日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 4.28 | 0.010 | 18 | 7,704 | 买盘 |
| 14:56:53 | 4.27 | -0.010 | 3 | 1,281 | 卖盘 |
| 14:56:45 | 4.28 | 0.010 | 46 | 19,688 | 买盘 |
| 14:56:33 | 4.27 | -0.010 | 5 | 2,135 | 卖盘 |
| 14:56:23 | 4.28 | 0.010 | 5 | 2,140 | 买盘 |
| 14:56:15 | 4.27 | -0.010 | 20 | 8,540 | 卖盘 |
| 14:56:09 | 4.28 | 0.010 | 20 | 8,560 | 买盘 |
| 14:55:51 | 4.27 | 0.000 | 1 | 427 | 卖盘 |
| 14:55:39 | 4.28 | 0.000 | 2 | 856 | 买盘 |
| 14:55:23 | 4.28 | 0.010 | 20 | 8,560 | 买盘 |
| 14:55:21 | 4.27 | 0.000 | 5 | 2,135 | 卖盘 |
| 14:55:15 | 4.28 | 0.000 | 11 | 4,708 | 买盘 |
| 14:55:11 | 4.28 | 0.000 | 80 | 34,240 | 买盘 |
| 14:54:59 | 4.28 | 0.000 | 7 | 2,996 | 买盘 |
| 14:54:53 | 4.28 | 0.000 | 135 | 57,780 | 买盘 |
| 14:54:23 | 4.28 | 0.000 | 2 | 856 | 买盘 |
| 14:54:21 | 4.28 | 0.000 | 17 | 7,276 | 买盘 |
| 14:54:15 | 4.28 | 0.000 | 25 | 10,700 | 买盘 |
| 14:54:11 | 4.28 | 0.000 | 19 | 8,132 | 买盘 |
| 14:54:03 | 4.28 | -0.010 | 157 | 67,196 | 卖盘 |
| 14:53:53 | 4.28 | 0.000 | 24 | 10,275 | 卖盘 |
| 14:53:51 | 4.28 | 0.000 | 5 | 2,140 | 卖盘 |
| 14:53:44 | 4.28 | 0.000 | 50 | 21,400 | 卖盘 |
| 14:53:39 | 4.28 | 0.000 | 106 | 45,368 | 买盘 |
| 14:53:35 | 4.28 | 0.000 | 59 | 25,252 | 买盘 |
| 14:53:23 | 4.28 | 0.000 | 30 | 12,840 | 买盘 |
| 14:53:21 | 4.28 | 0.000 | 190 | 81,320 | 卖盘 |
| 14:53:15 | 4.28 | 0.000 | 2 | 856 | 卖盘 |
| 14:53:09 | 4.29 | 0.010 | 16 | 6,849 | 买盘 |
| 14:53:03 | 4.28 | 0.000 | 1 | 428 | 卖盘 |
| 14:52:59 | 4.28 | -0.010 | 58 | 24,824 | 卖盘 |
| 14:52:57 | 4.29 | 0.010 | 95 | 40,690 | 买盘 |
| 14:52:45 | 4.28 | 0.000 | 11 | 4,708 | 卖盘 |
| 14:52:39 | 4.27 | -0.010 | 53 | 22,675 | 卖盘 |
| 14:52:33 | 4.28 | 0.000 | 90 | 38,433 | 买盘 |
| 14:52:23 | 4.28 | 0.010 | 12 | 5,136 | 买盘 |
| 14:52:15 | 4.27 | 0.000 | 7 | 2,994 | 卖盘 |
| 14:52:11 | 4.27 | 0.000 | 1 | 427 | 卖盘 |
| 14:52:03 | 4.28 | 0.000 | 2 | 856 | 买盘 |
| 14:51:47 | 4.28 | 0.000 | 2 | 856 | 买盘 |
| 14:51:38 | 4.28 | 0.000 | 172 | 73,468 | 买盘 |
| 14:51:33 | 4.28 | 0.000 | 29 | 12,412 | 买盘 |
| 14:51:29 | 4.28 | 0.000 | 44 | 18,832 | 买盘 |
| 14:51:23 | 4.28 | 0.000 | 50 | 21,400 | 买盘 |
| 14:51:21 | 4.28 | 0.000 | 124 | 53,072 | 买盘 |
| 14:51:15 | 4.28 | 0.000 | 373 | 159,644 | 买盘 |
| 14:51:09 | 4.28 | 0.000 | 13 | 5,564 | 买盘 |
| 14:51:03 | 4.28 | 0.000 | 100 | 42,800 | 买盘 |
| 14:50:53 | 4.28 | 0.000 | 1 | 428 | 买盘 |
| 14:50:51 | 4.28 | 0.010 | 3 | 1,284 | 买盘 |
| 14:50:47 | 4.27 | -0.010 | 50 | 21,350 | 卖盘 |
| 14:50:39 | 4.28 | 0.000 | 59 | 25,252 | 买盘 |
| 14:50:33 | 4.28 | 0.000 | 30 | 12,840 | 买盘 |
| 14:50:29 | 4.28 | 0.000 | 1 | 428 | 买盘 |
| 14:50:23 | 4.28 | 0.000 | 27 | 11,556 | 买盘 |
| 14:50:21 | 4.28 | 0.000 | 39 | 16,692 | 买盘 |
| 14:50:15 | 4.27 | -0.010 | 3 | 1,281 | 卖盘 |
| 14:50:09 | 4.28 | 0.010 | 30 | 12,840 | 买盘 |
| 14:50:03 | 4.27 | 0.000 | 7 | 2,995 | 卖盘 |
| 14:49:53 | 4.27 | -0.010 | 8 | 3,416 | 卖盘 |
| 14:49:51 | 4.28 | 0.010 | 2 | 856 | 买盘 |
| 14:49:41 | 4.27 | 0.000 | 103 | 43,981 | 卖盘 |
| 14:49:29 | 4.27 | -0.010 | 1 | 427 | 卖盘 |
| 14:49:15 | 4.28 | 0.010 | 11 | 4,707 | 买盘 |
| 14:49:03 | 4.27 | 0.000 | 134 | 57,218 | 买盘 |
| 14:48:59 | 4.27 | 0.000 | 6 | 2,562 | 买盘 |
| 14:48:53 | 4.27 | 0.000 | 62 | 26,474 | 买盘 |
| 14:48:51 | 4.27 | 0.000 | 53 | 22,631 | 买盘 |
| 14:48:45 | 4.27 | 0.000 | 85 | 36,295 | 买盘 |
| 14:48:39 | 4.27 | 0.000 | 293 | 125,111 | 买盘 |
| 14:48:33 | 4.27 | 0.010 | 220 | 93,940 | 买盘 |
| 14:48:08 | 4.26 | 0.000 | 1 | 426 | 卖盘 |
| 14:47:51 | 4.26 | 0.000 | 25 | 10,650 | 卖盘 |
| 14:47:47 | 4.26 | 0.000 | 35 | 14,910 | 卖盘 |
| 14:47:41 | 4.26 | 0.000 | 1 | 426 | 卖盘 |
| 14:47:23 | 4.26 | 0.000 | 2 | 852 | 卖盘 |
| 14:47:15 | 4.26 | -0.010 | 257 | 109,482 | 卖盘 |
| 14:47:08 | 4.27 | 0.010 | 21 | 8,967 | 买盘 |
| 14:47:05 | 4.26 | 0.000 | 4 | 1,704 | 卖盘 |
| 14:46:57 | 4.26 | -0.010 | 200 | 85,200 | 卖盘 |
| 14:46:51 | 4.27 | 0.000 | 9 | 3,843 | 买盘 |
