13:02:07 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:02:01 | 4.60 | 0.000 | 1 | 460 | 中性盘 |
| 13:00:51 | 4.60 | 0.000 | 6 | 2,760 | 买盘 |
| 13:00:40 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:00:31 | 4.60 | -0.010 | 12 | 5,520 | 买盘 |
| 13:00:21 | 4.61 | 0.010 | 17 | 7,837 | 买盘 |
| 13:00:19 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 13:00:13 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
| 13:00:07 | 4.60 | 0.000 | 8 | 3,680 | 卖盘 |
| 13:00:03 | 4.60 | 0.000 | 175 | 80,385 | 买盘 |
| 11:29:32 | 4.60 | 0.010 | 50 | 23,000 | 买盘 |
| 11:28:50 | 4.59 | -0.010 | 40 | 18,360 | 卖盘 |
| 11:28:31 | 4.59 | 0.000 | 50 | 22,950 | 卖盘 |
| 11:28:19 | 4.60 | 0.010 | 1 | 460 | 买盘 |
| 11:28:12 | 4.59 | 0.000 | 24 | 11,016 | 卖盘 |
| 11:28:07 | 4.59 | 0.000 | 240 | 110,160 | 卖盘 |
| 11:27:55 | 4.59 | 0.000 | 78 | 35,802 | 卖盘 |
| 11:27:49 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
| 11:27:38 | 4.59 | 0.000 | 21 | 9,639 | 卖盘 |
| 11:27:12 | 4.59 | -0.010 | 14 | 6,426 | 卖盘 |
| 11:26:50 | 4.60 | 0.010 | 13 | 5,980 | 买盘 |
| 11:26:44 | 4.59 | -0.010 | 200 | 91,800 | 卖盘 |
| 11:26:26 | 4.60 | 0.000 | 39 | 17,940 | 卖盘 |
| 11:26:25 | 4.60 | 0.000 | 283 | 130,180 | 卖盘 |
| 11:26:18 | 4.60 | 0.000 | 160 | 73,600 | 卖盘 |
| 11:26:13 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
| 11:26:08 | 4.60 | 0.000 | 70 | 32,200 | 卖盘 |
| 11:26:01 | 4.60 | 0.000 | 12 | 5,520 | 卖盘 |
| 11:25:44 | 4.60 | 0.000 | 20 | 9,200 | 卖盘 |
| 11:25:37 | 4.60 | 0.000 | 80 | 36,800 | 卖盘 |
| 11:25:00 | 4.60 | 0.000 | 6 | 2,760 | 卖盘 |
| 11:24:12 | 4.60 | 0.000 | 14 | 6,440 | 卖盘 |
| 11:24:02 | 4.60 | 0.000 | 9 | 4,140 | 卖盘 |
| 11:23:38 | 4.60 | 0.000 | 5 | 2,304 | 卖盘 |
| 11:23:13 | 4.60 | 0.000 | 800 | 368,000 | 买盘 |
| 11:22:55 | 4.60 | 0.000 | 29 | 13,340 | 买盘 |
| 11:22:50 | 4.60 | 0.010 | 1 | 460 | 买盘 |
| 11:22:38 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
| 11:22:01 | 4.60 | 0.000 | 1 | 460 | 买盘 |
| 11:21:41 | 4.59 | 0.000 | 90 | 41,310 | 卖盘 |
| 11:21:38 | 4.59 | -0.010 | 1 | 459 | 卖盘 |
| 11:21:27 | 4.60 | 0.000 | 4 | 1,840 | 买盘 |
| 11:21:19 | 4.60 | 0.000 | 5 | 2,300 | 买盘 |
| 11:21:12 | 4.60 | 0.000 | 1 | 460 | 买盘 |
| 11:20:57 | 4.60 | 0.000 | 5 | 2,300 | 买盘 |
| 11:20:43 | 4.60 | 0.010 | 10 | 4,600 | 买盘 |
| 11:20:39 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
| 11:20:31 | 4.59 | 0.000 | 60 | 27,540 | 卖盘 |
| 11:20:05 | 4.59 | 0.000 | 6 | 2,754 | 卖盘 |
| 11:19:57 | 4.59 | 0.000 | 8 | 3,672 | 卖盘 |
| 11:19:41 | 4.59 | 0.000 | 3 | 1,377 | 卖盘 |
| 11:19:27 | 4.59 | 0.000 | 21 | 9,659 | 卖盘 |
| 11:19:25 | 4.59 | 0.000 | 30 | 13,770 | 卖盘 |
| 11:19:19 | 4.59 | 0.000 | 7 | 3,213 | 卖盘 |
| 11:19:15 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
| 11:19:07 | 4.59 | 0.000 | 3 | 1,377 | 卖盘 |
| 11:19:03 | 4.59 | -0.010 | 64 | 29,376 | 卖盘 |
| 11:18:55 | 4.60 | 0.000 | 43 | 19,780 | 买盘 |
| 11:18:42 | 4.60 | 0.010 | 5 | 2,300 | 买盘 |
| 11:18:39 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
| 11:18:25 | 4.59 | -0.010 | 200 | 91,800 | 卖盘 |
| 11:18:01 | 4.60 | 0.000 | 50 | 23,000 | 卖盘 |
| 11:17:57 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
| 11:17:48 | 4.60 | 0.000 | 20 | 9,200 | 卖盘 |
| 11:17:45 | 4.60 | 0.000 | 33 | 15,210 | 卖盘 |
| 11:17:37 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:17:31 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 11:17:27 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
| 11:17:25 | 4.60 | -0.010 | 36 | 16,560 | 卖盘 |
| 11:17:09 | 4.61 | 0.010 | 18 | 8,298 | 买盘 |
| 11:16:45 | 4.60 | 0.000 | 387 | 178,020 | 卖盘 |
| 11:16:37 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 11:16:31 | 4.61 | 0.010 | 69 | 31,809 | 买盘 |
| 11:16:27 | 4.60 | 0.000 | 6 | 2,760 | 卖盘 |
| 11:16:25 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:16:13 | 4.60 | 0.000 | 37 | 17,020 | 卖盘 |
| 11:16:01 | 4.60 | -0.010 | 10 | 4,600 | 卖盘 |
| 11:15:55 | 4.61 | 0.010 | 5 | 2,305 | 买盘 |
| 11:15:37 | 4.60 | 0.000 | 21 | 9,660 | 卖盘 |
| 11:15:13 | 4.60 | 0.000 | 62 | 28,520 | 卖盘 |
| 11:14:55 | 4.60 | 0.000 | 16 | 7,360 | 卖盘 |
| 11:14:43 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:14:37 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:14:27 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
| 11:14:09 | 4.60 | -0.010 | 5 | 2,300 | 卖盘 |
| 11:14:01 | 4.61 | 0.010 | 5 | 2,305 | 买盘 |
| 11:13:45 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
| 11:13:37 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 11:13:31 | 4.60 | 0.000 | 6 | 2,760 | 卖盘 |
| 11:13:17 | 4.60 | 0.000 | 81 | 37,260 | 买盘 |
| 11:13:13 | 4.59 | -0.010 | 220 | 101,180 | 卖盘 |
| 11:12:51 | 4.60 | 0.010 | 76 | 34,960 | 买盘 |
| 11:12:49 | 4.59 | 0.000 | 10 | 4,590 | 卖盘 |
| 11:12:37 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
| 11:12:13 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
| 11:12:03 | 4.59 | 0.000 | 92 | 42,228 | 卖盘 |
| 11:11:51 | 4.59 | -0.010 | 30 | 13,770 | 卖盘 |
| 11:11:43 | 4.60 | 0.010 | 5 | 2,300 | 买盘 |
| 11:11:37 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
| 11:11:19 | 4.60 | 0.010 | 19 | 8,740 | 买盘 |
| 11:11:03 | 4.59 | -0.010 | 31 | 14,229 | 卖盘 |
| 11:10:43 | 4.60 | 0.010 | 30 | 13,800 | 买盘 |
| 11:10:31 | 4.59 | -0.010 | 25 | 11,475 | 卖盘 |
| 11:10:17 | 4.60 | 0.010 | 4 | 1,840 | 买盘 |
| 11:10:11 | 4.60 | 0.000 | 2 | 920 | 买盘 |
| 11:10:09 | 4.60 | 0.000 | 223 | 102,580 | 买盘 |
| 11:09:55 | 4.60 | 0.010 | 7 | 3,220 | 买盘 |
| 11:09:37 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
| 11:09:31 | 4.59 | -0.010 | 129 | 59,211 | 卖盘 |
| 11:09:27 | 4.60 | 0.000 | 100 | 46,000 | 买盘 |
| 11:09:25 | 4.60 | 0.000 | 2 | 920 | 买盘 |
| 11:09:03 | 4.60 | 0.000 | 50 | 23,000 | 买盘 |
| 11:08:57 | 4.60 | 0.000 | 217 | 99,820 | 卖盘 |
| 11:08:33 | 4.60 | 0.000 | 41 | 18,860 | 卖盘 |
| 11:08:19 | 4.60 | 0.000 | 25 | 11,500 | 买盘 |
| 11:08:03 | 4.60 | 0.010 | 1 | 460 | 买盘 |
| 11:07:36 | 4.59 | 0.000 | 30 | 13,770 | 卖盘 |
| 11:07:33 | 4.59 | -0.010 | 1 | 459 | 卖盘 |
| 11:07:21 | 4.60 | 0.000 | 8 | 3,680 | 买盘 |
| 11:07:09 | 4.60 | 0.010 | 77 | 35,420 | 买盘 |
| 11:07:03 | 4.59 | 0.000 | 10 | 4,590 | 卖盘 |
| 11:06:33 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
| 11:06:18 | 4.60 | 0.010 | 50 | 23,000 | 买盘 |
| 11:06:09 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
| 11:05:51 | 4.60 | 0.000 | 462 | 212,520 | 卖盘 |
| 11:05:33 | 4.60 | -0.010 | 2 | 920 | 卖盘 |
| 11:04:37 | 4.61 | 0.010 | 125 | 57,625 | 买盘 |
| 11:04:33 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 11:04:18 | 4.60 | -0.010 | 4 | 1,840 | 卖盘 |
| 11:03:43 | 4.61 | 0.010 | 30 | 13,830 | 买盘 |
| 11:03:33 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:02:55 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:02:43 | 4.59 | -0.010 | 4 | 1,836 | 卖盘 |
| 11:02:36 | 4.60 | 0.010 | 49 | 22,540 | 买盘 |
| 11:02:33 | 4.59 | -0.010 | 1 | 459 | 卖盘 |
| 11:02:27 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
| 11:02:18 | 4.60 | 0.000 | 3 | 1,380 | 买盘 |
| 11:01:57 | 4.60 | 0.010 | 19 | 8,740 | 买盘 |
| 11:01:42 | 4.59 | -0.010 | 10 | 4,590 | 卖盘 |
| 11:01:37 | 4.60 | 0.010 | 18 | 8,280 | 买盘 |
| 11:01:33 | 4.59 | -0.010 | 1 | 459 | 卖盘 |
| 11:01:06 | 4.60 | 0.010 | 76 | 34,960 | 买盘 |
| 11:01:03 | 4.59 | 0.000 | 7 | 3,213 | 卖盘 |
| 11:00:30 | 4.59 | -0.010 | 27 | 12,418 | 卖盘 |
| 11:00:18 | 4.60 | 0.010 | 100 | 46,000 | 买盘 |
| 11:00:12 | 4.59 | 0.000 | 8 | 3,672 | 卖盘 |
| 11:00:09 | 4.59 | 0.000 | 100 | 45,900 | 卖盘 |
| 11:00:03 | 4.59 | 0.000 | 12 | 5,508 | 卖盘 |
| 10:59:55 | 4.59 | -0.010 | 6 | 2,754 | 卖盘 |
| 10:59:36 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
| 10:59:33 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
| 10:59:30 | 4.59 | 0.000 | 5 | 2,299 | 卖盘 |