| 14:46:38 | 4.26 | -0.010 | 2 | 852 | 卖盘 |
| 14:46:23 | 4.27 | 0.000 | 10 | 4,270 | 买盘 |
| 14:45:38 | 4.27 | 0.000 | 19 | 8,113 | 买盘 |
| 14:45:35 | 4.27 | 0.010 | 2 | 854 | 买盘 |
| 14:45:08 | 4.26 | 0.000 | 10 | 4,260 | 卖盘 |
| 14:44:08 | 4.26 | 0.000 | 10 | 4,260 | 卖盘 |
| 14:43:38 | 4.26 | 0.000 | 110 | 46,860 | 卖盘 |
| 14:43:33 | 4.26 | -0.010 | 9 | 3,834 | 卖盘 |
| 14:43:29 | 4.27 | 0.000 | 16 | 6,832 | 买盘 |
| 14:43:23 | 4.27 | 0.000 | 5 | 2,135 | 买盘 |
| 14:43:15 | 4.27 | 0.000 | 76 | 32,452 | 买盘 |
| 14:43:08 | 4.27 | 0.000 | 13 | 5,551 | 买盘 |
| 14:42:53 | 4.27 | 0.000 | 104 | 44,408 | 买盘 |
| 14:42:15 | 4.26 | -0.010 | 196 | 83,496 | 卖盘 |
| 14:42:11 | 4.27 | 0.000 | 2 | 854 | 买盘 |
| 14:41:44 | 4.27 | 0.000 | 1 | 427 | 买盘 |
| 14:41:38 | 4.26 | 0.000 | 11 | 4,686 | 中性盘 |
| 14:41:35 | 4.26 | 0.000 | 8 | 3,408 | 买盘 |
| 14:41:29 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 14:41:23 | 4.26 | 0.000 | 7 | 2,982 | 买盘 |
| 14:41:21 | 4.26 | -0.010 | 3 | 1,278 | 中性盘 |
| 14:40:59 | 4.27 | 0.010 | 13 | 5,551 | 买盘 |
| 14:40:57 | 4.26 | 0.000 | 3 | 1,278 | 卖盘 |
| 14:40:51 | 4.26 | 0.000 | 20 | 8,520 | 卖盘 |
| 14:40:38 | 4.26 | 0.000 | 4 | 1,704 | 卖盘 |
| 14:40:23 | 4.26 | 0.000 | 4 | 1,704 | 买盘 |
| 14:40:21 | 4.26 | 0.010 | 97 | 41,322 | 买盘 |
| 14:40:11 | 4.25 | -0.010 | 3 | 1,275 | 卖盘 |
| 14:39:59 | 4.26 | 0.010 | 135 | 57,510 | 买盘 |
| 14:39:09 | 4.25 | 0.000 | 49 | 20,825 | 卖盘 |
| 14:38:59 | 4.25 | -0.010 | 52 | 22,100 | 卖盘 |
| 14:38:05 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 14:37:29 | 4.25 | -0.020 | 200 | 85,000 | 卖盘 |
| 14:37:11 | 4.27 | 0.020 | 1 | 427 | 买盘 |
| 14:37:03 | 4.25 | -0.010 | 99 | 42,095 | 卖盘 |
| 14:36:39 | 4.26 | 0.000 | 33 | 14,058 | 买盘 |
| 14:36:35 | 4.26 | 0.000 | 54 | 23,004 | 买盘 |
| 14:36:27 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 14:36:18 | 4.26 | 0.000 | 40 | 17,040 | 买盘 |
| 14:36:03 | 4.26 | 0.000 | 100 | 42,600 | 买盘 |
| 14:35:45 | 4.26 | 0.000 | 27 | 11,502 | 买盘 |
| 14:35:35 | 4.26 | 0.000 | 28 | 11,928 | 买盘 |
| 14:35:27 | 4.26 | 0.000 | 10 | 4,260 | 买盘 |
| 14:34:59 | 4.26 | 0.000 | 21 | 8,946 | 卖盘 |
| 14:34:47 | 4.26 | 0.000 | 40 | 17,040 | 卖盘 |
| 14:34:41 | 4.26 | 0.000 | 6 | 2,556 | 卖盘 |
| 14:34:29 | 4.26 | 0.000 | 20 | 8,520 | 卖盘 |
| 14:34:23 | 4.26 | 0.000 | 99 | 42,174 | 买盘 |
| 14:34:20 | 4.26 | 0.000 | 5 | 2,130 | 买盘 |
| 14:34:14 | 4.26 | 0.000 | 39 | 16,614 | 买盘 |
| 14:34:09 | 4.26 | 0.000 | 11 | 4,686 | 买盘 |
| 14:33:53 | 4.26 | 0.000 | 4 | 1,704 | 买盘 |
| 14:33:33 | 4.26 | 0.000 | 39 | 16,614 | 买盘 |
| 14:33:14 | 4.25 | -0.010 | 246 | 104,756 | 卖盘 |
| 14:33:01 | 4.26 | 0.000 | 87 | 37,062 | 买盘 |
| 14:32:00 | 4.26 | 0.000 | 66 | 28,116 | 买盘 |
| 14:31:44 | 4.25 | -0.010 | 112 | 47,600 | 卖盘 |
| 14:31:33 | 4.26 | 0.000 | 31 | 13,206 | 买盘 |
| 14:31:25 | 4.26 | 0.000 | 300 | 127,800 | 买盘 |
| 14:31:17 | 4.26 | 0.010 | 15 | 6,385 | 买盘 |
| 14:30:57 | 4.25 | 0.000 | 12 | 5,100 | 卖盘 |
| 14:30:45 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:30:03 | 4.25 | 0.000 | 20 | 8,500 | 卖盘 |
| 14:29:57 | 4.25 | 0.000 | 10 | 4,250 | 卖盘 |
| 14:29:36 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:29:23 | 4.25 | 0.000 | 51 | 21,675 | 卖盘 |
| 14:29:14 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:28:53 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:28:50 | 4.25 | 0.000 | 11 | 4,676 | 卖盘 |
| 14:28:44 | 4.25 | 0.000 | 505 | 214,625 | 卖盘 |
| 14:28:41 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:28:21 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:28:11 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:27:50 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 14:27:43 | 4.26 | 0.000 | 5 | 2,130 | 买盘 |
| 14:27:33 | 4.26 | 0.010 | 20 | 8,520 | 买盘 |
| 14:27:27 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:27:21 | 4.25 | -0.010 | 90 | 38,250 | 卖盘 |