| 10:58:45 | 4.59 | 0.000 | 17 | 7,803 | 卖盘 |
| 10:58:30 | 4.59 | -0.010 | 1 | 459 | 卖盘 |
| 10:58:21 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
| 10:58:18 | 4.59 | -0.010 | 30 | 13,770 | 卖盘 |
| 10:57:57 | 4.59 | -0.010 | 232 | 106,488 | 卖盘 |
| 10:57:55 | 4.60 | 0.010 | 10 | 4,600 | 买盘 |
| 10:57:43 | 4.59 | 0.000 | 158 | 72,522 | 卖盘 |
| 10:57:30 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
| 10:57:18 | 4.59 | 0.000 | 234 | 107,406 | 卖盘 |
| 10:57:09 | 4.59 | -0.010 | 7 | 3,213 | 卖盘 |
| 10:56:51 | 4.60 | 0.000 | 554 | 254,840 | 卖盘 |
| 10:56:42 | 4.60 | 0.000 | 26 | 11,960 | 卖盘 |
| 10:56:33 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 10:56:27 | 4.60 | 0.000 | 200 | 92,000 | 卖盘 |
| 10:56:21 | 4.60 | 0.000 | 501 | 230,460 | 卖盘 |
| 10:55:51 | 4.60 | 0.000 | 72 | 33,120 | 卖盘 |
| 10:55:30 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 10:55:15 | 4.60 | -0.010 | 17 | 7,820 | 卖盘 |
| 10:55:00 | 4.61 | 0.000 | 52 | 23,972 | 卖盘 |
| 10:54:51 | 4.61 | 0.000 | 26 | 11,986 | 卖盘 |
| 10:54:30 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 10:54:21 | 4.61 | 0.000 | 47 | 21,667 | 买盘 |
| 10:54:00 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 10:53:30 | 4.60 | -0.010 | 2 | 920 | 卖盘 |
| 10:52:55 | 4.61 | 0.000 | 182 | 83,902 | 卖盘 |
| 10:52:45 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 10:52:30 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 10:52:13 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 10:52:03 | 4.61 | 0.000 | 6 | 2,766 | 卖盘 |
| 10:51:45 | 4.61 | 0.000 | 48 | 22,128 | 卖盘 |
| 10:51:33 | 4.61 | 0.000 | 222 | 102,562 | 卖盘 |
| 10:51:25 | 4.61 | 0.000 | 25 | 11,525 | 买盘 |
| 10:51:12 | 4.62 | 0.010 | 10 | 4,620 | 买盘 |
| 10:51:03 | 4.61 | -0.010 | 103 | 47,483 | 卖盘 |
| 10:51:00 | 4.62 | 0.010 | 20 | 9,240 | 买盘 |
| 10:50:33 | 4.61 | 0.000 | 26 | 11,986 | 卖盘 |
| 10:50:26 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 10:50:15 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
| 10:50:03 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 10:49:51 | 4.61 | 0.000 | 37 | 17,057 | 买盘 |
| 10:49:42 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 10:49:33 | 4.61 | -0.010 | 74 | 34,114 | 卖盘 |
| 10:49:26 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 10:49:21 | 4.61 | 0.000 | 19 | 8,759 | 买盘 |
| 10:49:18 | 4.61 | 0.000 | 50 | 23,050 | 买盘 |
| 10:49:06 | 4.61 | 0.000 | 13 | 5,993 | 买盘 |
| 10:49:00 | 4.61 | 0.010 | 5 | 2,305 | 买盘 |
| 10:48:51 | 4.60 | 0.000 | 61 | 28,110 | 卖盘 |
| 10:48:36 | 4.61 | 0.010 | 17 | 7,837 | 买盘 |
| 10:48:32 | 4.60 | 0.000 | 21 | 9,660 | 卖盘 |
| 10:48:26 | 4.60 | -0.010 | 38 | 17,481 | 卖盘 |
| 10:48:25 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 10:48:00 | 4.61 | 0.010 | 163 | 75,080 | 买盘 |
| 10:47:51 | 4.60 | -0.010 | 10 | 4,600 | 卖盘 |
| 10:47:45 | 4.61 | 0.010 | 3 | 1,383 | 买盘 |
| 10:47:26 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 10:47:18 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 10:47:08 | 4.60 | 0.000 | 28 | 12,880 | 卖盘 |
| 10:47:00 | 4.60 | 0.000 | 39 | 17,940 | 卖盘 |
| 10:46:26 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 10:46:18 | 4.60 | -0.010 | 62 | 28,520 | 卖盘 |
| 10:46:00 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 10:45:39 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 10:45:26 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 10:45:25 | 4.60 | -0.010 | 110 | 50,705 | 卖盘 |
| 10:45:02 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 10:44:42 | 4.61 | 0.000 | 20 | 9,220 | 买盘 |
| 10:44:36 | 4.61 | 0.000 | 2 | 922 | 买盘 |
| 10:44:33 | 4.61 | 0.000 | 7 | 3,227 | 买盘 |
| 10:44:26 | 4.61 | 0.000 | 51 | 23,510 | 买盘 |
| 10:43:42 | 4.61 | 0.010 | 116 | 53,476 | 买盘 |
| 10:43:26 | 4.60 | -0.010 | 41 | 18,900 | 卖盘 |
| 10:43:12 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 10:42:55 | 4.61 | 0.000 | 20 | 9,220 | 买盘 |
| 10:42:26 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 10:42:12 | 4.61 | 0.010 | 10 | 4,610 | 买盘 |
| 10:42:02 | 4.60 | 0.000 | 26 | 11,960 | 卖盘 |
| 10:41:57 | 4.60 | 0.010 | 1 | 460 | 中性盘 |
| 10:41:54 | 4.59 | -0.010 | 139 | 63,801 | 卖盘 |
| 10:41:42 | 4.60 | 0.000 | 297 | 136,620 | 卖盘 |
| 10:41:38 | 4.60 | 0.000 | 9 | 4,140 | 卖盘 |
| 10:41:27 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 10:41:14 | 4.60 | 0.000 | 132 | 60,720 | 卖盘 |
| 10:41:06 | 4.60 | -0.010 | 71 | 32,660 | 卖盘 |
| 10:40:54 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 10:40:44 | 4.61 | 0.010 | 4 | 1,844 | 买盘 |
| 10:40:26 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 10:40:21 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
| 10:40:18 | 4.60 | 0.000 | 62 | 28,520 | 买盘 |
| 10:40:12 | 4.60 | 0.000 | 60 | 27,600 | 买盘 |
| 10:40:06 | 4.60 | 0.010 | 30 | 13,800 | 买盘 |
| 10:39:42 | 4.60 | 0.000 | 1 | 460 | 买盘 |
| 10:39:38 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
| 10:39:30 | 4.60 | 0.010 | 20 | 9,200 | 买盘 |
| 10:39:24 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
| 10:39:06 | 4.60 | 0.000 | 20 | 9,200 | 买盘 |
| 10:39:03 | 4.60 | 0.000 | 13 | 5,980 | 买盘 |
| 10:38:48 | 4.60 | 0.000 | 217 | 99,820 | 买盘 |
| 10:38:26 | 4.60 | 0.010 | 37 | 17,020 | 买盘 |
| 10:38:24 | 4.59 | -0.010 | 1 | 459 | 卖盘 |
| 10:38:20 | 4.60 | 0.000 | 8 | 3,680 | 买盘 |
| 10:38:08 | 4.60 | 0.000 | 2 | 920 | 买盘 |
| 10:37:42 | 4.60 | 0.010 | 15 | 6,900 | 买盘 |
| 10:37:24 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
| 10:37:13 | 4.59 | -0.010 | 6 | 2,754 | 卖盘 |
| 10:36:57 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
| 10:36:54 | 4.60 | 0.000 | 27 | 12,420 | 买盘 |
| 10:36:50 | 4.60 | 0.010 | 41 | 18,860 | 买盘 |
| 10:36:32 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
| 10:36:26 | 4.59 | -0.010 | 42 | 19,278 | 卖盘 |
| 10:36:23 | 4.60 | 0.010 | 27 | 12,418 | 买盘 |
| 10:36:17 | 4.59 | -0.010 | 36 | 16,524 | 卖盘 |
| 10:36:12 | 4.60 | 0.010 | 9 | 4,140 | 买盘 |
| 10:36:06 | 4.59 | 0.000 | 6 | 2,754 | 卖盘 |
| 10:35:57 | 4.59 | 0.000 | 15 | 6,885 | 卖盘 |
| 10:35:48 | 4.59 | 0.000 | 189 | 86,751 | 卖盘 |
| 10:35:42 | 4.59 | -0.010 | 26 | 11,934 | 卖盘 |
| 10:35:32 | 4.60 | 0.010 | 50 | 23,000 | 买盘 |
| 10:35:29 | 4.59 | 0.000 | 20 | 9,180 | 卖盘 |
| 10:35:23 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
| 10:35:18 | 4.60 | 0.000 | 59 | 27,131 | 买盘 |
| 10:35:08 | 4.60 | 0.000 | 20 | 9,200 | 买盘 |
| 10:35:02 | 4.60 | 0.000 | 20 | 9,200 | 买盘 |
| 10:35:00 | 4.60 | 0.000 | 118 | 54,285 | 卖盘 |
| 10:34:23 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 10:34:12 | 4.61 | 0.010 | 101 | 46,560 | 买盘 |
| 10:34:03 | 4.60 | 0.010 | 5 | 2,300 | 中性盘 |
| 10:33:57 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 10:33:53 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 10:33:47 | 4.60 | 0.010 | 82 | 37,720 | 买盘 |
| 10:33:39 | 4.59 | -0.010 | 52 | 23,868 | 卖盘 |
| 10:33:29 | 4.60 | 0.010 | 23 | 10,576 | 买盘 |
| 10:33:23 | 4.59 | 0.000 | 13 | 5,979 | 卖盘 |
| 10:33:18 | 4.59 | 0.000 | 3 | 1,378 | 卖盘 |
| 10:33:12 | 4.59 | 0.000 | 11 | 5,049 | 卖盘 |
| 10:33:03 | 4.59 | 0.000 | 16 | 7,344 | 买盘 |
| 10:32:57 | 4.59 | 0.000 | 24 | 11,016 | 买盘 |
| 10:32:51 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
| 10:32:35 | 4.59 | 0.010 | 38 | 17,462 | 卖盘 |
| 10:32:26 | 4.58 | 0.000 | 2 | 916 | 卖盘 |
| 10:32:21 | 4.59 | 0.000 | 26 | 11,934 | 买盘 |
| 10:32:18 | 4.59 | 0.010 | 24 | 11,016 | 中性盘 |
| 10:32:11 | 4.58 | -0.010 | 41 | 18,804 | 卖盘 |
| 10:32:08 | 4.59 | 0.030 | 3 | 1,377 | 卖盘 |
| 10:32:02 | 4.56 | 0.000 | 2,372 | 1,081,404 | 买盘 |
| 10:32:00 | 4.56 | -0.030 | 1,689 | 771,363 | 卖盘 |
| 10:31:41 | 4.59 | 0.000 | 50 | 22,950 | 卖盘 |
| 10:31:33 | 4.59 | 0.000 | 205 | 94,118 | 卖盘 |