| 14:27:17 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:27:08 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 14:27:03 | 4.25 | 0.000 | 10 | 4,250 | 卖盘 |
| 14:26:57 | 4.25 | -0.010 | 6 | 2,555 | 卖盘 |
| 14:26:44 | 4.26 | 0.010 | 47 | 20,022 | 买盘 |
| 14:26:38 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:26:17 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:26:08 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:25:48 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:25:44 | 4.25 | -0.010 | 11 | 4,675 | 卖盘 |
| 14:25:41 | 4.26 | 0.010 | 17 | 7,240 | 买盘 |
| 14:25:27 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:25:21 | 4.25 | 0.000 | 20 | 8,500 | 卖盘 |
| 14:25:17 | 4.25 | 0.000 | 4 | 1,700 | 卖盘 |
| 14:25:08 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:24:50 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:24:38 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:24:36 | 4.25 | -0.010 | 10 | 4,250 | 卖盘 |
| 14:24:30 | 4.26 | 0.010 | 10 | 4,257 | 买盘 |
| 14:24:21 | 4.25 | 0.000 | 2 | 850 | 买盘 |
| 14:24:14 | 4.25 | 0.000 | 95 | 40,375 | 卖盘 |
| 14:24:08 | 4.25 | 0.000 | 52 | 22,100 | 买盘 |
| 14:24:03 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 14:23:38 | 4.25 | 0.000 | 42 | 17,850 | 卖盘 |
| 14:23:33 | 4.25 | 0.000 | 91 | 38,675 | 卖盘 |
| 14:23:30 | 4.25 | 0.000 | 10 | 4,250 | 卖盘 |
| 14:23:20 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:23:11 | 4.25 | 0.000 | 2 | 850 | 卖盘 |
| 14:23:06 | 4.25 | 0.000 | 3 | 1,275 | 卖盘 |
| 14:22:59 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:22:49 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 14:22:43 | 4.26 | 0.000 | 16 | 6,816 | 买盘 |
| 14:22:27 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 14:22:13 | 4.25 | 0.000 | 60 | 25,500 | 买盘 |
| 14:22:09 | 4.25 | 0.000 | 24 | 10,200 | 买盘 |
| 14:22:03 | 4.25 | 0.010 | 18 | 7,650 | 买盘 |
| 14:21:47 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:21:09 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:20:39 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:20:03 | 4.25 | 0.010 | 1 | 425 | 买盘 |
| 14:19:57 | 4.24 | -0.010 | 2 | 848 | 卖盘 |
| 14:19:38 | 4.25 | 0.010 | 2 | 850 | 买盘 |
| 14:19:35 | 4.24 | 0.000 | 1 | 424 | 卖盘 |
| 14:19:05 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:18:27 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:18:13 | 4.24 | 0.000 | 12 | 5,088 | 卖盘 |
| 14:18:03 | 4.25 | 0.010 | 1 | 425 | 买盘 |
| 14:17:35 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:17:03 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:16:21 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:16:05 | 4.24 | 0.000 | 54 | 22,896 | 卖盘 |
| 14:15:50 | 4.24 | -0.010 | 2 | 848 | 卖盘 |
| 14:15:30 | 4.25 | 0.010 | 1 | 425 | 买盘 |
| 14:15:20 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:14:48 | 4.24 | 0.000 | 5 | 2,120 | 卖盘 |
| 14:14:42 | 4.24 | -0.010 | 2 | 848 | 卖盘 |
| 14:14:33 | 4.25 | 0.000 | 2 | 850 | 买盘 |
| 14:14:24 | 4.25 | 0.000 | 261 | 110,925 | 买盘 |
| 14:14:14 | 4.25 | 0.000 | 6 | 2,550 | 买盘 |
| 14:14:08 | 4.25 | 0.000 | 91 | 38,675 | 买盘 |
| 14:14:06 | 4.25 | 0.000 | 42 | 17,850 | 买盘 |
| 14:14:00 | 4.24 | 0.000 | 3 | 1,272 | 卖盘 |
| 14:13:38 | 4.24 | -0.010 | 1 | 424 | 卖盘 |
| 14:13:29 | 4.25 | 0.010 | 137 | 58,225 | 买盘 |
| 14:13:20 | 4.24 | -0.010 | 1 | 424 | 卖盘 |
| 14:13:08 | 4.25 | 0.010 | 325 | 138,125 | 买盘 |
| 14:13:00 | 4.24 | -0.010 | 1 | 424 | 卖盘 |
| 14:12:56 | 4.25 | 0.010 | 20 | 8,500 | 买盘 |
| 14:12:48 | 4.24 | 0.000 | 20 | 8,480 | 卖盘 |
| 14:12:30 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:12:08 | 4.24 | -0.010 | 1 | 424 | 卖盘 |
| 14:12:03 | 4.25 | 0.010 | 2 | 850 | 买盘 |
| 14:11:44 | 4.24 | 0.000 | 53 | 22,472 | 卖盘 |
| 14:11:38 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:11:14 | 4.24 | 0.000 | 1 | 424 | 卖盘 |
| 14:10:56 | 4.24 | 0.000 | 1 | 424 | 卖盘 |
| 14:10:36 | 4.24 | 0.000 | 1 | 424 | 卖盘 |
| 14:10:14 | 4.24 | 0.000 | 51 | 21,624 | 卖盘 |
| 14:10:02 | 4.24 | 0.000 | 12 | 5,090 | 卖盘 |
| 14:09:44 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 14:09:02 | 4.24 | 0.000 | 352 | 149,248 | 买盘 |
| 14:08:56 | 4.24 | 0.000 | 50 | 21,200 | 买盘 |
| 14:08:38 | 4.24 | 0.010 | 294 | 124,656 | 买盘 |
| 14:08:33 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 14:08:02 | 4.23 | -0.010 | 86 | 36,462 | 卖盘 |
| 14:07:48 | 4.24 | 0.000 | 627 | 265,848 | 买盘 |
| 14:07:38 | 4.24 | 0.000 | 18 | 7,632 | 买盘 |
| 14:07:36 | 4.24 | 0.010 | 49 | 20,776 | 买盘 |
| 14:07:20 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 14:07:00 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 14:06:54 | 4.24 | 0.000 | 33 | 13,992 | 买盘 |
| 14:06:48 | 4.24 | 0.010 | 500 | 212,000 | 买盘 |
| 14:06:38 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 14:06:18 | 4.23 | -0.010 | 6 | 2,543 | 卖盘 |
| 14:06:13 | 4.24 | 0.000 | 10 | 4,240 | 买盘 |
| 14:06:08 | 4.24 | 0.000 | 10 | 4,240 | 买盘 |
| 14:06:02 | 4.24 | 0.010 | 11 | 4,664 | 买盘 |
| 14:05:57 | 4.23 | -0.010 | 200 | 84,600 | 卖盘 |
| 14:05:36 | 4.24 | 0.010 | 20 | 8,480 | 买盘 |
| 14:05:00 | 4.23 | 0.000 | 307 | 129,861 | 买盘 |
| 14:04:54 | 4.23 | 0.000 | 392 | 165,816 | 买盘 |
| 14:04:44 | 4.23 | 0.000 | 22 | 9,306 | 买盘 |
| 14:04:42 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 14:04:36 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 14:04:29 | 4.23 | 0.000 | 52 | 21,996 | 买盘 |
| 14:04:24 | 4.23 | 0.000 | 23 | 9,729 | 买盘 |
| 14:04:18 | 4.23 | 0.010 | 3,131 | 1,321,761 | 买盘 |
| 14:04:14 | 4.22 | 0.000 | 309 | 130,398 | 买盘 |
| 14:04:11 | 4.22 | 0.000 | 5 | 2,110 | 买盘 |
| 14:04:06 | 4.22 | 0.000 | 5 | 2,110 | 买盘 |
| 14:04:00 | 4.21 | -0.010 | 3 | 1,263 | 卖盘 |
| 14:03:54 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:03:48 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:03:44 | 4.22 | 0.000 | 79 | 33,338 | 买盘 |
| 14:03:35 | 4.22 | 0.000 | 50 | 21,100 | 买盘 |
| 14:03:32 | 4.22 | 0.000 | 9 | 3,798 | 买盘 |
| 14:03:20 | 4.22 | 0.000 | 4 | 1,688 | 买盘 |
| 14:03:13 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:03:08 | 4.22 | 0.000 | 9 | 3,798 | 买盘 |
| 14:03:05 | 4.22 | 0.000 | 28 | 11,816 | 买盘 |
| 14:02:59 | 4.22 | 0.000 | 69 | 29,118 | 买盘 |
| 14:02:56 | 4.22 | 0.010 | 89 | 37,558 | 买盘 |
| 14:02:41 | 4.21 | 0.000 | 208 | 87,568 | 卖盘 |
| 14:02:36 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 14:02:27 | 4.21 | 0.000 | 42 | 17,682 | 卖盘 |
| 14:01:27 | 4.21 | -0.010 | 12 | 5,052 | 卖盘 |
| 14:01:15 | 4.22 | 0.010 | 11 | 4,642 | 买盘 |
| 14:01:11 | 4.21 | -0.010 | 83 | 35,024 | 卖盘 |
| 14:00:33 | 4.22 | 0.000 | 4 | 1,688 | 买盘 |
| 13:59:59 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 13:59:51 | 4.22 | 0.000 | 4 | 1,688 | 买盘 |
| 13:59:45 | 4.22 | 0.000 | 3 | 1,266 | 买盘 |
| 13:59:41 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:59:35 | 4.22 | 0.000 | 18 | 7,596 | 买盘 |
| 13:59:23 | 4.22 | 0.000 | 3 | 1,264 | 买盘 |
| 13:58:47 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:58:39 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 13:58:15 | 4.21 | -0.010 | 45 | 18,945 | 卖盘 |
| 13:58:03 | 4.21 | 0.000 | 17 | 7,157 | 卖盘 |
| 13:57:51 | 4.21 | 0.000 | 24 | 10,104 | 卖盘 |
| 13:57:47 | 4.21 | -0.010 | 53 | 22,313 | 卖盘 |
| 13:57:39 | 4.22 | 0.010 | 2 | 844 | 买盘 |
| 13:57:33 | 4.22 | 0.000 | 2 | 844 | 买盘 |
| 13:57:29 | 4.22 | 0.010 | 5 | 2,108 | 买盘 |
| 13:56:59 | 4.21 | -0.010 | 40 | 16,840 | 卖盘 |
| 13:56:51 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:56:33 | 4.22 | 0.000 | 104 | 43,888 | 买盘 |
| 13:56:11 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:55:33 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:54:59 | 4.21 | 0.000 | 223 | 93,883 | 卖盘 |