| 10:31:27 | 4.59 | -0.010 | 123 | 56,467 | 卖盘 |
| 10:31:21 | 4.60 | 0.000 | 24 | 11,020 | 买盘 |
| 10:31:17 | 4.60 | 0.000 | 8 | 3,680 | 买盘 |
| 10:31:11 | 4.60 | 0.000 | 47 | 21,605 | 买盘 |
| 10:31:03 | 4.60 | 0.000 | 56 | 25,760 | 买盘 |
| 10:31:00 | 4.60 | -0.020 | 4,444 | 2,048,521 | 卖盘 |
| 10:30:53 | 4.62 | 0.000 | 101 | 46,431 | 卖盘 |
| 10:30:39 | 4.62 | -0.010 | 64 | 29,568 | 卖盘 |
| 10:30:33 | 4.63 | 0.010 | 6 | 2,778 | 买盘 |
| 10:30:29 | 4.62 | 0.000 | 15 | 6,930 | 卖盘 |
| 10:30:25 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 10:30:18 | 4.62 | 0.000 | 100 | 46,200 | 卖盘 |
| 10:30:03 | 4.63 | 0.010 | 2 | 926 | 买盘 |
| 10:29:44 | 4.62 | 0.000 | 32 | 14,784 | 卖盘 |
| 10:29:33 | 4.63 | 0.000 | 14 | 6,482 | 买盘 |
| 10:29:23 | 4.63 | 0.000 | 41 | 18,983 | 卖盘 |
| 10:29:20 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 10:29:09 | 4.63 | 0.000 | 8 | 3,704 | 卖盘 |
| 10:29:05 | 4.63 | 0.010 | 15 | 6,935 | 买盘 |
| 10:28:57 | 4.62 | 0.000 | 20 | 9,240 | 卖盘 |
| 10:28:27 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
| 10:28:21 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
| 10:28:17 | 4.62 | 0.000 | 10 | 4,622 | 卖盘 |
| 10:28:09 | 4.62 | -0.010 | 2 | 925 | 卖盘 |
| 10:28:03 | 4.63 | 0.000 | 6 | 2,778 | 买盘 |
| 10:27:59 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
| 10:27:53 | 4.63 | 0.000 | 20 | 9,260 | 买盘 |
| 10:27:47 | 4.63 | 0.000 | 40 | 18,520 | 买盘 |
| 10:27:41 | 4.63 | 0.010 | 20 | 9,260 | 买盘 |
| 10:27:27 | 4.62 | 0.000 | 6 | 2,772 | 卖盘 |
| 10:27:21 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 10:27:09 | 4.62 | -0.020 | 1 | 462 | 卖盘 |
| 10:27:03 | 4.62 | -0.020 | 6 | 2,777 | 卖盘 |
| 10:26:41 | 4.64 | 0.020 | 7 | 3,248 | 买盘 |
| 10:26:39 | 4.62 | 0.000 | 20 | 9,240 | 卖盘 |
| 10:26:21 | 4.62 | -0.010 | 2 | 924 | 卖盘 |
| 10:26:12 | 4.63 | 0.010 | 2 | 926 | 买盘 |
| 10:26:09 | 4.62 | -0.010 | 115 | 53,011 | 卖盘 |
| 10:26:05 | 4.63 | -0.010 | 13 | 6,019 | 卖盘 |
| 10:25:57 | 4.64 | 0.010 | 10 | 4,640 | 买盘 |
| 10:25:51 | 4.63 | 0.000 | 65 | 30,095 | 卖盘 |
| 10:25:33 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 10:25:27 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 10:25:21 | 4.63 | 0.000 | 157 | 72,691 | 卖盘 |
| 10:25:11 | 4.63 | 0.000 | 257 | 118,991 | 卖盘 |
| 10:24:21 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 10:24:15 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 10:24:03 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 10:23:59 | 4.63 | 0.000 | 4 | 1,854 | 卖盘 |
| 10:23:47 | 4.63 | 0.000 | 94 | 43,522 | 卖盘 |
| 10:23:39 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 10:23:35 | 4.63 | 0.000 | 76 | 35,188 | 卖盘 |
| 10:23:29 | 4.63 | 0.000 | 32 | 14,816 | 卖盘 |
| 10:23:21 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 10:23:11 | 4.63 | 0.000 | 69 | 31,947 | 卖盘 |
| 10:22:15 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 10:21:41 | 4.63 | -0.010 | 6 | 2,778 | 卖盘 |
| 10:21:39 | 4.64 | 0.000 | 37 | 17,168 | 卖盘 |
| 10:21:29 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 10:21:21 | 4.64 | 0.000 | 4 | 1,856 | 卖盘 |
| 10:21:17 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 10:21:15 | 4.64 | 0.000 | 5 | 2,320 | 卖盘 |
| 10:21:09 | 4.64 | 0.000 | 2 | 928 | 卖盘 |
| 10:20:59 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 10:20:47 | 4.64 | -0.010 | 20 | 9,280 | 卖盘 |
| 10:20:41 | 4.65 | 0.010 | 20 | 9,300 | 买盘 |
| 10:20:33 | 4.64 | 0.000 | 2 | 928 | 卖盘 |
| 10:20:27 | 4.64 | 0.010 | 32 | 14,848 | 买盘 |
| 10:20:17 | 4.63 | -0.010 | 2 | 926 | 卖盘 |
| 10:20:15 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
| 10:20:05 | 4.64 | 0.010 | 128 | 59,314 | 买盘 |
| 10:19:27 | 4.63 | 0.000 | 10 | 4,630 | 卖盘 |
| 10:19:15 | 4.63 | 0.000 | 10 | 4,630 | 卖盘 |
| 10:19:03 | 4.63 | 0.000 | 50 | 23,150 | 卖盘 |
| 10:18:41 | 4.63 | -0.010 | 1 | 463 | 卖盘 |