| 13:54:29 | 4.21 | 0.000 | 66 | 27,912 | 买盘 |
| 13:54:23 | 4.21 | 0.000 | 173 | 72,833 | 买盘 |
| 13:54:21 | 4.21 | -0.010 | 26 | 10,820 | 卖盘 |
| 13:54:15 | 4.22 | 0.010 | 16 | 6,752 | 买盘 |
| 13:54:11 | 4.21 | 0.000 | 50 | 21,050 | 卖盘 |
| 13:54:05 | 4.21 | 0.000 | 7 | 2,947 | 卖盘 |
| 13:53:47 | 4.21 | -0.010 | 20 | 8,420 | 卖盘 |
| 13:53:35 | 4.22 | 0.010 | 2 | 843 | 买盘 |
| 13:53:23 | 4.21 | 0.000 | 301 | 126,721 | 卖盘 |
| 13:53:15 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 13:53:05 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:52:59 | 4.21 | -0.010 | 230 | 96,830 | 卖盘 |
| 13:52:57 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:52:47 | 4.22 | 0.010 | 63 | 26,586 | 买盘 |
| 13:52:29 | 4.21 | 0.000 | 24 | 10,104 | 卖盘 |
| 13:52:23 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:52:17 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:51:53 | 4.21 | -0.010 | 25 | 10,525 | 卖盘 |
| 13:51:39 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:51:33 | 4.21 | 0.000 | 20 | 8,420 | 卖盘 |
| 13:51:29 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:51:27 | 4.22 | 0.010 | 307 | 129,297 | 买盘 |
| 13:51:15 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:51:03 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:50:41 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:50:33 | 4.21 | -0.010 | 50 | 21,050 | 卖盘 |
| 13:50:23 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:50:03 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:49:45 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:49:23 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:49:09 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:49:05 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:48:39 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:48:27 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:48:11 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:48:03 | 4.21 | -0.010 | 250 | 105,250 | 卖盘 |
| 13:47:47 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:47:33 | 4.21 | -0.010 | 16 | 6,736 | 卖盘 |
| 13:47:09 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:46:59 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:46:29 | 4.21 | 0.000 | 2 | 843 | 卖盘 |
| 13:45:57 | 4.21 | -0.010 | 60 | 25,260 | 卖盘 |
| 13:45:51 | 4.22 | 0.010 | 3 | 1,264 | 买盘 |
| 13:45:33 | 4.21 | -0.010 | 96 | 40,416 | 卖盘 |
| 13:45:11 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:44:47 | 4.22 | 0.010 | 10 | 4,220 | 买盘 |
| 13:44:39 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 13:44:33 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:44:09 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:43:57 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:43:47 | 4.21 | 0.000 | 6 | 2,526 | 卖盘 |
| 13:43:23 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 13:43:17 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:43:03 | 4.22 | 0.010 | 10 | 4,220 | 买盘 |
| 13:42:39 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:42:17 | 4.21 | 0.000 | 20 | 8,420 | 卖盘 |
| 13:42:11 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 13:42:03 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 13:41:59 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:41:33 | 4.21 | 0.000 | 384 | 161,664 | 卖盘 |
| 13:41:29 | 4.21 | -0.010 | 50 | 21,050 | 卖盘 |
| 13:41:21 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:41:03 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 13:40:45 | 4.22 | 0.000 | 11 | 4,642 | 买盘 |
| 13:40:41 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:40:21 | 4.22 | 0.000 | 6 | 2,532 | 买盘 |
| 13:40:15 | 4.22 | 0.000 | 80 | 33,760 | 买盘 |
| 13:40:11 | 4.22 | 0.000 | 5 | 2,110 | 买盘 |
| 13:40:03 | 4.22 | 0.010 | 11 | 4,632 | 买盘 |
| 13:39:45 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:39:39 | 4.21 | -0.010 | 89 | 37,469 | 卖盘 |
| 13:39:23 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:39:15 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:38:45 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:38:23 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:38:05 | 4.21 | 0.000 | 11 | 4,631 | 卖盘 |
| 13:37:53 | 4.21 | -0.010 | 3 | 1,263 | 卖盘 |
| 13:37:45 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:37:41 | 4.22 | -0.010 | 708 | 298,776 | 卖盘 |
| 13:37:29 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:37:21 | 4.23 | 0.000 | 100 | 42,300 | 买盘 |
| 13:36:47 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:36:33 | 4.23 | 0.000 | 78 | 32,994 | 卖盘 |
| 13:36:29 | 4.23 | -0.010 | 20 | 8,460 | 卖盘 |
| 13:36:11 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:35:59 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:35:39 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:35:33 | 4.24 | 0.010 | 6 | 2,539 | 买盘 |
| 13:35:17 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:34:53 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:34:47 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:34:33 | 4.23 | -0.010 | 21 | 8,883 | 卖盘 |
| 13:34:15 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:34:05 | 4.24 | 0.010 | 3 | 1,271 | 买盘 |
| 13:33:41 | 4.23 | -0.010 | 38 | 16,074 | 卖盘 |
| 13:33:35 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:33:23 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:33:21 | 4.23 | -0.010 | 50 | 21,150 | 卖盘 |
| 13:33:09 | 4.24 | 0.000 | 10 | 4,240 | 买盘 |
| 13:32:53 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:32:21 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:32:17 | 4.24 | 0.010 | 11 | 4,654 | 买盘 |
| 13:32:11 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:31:51 | 4.23 | -0.010 | 8 | 3,384 | 卖盘 |
| 13:31:41 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:31:33 | 4.23 | 0.000 | 17 | 7,191 | 卖盘 |
| 13:31:29 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:31:03 | 4.23 | 0.000 | 9 | 3,808 | 卖盘 |
| 13:30:47 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:30:23 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:30:05 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:29:45 | 4.24 | 0.000 | 51 | 21,574 | 买盘 |
| 13:29:03 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:28:59 | 4.23 | 0.000 | 6 | 2,538 | 买盘 |
| 13:28:27 | 4.23 | 0.010 | 90 | 38,070 | 买盘 |
| 13:27:57 | 4.22 | -0.010 | 4 | 1,688 | 卖盘 |
| 13:27:47 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:27:09 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 13:26:29 | 4.22 | -0.010 | 22 | 9,298 | 卖盘 |
| 13:25:51 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:25:41 | 4.23 | -0.010 | 42 | 17,766 | 买盘 |
| 13:25:15 | 4.24 | 0.020 | 1 | 424 | 买盘 |
| 13:25:05 | 4.22 | -0.010 | 18 | 7,609 | 卖盘 |
| 13:24:47 | 4.23 | 0.000 | 42 | 17,766 | 买盘 |
| 13:24:33 | 4.23 | 0.000 | 72 | 30,456 | 买盘 |
| 13:24:29 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 13:24:23 | 4.23 | 0.000 | 101 | 42,723 | 买盘 |
| 13:24:20 | 4.23 | 0.010 | 22 | 9,306 | 买盘 |
| 13:24:14 | 4.22 | 0.000 | 2 | 844 | 卖盘 |
| 13:24:11 | 4.22 | -0.010 | 2 | 844 | 卖盘 |
| 13:23:59 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 13:23:53 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 13:23:50 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 13:23:47 | 4.23 | 0.000 | 174 | 73,602 | 卖盘 |
| 13:23:41 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:23:17 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:23:11 | 4.23 | -0.010 | 8 | 3,384 | 卖盘 |
| 13:22:39 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:22:29 | 4.23 | -0.010 | 3 | 1,269 | 卖盘 |
| 13:22:27 | 4.24 | 0.010 | 91 | 38,513 | 买盘 |
| 13:22:17 | 4.23 | -0.010 | 24 | 10,152 | 卖盘 |