| 10:17:59 | 4.64 | 0.000 | 124 | 57,536 | 买盘 |
| 10:17:29 | 4.64 | 0.010 | 9 | 4,176 | 买盘 |
| 10:17:23 | 4.63 | -0.010 | 21 | 9,723 | 卖盘 |
| 10:17:15 | 4.64 | 0.010 | 13 | 6,032 | 买盘 |
| 10:16:45 | 4.63 | 0.000 | 20 | 9,260 | 卖盘 |
| 10:16:21 | 4.64 | 0.010 | 36 | 16,698 | 买盘 |
| 10:16:15 | 4.63 | 0.000 | 50 | 23,150 | 卖盘 |
| 10:16:09 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 10:16:03 | 4.63 | 0.000 | 20 | 9,260 | 卖盘 |
| 10:15:51 | 4.63 | -0.010 | 70 | 32,410 | 卖盘 |
| 10:15:45 | 4.64 | 0.010 | 121 | 56,144 | 买盘 |
| 10:15:33 | 4.63 | 0.000 | 6 | 2,778 | 卖盘 |
| 10:15:11 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 10:15:03 | 4.63 | 0.000 | 33 | 15,279 | 卖盘 |
| 10:14:27 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 10:14:23 | 4.63 | -0.010 | 13 | 6,019 | 卖盘 |
| 10:13:35 | 4.64 | 0.000 | 20 | 9,270 | 买盘 |
| 10:13:27 | 4.63 | -0.010 | 170 | 78,760 | 卖盘 |
| 10:13:21 | 4.64 | 0.010 | 5 | 2,320 | 买盘 |
| 10:13:17 | 4.63 | -0.010 | 128 | 59,264 | 卖盘 |
| 10:12:53 | 4.64 | 0.000 | 3 | 1,392 | 买盘 |
| 10:12:21 | 4.64 | 0.010 | 1 | 464 | 买盘 |
| 10:11:59 | 4.63 | 0.000 | 40 | 18,520 | 卖盘 |
| 10:11:47 | 4.63 | 0.000 | 20 | 9,260 | 卖盘 |
| 10:11:27 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 10:11:11 | 4.63 | 0.000 | 25 | 11,575 | 卖盘 |
| 10:11:05 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 10:10:47 | 4.63 | -0.010 | 4 | 1,852 | 卖盘 |
| 10:10:27 | 4.63 | -0.010 | 61 | 28,243 | 卖盘 |
| 10:10:11 | 4.64 | 0.000 | 36 | 16,704 | 卖盘 |
| 10:10:09 | 4.64 | 0.000 | 152 | 70,528 | 卖盘 |
| 10:10:03 | 4.64 | 0.000 | 14 | 6,496 | 卖盘 |
| 10:09:57 | 4.64 | 0.000 | 9 | 4,176 | 卖盘 |
| 10:09:51 | 4.64 | 0.000 | 42 | 19,488 | 卖盘 |
| 10:09:41 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 10:09:39 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 10:09:27 | 4.64 | 0.000 | 35 | 16,240 | 卖盘 |
| 10:09:17 | 4.64 | -0.010 | 1 | 464 | 卖盘 |
| 10:09:15 | 4.65 | 0.010 | 10 | 4,650 | 买盘 |
| 10:08:47 | 4.64 | -0.010 | 235 | 109,040 | 卖盘 |
| 10:08:41 | 4.65 | 0.000 | 5 | 2,325 | 买盘 |
| 10:08:17 | 4.65 | 0.000 | 31 | 14,415 | 买盘 |
| 10:07:53 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
| 10:07:39 | 4.65 | 0.000 | 28 | 13,019 | 买盘 |
| 10:07:15 | 4.65 | 0.010 | 5 | 2,325 | 买盘 |
| 10:06:29 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 10:06:23 | 4.64 | 0.000 | 106 | 49,184 | 卖盘 |
| 10:06:03 | 4.64 | 0.000 | 5 | 2,320 | 卖盘 |
| 10:05:47 | 4.64 | 0.000 | 13 | 6,032 | 卖盘 |
| 10:05:45 | 4.64 | 0.000 | 2 | 928 | 卖盘 |
| 10:04:57 | 4.65 | 0.010 | 10 | 4,650 | 买盘 |
| 10:04:51 | 4.64 | 0.000 | 66 | 30,624 | 卖盘 |
| 10:04:45 | 4.64 | 0.000 | 80 | 37,120 | 卖盘 |
| 10:04:21 | 4.64 | 0.000 | 219 | 101,616 | 卖盘 |
| 10:04:17 | 4.64 | 0.000 | 105 | 48,720 | 买盘 |
| 10:04:11 | 4.64 | 0.000 | 30 | 13,920 | 买盘 |
| 10:04:03 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 10:03:59 | 4.63 | 0.000 | 44 | 20,372 | 卖盘 |
| 10:03:47 | 4.63 | 0.000 | 10 | 4,630 | 卖盘 |
| 10:03:33 | 4.63 | -0.010 | 4 | 1,852 | 卖盘 |
| 10:03:27 | 4.64 | 0.010 | 20 | 9,280 | 买盘 |
| 10:03:21 | 4.63 | 0.000 | 50 | 23,150 | 卖盘 |
| 10:03:15 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 10:02:59 | 4.63 | 0.000 | 295 | 136,585 | 卖盘 |
| 10:02:53 | 4.63 | 0.000 | 6 | 2,778 | 卖盘 |
| 10:02:39 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 10:02:35 | 4.63 | 0.000 | 127 | 58,570 | 卖盘 |
| 10:02:29 | 4.63 | 0.000 | 65 | 30,095 | 卖盘 |
| 10:02:17 | 4.63 | 0.000 | 36 | 16,668 | 卖盘 |
| 10:02:11 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 10:02:05 | 4.63 | 0.000 | 66 | 30,558 | 卖盘 |
| 10:01:51 | 4.63 | 0.000 | 7 | 3,241 | 卖盘 |
| 10:01:47 | 4.63 | 0.000 | 20 | 9,260 | 卖盘 |
| 10:01:27 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 10:01:23 | 4.63 | 0.000 | 30 | 13,890 | 卖盘 |
| 10:01:15 | 4.63 | -0.010 | 70 | 32,410 | 卖盘 |
| 10:00:59 | 4.64 | 0.000 | 22 | 10,206 | 买盘 |