| 13:21:59 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:21:44 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:21:27 | 4.23 | -0.010 | 2 | 846 | 卖盘 |
| 13:21:20 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:21:09 | 4.23 | 0.000 | 20 | 8,460 | 卖盘 |
| 13:20:47 | 4.23 | -0.010 | 4 | 1,692 | 卖盘 |
| 13:20:41 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:20:35 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:20:03 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:19:53 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:19:44 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:19:39 | 4.23 | -0.010 | 2 | 846 | 卖盘 |
| 13:19:23 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:19:14 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:19:02 | 4.23 | -0.010 | 3 | 1,269 | 卖盘 |
| 13:18:44 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:18:33 | 4.23 | -0.010 | 38 | 16,074 | 卖盘 |
| 13:18:27 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:18:20 | 4.23 | 0.000 | 15 | 6,345 | 卖盘 |
| 13:17:57 | 4.23 | 0.000 | 5 | 2,115 | 卖盘 |
| 13:17:50 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:17:41 | 4.23 | -0.010 | 10 | 4,230 | 卖盘 |
| 13:17:29 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:17:16 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:17:05 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:16:39 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:16:26 | 4.23 | -0.010 | 20 | 8,460 | 卖盘 |
| 13:16:11 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:15:47 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:15:33 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:15:08 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:14:53 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:14:47 | 4.23 | 0.000 | 26 | 10,998 | 卖盘 |
| 13:14:39 | 4.23 | 0.000 | 115 | 48,645 | 卖盘 |
| 13:14:28 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 13:14:26 | 4.23 | -0.010 | 10 | 4,230 | 卖盘 |
| 13:14:14 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:14:03 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:13:47 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:13:35 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:13:17 | 4.24 | 0.010 | 100 | 42,400 | 买盘 |
| 13:13:08 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 13:13:04 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:12:56 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:12:44 | 4.23 | 0.000 | 33 | 13,959 | 卖盘 |
| 13:12:23 | 4.23 | -0.010 | 150 | 63,450 | 卖盘 |
| 13:12:14 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 13:11:38 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:11:34 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 13:11:10 | 4.23 | -0.010 | 2 | 846 | 卖盘 |
| 13:11:01 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:10:50 | 4.24 | 0.000 | 28 | 11,872 | 买盘 |
| 13:10:22 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:10:03 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:09:58 | 4.23 | -0.010 | 2 | 846 | 卖盘 |
| 13:09:44 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:09:04 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:08:46 | 4.23 | -0.010 | 2 | 846 | 卖盘 |
| 13:08:25 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:08:04 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:07:46 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:07:17 | 4.23 | -0.010 | 3 | 1,269 | 卖盘 |
| 13:07:08 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:06:50 | 4.24 | 0.000 | 20 | 8,480 | 买盘 |
| 13:06:29 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:06:05 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:05:50 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:05:17 | 4.23 | -0.010 | 3 | 1,269 | 卖盘 |