| 10:00:39 | 4.64 | 0.000 | 20 | 9,280 | 买盘 |
| 10:00:27 | 4.63 | -0.010 | 10 | 4,630 | 卖盘 |
| 10:00:21 | 4.64 | 0.000 | 23 | 10,672 | 买盘 |
| 10:00:17 | 4.64 | 0.000 | 120 | 55,680 | 买盘 |
| 10:00:15 | 4.64 | 0.010 | 131 | 60,784 | 买盘 |
| 10:00:09 | 4.63 | 0.000 | 161 | 74,543 | 卖盘 |
| 10:00:03 | 4.63 | 0.000 | 16 | 7,423 | 卖盘 |
| 09:59:57 | 4.63 | -0.010 | 2 | 926 | 卖盘 |
| 09:59:51 | 4.64 | 0.010 | 9 | 4,176 | 买盘 |
| 09:59:35 | 4.63 | -0.010 | 40 | 18,520 | 卖盘 |
| 09:59:30 | 4.64 | 0.000 | 107 | 49,639 | 买盘 |
| 09:59:15 | 4.64 | 0.010 | 9 | 4,176 | 买盘 |
| 09:59:09 | 4.63 | 0.000 | 204 | 94,452 | 卖盘 |
| 09:59:05 | 4.63 | 0.000 | 10 | 4,630 | 卖盘 |
| 09:58:55 | 4.63 | -0.010 | 2 | 926 | 卖盘 |
| 09:58:41 | 4.64 | 0.000 | 20 | 9,280 | 买盘 |
| 09:58:39 | 4.64 | 0.000 | 18 | 8,352 | 买盘 |
| 09:57:39 | 4.64 | 0.000 | 31 | 14,384 | 买盘 |
| 09:57:35 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
| 09:57:05 | 4.64 | 0.010 | 31 | 14,384 | 买盘 |
| 09:56:57 | 4.63 | -0.010 | 4 | 1,852 | 卖盘 |
| 09:56:41 | 4.64 | 0.000 | 15 | 6,960 | 买盘 |
| 09:56:36 | 4.64 | 0.000 | 20 | 9,280 | 买盘 |
| 09:56:17 | 4.64 | 0.010 | 56 | 25,984 | 买盘 |
| 09:56:11 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 09:56:03 | 4.63 | 0.000 | 24 | 11,112 | 买盘 |
| 09:55:57 | 4.62 | -0.010 | 80 | 36,968 | 卖盘 |
| 09:55:51 | 4.63 | 0.010 | 10 | 4,630 | 买盘 |
| 09:55:45 | 4.62 | -0.010 | 65 | 30,080 | 卖盘 |
| 09:55:27 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
| 09:55:21 | 4.63 | 0.000 | 22 | 10,186 | 买盘 |
| 09:55:17 | 4.63 | 0.000 | 57 | 26,391 | 买盘 |
| 09:55:11 | 4.63 | 0.000 | 188 | 87,044 | 卖盘 |
| 09:55:06 | 4.63 | 0.000 | 15 | 6,945 | 卖盘 |
| 09:55:03 | 4.63 | 0.000 | 328 | 151,864 | 卖盘 |
| 09:54:47 | 4.63 | 0.000 | 24 | 11,112 | 卖盘 |
| 09:54:45 | 4.63 | -0.010 | 34 | 15,742 | 卖盘 |
| 09:54:36 | 4.64 | 0.010 | 20 | 9,280 | 买盘 |
| 09:54:33 | 4.63 | 0.000 | 19 | 8,797 | 卖盘 |
| 09:54:15 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 09:54:03 | 4.63 | -0.010 | 93 | 43,069 | 卖盘 |
| 09:54:00 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
| 09:53:53 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
| 09:53:41 | 4.64 | 0.000 | 15 | 6,960 | 买盘 |
| 09:53:33 | 4.64 | 0.000 | 6 | 2,784 | 买盘 |
| 09:53:29 | 4.64 | 0.000 | 1 | 464 | 买盘 |
| 09:53:23 | 4.64 | 0.000 | 3 | 1,160 | 卖盘 |
| 09:53:17 | 4.64 | 0.000 | 186 | 86,304 | 卖盘 |
| 09:53:11 | 4.64 | 0.000 | 298 | 138,272 | 卖盘 |
| 09:53:09 | 4.64 | 0.000 | 10 | 4,640 | 卖盘 |
| 09:52:57 | 4.64 | 0.000 | 41 | 19,024 | 卖盘 |
| 09:52:51 | 4.64 | 0.000 | 15 | 6,960 | 卖盘 |
| 09:52:43 | 4.64 | -0.010 | 5 | 2,320 | 卖盘 |
| 09:52:30 | 4.65 | 0.010 | 9 | 4,185 | 买盘 |
| 09:52:21 | 4.64 | 0.000 | 16 | 7,424 | 卖盘 |
| 09:51:57 | 4.64 | 0.000 | 12 | 5,568 | 卖盘 |
| 09:51:45 | 4.64 | -0.010 | 140 | 64,960 | 卖盘 |
| 09:51:33 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
| 09:51:21 | 4.65 | 0.010 | 5 | 2,325 | 买盘 |
| 09:51:19 | 4.64 | 0.000 | 8 | 3,712 | 卖盘 |
| 09:51:09 | 4.64 | -0.010 | 46 | 21,344 | 卖盘 |
| 09:51:03 | 4.65 | 0.010 | 11 | 5,114 | 买盘 |
| 09:50:59 | 4.64 | 0.000 | 17 | 7,888 | 卖盘 |
| 09:50:49 | 4.64 | 0.000 | 32 | 14,850 | 卖盘 |
| 09:50:45 | 4.64 | 0.000 | 15 | 6,960 | 卖盘 |
| 09:50:37 | 4.64 | 0.000 | 33 | 15,080 | 卖盘 |
| 09:50:25 | 4.64 | 0.000 | 61 | 28,304 | 卖盘 |
| 09:50:19 | 4.64 | 0.000 | 55 | 25,520 | 卖盘 |
| 09:50:12 | 4.64 | 0.000 | 5 | 2,320 | 卖盘 |
| 09:49:53 | 4.64 | -0.010 | 279 | 129,456 | 卖盘 |
| 09:49:43 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
| 09:49:33 | 4.64 | -0.010 | 14 | 6,496 | 卖盘 |
| 09:49:27 | 4.65 | 0.000 | 19 | 8,833 | 买盘 |
| 09:49:13 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
| 09:49:03 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 09:48:56 | 4.65 | 0.000 | 13 | 6,045 | 买盘 |
| 09:48:51 | 4.65 | 0.000 | 40 | 18,367 | 卖盘 |
| 09:48:47 | 4.65 | 0.000 | 150 | 69,750 | 卖盘 |
| 09:48:42 | 4.65 | 0.000 | 182 | 84,630 | 卖盘 |
| 09:48:37 | 4.65 | 0.000 | 6 | 2,790 | 卖盘 |
| 09:48:33 | 4.65 | 0.000 | 79 | 36,735 | 卖盘 |
| 09:48:25 | 4.65 | 0.000 | 17 | 7,905 | 卖盘 |
| 09:48:07 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 09:47:57 | 4.66 | 0.010 | 4 | 1,863 | 买盘 |
| 09:47:55 | 4.65 | 0.000 | 19 | 8,835 | 卖盘 |
| 09:47:47 | 4.65 | 0.000 | 77 | 35,880 | 卖盘 |
| 09:47:39 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 09:47:30 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 09:46:57 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 09:46:55 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 09:46:36 | 4.66 | 0.010 | 10 | 4,660 | 买盘 |
| 09:46:33 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 09:46:21 | 4.65 | 0.000 | 52 | 24,180 | 卖盘 |
| 09:46:06 | 4.65 | 0.000 | 67 | 31,155 | 卖盘 |
| 09:46:00 | 4.65 | 0.000 | 14 | 6,510 | 卖盘 |
| 09:45:48 | 4.65 | 0.000 | 38 | 17,670 | 卖盘 |
| 09:45:42 | 4.65 | 0.000 | 35 | 16,275 | 卖盘 |
| 09:45:39 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 09:45:33 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 09:45:27 | 4.65 | 0.000 | 172 | 79,980 | 卖盘 |
| 09:45:06 | 4.65 | 0.000 | 36 | 16,740 | 卖盘 |
| 09:45:03 | 4.65 | 0.000 | 1 | 233 | 卖盘 |
| 09:44:57 | 4.66 | 0.000 | 10 | 4,660 | 买盘 |
| 09:44:45 | 4.66 | 0.000 | 51 | 23,766 | 买盘 |
| 09:44:33 | 4.66 | 0.010 | 1 | 466 | 买盘 |
| 09:44:06 | 4.66 | 0.010 | 9 | 4,194 | 买盘 |
| 09:43:51 | 4.65 | 0.000 | 21 | 9,765 | 卖盘 |
| 09:43:47 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 09:43:42 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 09:43:36 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 09:43:30 | 4.65 | -0.010 | 6 | 2,790 | 卖盘 |
| 09:43:25 | 4.66 | 0.010 | 10 | 4,660 | 买盘 |
| 09:43:18 | 4.65 | 0.000 | 24 | 11,176 | 卖盘 |
| 09:43:12 | 4.65 | -0.010 | 3 | 1,395 | 卖盘 |
| 09:43:06 | 4.66 | 0.010 | 26 | 12,116 | 买盘 |
| 09:43:03 | 4.65 | -0.010 | 6 | 2,790 | 卖盘 |
| 09:42:51 | 4.66 | 0.010 | 14 | 6,524 | 买盘 |
| 09:42:48 | 4.65 | -0.010 | 5 | 2,325 | 卖盘 |
| 09:42:42 | 4.66 | 0.000 | 100 | 46,600 | 买盘 |
| 09:42:33 | 4.66 | 0.010 | 20 | 9,320 | 买盘 |
| 09:42:27 | 4.65 | -0.010 | 10 | 4,650 | 卖盘 |
| 09:42:18 | 4.66 | 0.010 | 52 | 24,230 | 买盘 |
| 09:41:57 | 4.65 | 0.000 | 49 | 22,785 | 卖盘 |
| 09:41:51 | 4.65 | 0.000 | 22 | 10,230 | 卖盘 |
| 09:41:48 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 09:41:42 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 09:41:36 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 09:41:33 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
| 09:41:27 | 4.65 | 0.000 | 418 | 194,370 | 卖盘 |
| 09:41:21 | 4.66 | 0.010 | 28 | 13,030 | 买盘 |
| 09:41:18 | 4.65 | 0.000 | 50 | 23,250 | 卖盘 |
| 09:41:12 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 09:41:06 | 4.65 | 0.000 | 205 | 95,325 | 卖盘 |
| 09:41:03 | 4.65 | 0.000 | 43 | 20,005 | 卖盘 |
| 09:40:51 | 4.65 | 0.000 | 45 | 20,925 | 卖盘 |
| 09:40:48 | 4.65 | -0.010 | 35 | 16,275 | 卖盘 |
| 09:40:42 | 4.65 | 0.000 | 71 | 33,015 | 卖盘 |
| 09:40:39 | 4.65 | 0.000 | 12 | 5,580 | 卖盘 |
| 09:40:33 | 4.65 | -0.010 | 24 | 11,160 | 卖盘 |
| 09:40:30 | 4.66 | 0.000 | 23 | 10,718 | 买盘 |
| 09:40:21 | 4.66 | 0.010 | 6 | 2,796 | 买盘 |
| 09:40:18 | 4.65 | 0.000 | 39 | 18,143 | 卖盘 |
| 09:40:15 | 4.65 | -0.010 | 83 | 38,595 | 卖盘 |
| 09:40:09 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 09:39:51 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 09:39:48 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 09:39:36 | 4.65 | -0.010 | 47 | 21,855 | 卖盘 |
| 09:39:33 | 4.66 | 0.000 | 50 | 23,300 | 买盘 |
| 09:39:27 | 4.66 | 0.000 | 107 | 49,862 | 买盘 |
| 09:39:21 | 4.66 | 0.000 | 61 | 28,426 | 卖盘 |
| 09:39:12 | 4.66 | 0.000 | 18 | 8,388 | 买盘 |
| 09:39:06 | 4.66 | 0.000 | 67 | 31,226 | 卖盘 |