| 13:05:10 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:04:49 | 4.23 | -0.010 | 14 | 5,922 | 卖盘 |
| 13:04:32 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:04:27 | 4.24 | 0.000 | 35 | 14,840 | 买盘 |
| 13:04:05 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:03:55 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:03:52 | 4.23 | -0.010 | 78 | 32,994 | 卖盘 |
| 13:03:22 | 4.24 | 0.000 | 120 | 50,880 | 买盘 |
| 13:03:17 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:02:57 | 4.24 | 0.020 | 2 | 848 | 买盘 |
| 13:02:50 | 4.22 | -0.020 | 3 | 1,268 | 卖盘 |
| 13:02:38 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 13:01:59 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 13:01:45 | 4.23 | 0.000 | 400 | 169,200 | 买盘 |
| 13:01:39 | 4.23 | 0.000 | 4 | 1,692 | 买盘 |
| 13:01:34 | 4.23 | 0.000 | 118 | 49,914 | 买盘 |
| 13:01:31 | 4.23 | 0.000 | 182 | 76,986 | 买盘 |
| 13:01:21 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:01:11 | 4.23 | 0.000 | 3 | 1,269 | 买盘 |
| 13:00:59 | 4.23 | 0.000 | 21 | 8,883 | 买盘 |
| 13:00:55 | 4.23 | 0.000 | 26 | 10,998 | 买盘 |
| 13:00:41 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:00:21 | 4.23 | 0.000 | 8 | 3,384 | 买盘 |
| 13:00:13 | 4.23 | 0.000 | 20 | 8,460 | 买盘 |
| 13:00:11 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:00:03 | 4.23 | 0.000 | 373 | 158,089 | 卖盘 |
| 11:29:53 | 4.23 | 0.010 | 1 | 423 | 卖盘 |
| 11:29:40 | 4.22 | -0.010 | 243 | 102,620 | 卖盘 |
| 11:29:16 | 4.23 | 0.000 | 20 | 8,460 | 卖盘 |
| 11:29:10 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:28:39 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:28:20 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:27:46 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:27:17 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 11:26:58 | 4.23 | 0.000 | 4 | 1,692 | 买盘 |
| 11:26:55 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 11:26:52 | 4.23 | 0.000 | 32 | 13,536 | 卖盘 |
| 11:26:38 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 11:25:59 | 4.24 | 0.010 | 2 | 848 | 买盘 |
| 11:25:55 | 4.23 | 0.000 | 3 | 1,269 | 卖盘 |
| 11:25:16 | 4.23 | 0.010 | 9 | 3,807 | 卖盘 |
| 11:25:04 | 4.24 | 0.010 | 12 | 5,088 | 买盘 |
| 11:24:55 | 4.23 | 0.000 | 51 | 21,573 | 买盘 |
| 11:24:35 | 4.23 | 0.000 | 112 | 47,376 | 卖盘 |
| 11:24:29 | 4.23 | 0.000 | 10 | 4,230 | 卖盘 |
| 11:24:22 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:24:14 | 4.23 | 0.000 | 50 | 21,150 | 卖盘 |
| 11:23:47 | 4.23 | 0.000 | 100 | 42,300 | 卖盘 |
| 11:22:59 | 4.23 | -0.010 | 90 | 38,070 | 卖盘 |
| 11:22:35 | 4.24 | 0.000 | 35 | 14,840 | 买盘 |
| 11:22:05 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 11:21:35 | 4.23 | 0.000 | 10 | 4,230 | 卖盘 |
| 11:21:25 | 4.23 | -0.010 | 2 | 846 | 卖盘 |
| 11:21:13 | 4.24 | 0.010 | 3 | 1,272 | 买盘 |
| 11:21:11 | 4.23 | 0.000 | 13 | 5,499 | 卖盘 |
| 11:21:01 | 4.23 | -0.010 | 48 | 20,304 | 卖盘 |
| 11:20:11 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 11:19:53 | 4.23 | -0.010 | 115 | 48,645 | 卖盘 |
| 11:19:29 | 4.24 | 0.000 | 3 | 1,272 | 卖盘 |
| 11:19:25 | 4.24 | -0.010 | 268 | 113,632 | 卖盘 |
| 11:19:17 | 4.25 | 0.000 | 50 | 21,250 | 买盘 |
| 11:19:11 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 11:18:53 | 4.25 | 0.010 | 10 | 4,250 | 买盘 |
| 11:18:43 | 4.24 | 0.000 | 10 | 4,240 | 卖盘 |
| 11:18:40 | 4.24 | -0.010 | 24 | 10,176 | 卖盘 |
| 11:18:35 | 4.24 | 0.000 | 5 | 2,120 | 卖盘 |
| 11:18:31 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 11:18:23 | 4.24 | 0.000 | 1 | 424 | 卖盘 |
| 11:17:23 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 11:17:17 | 4.24 | 0.000 | 4 | 1,696 | 卖盘 |
| 11:16:41 | 4.24 | 0.000 | 10 | 4,240 | 卖盘 |
| 11:16:23 | 4.24 | -0.010 | 60 | 25,440 | 卖盘 |
| 11:16:17 | 4.25 | 0.010 | 10 | 4,250 | 买盘 |
| 11:16:01 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 11:15:47 | 4.24 | 0.000 | 4 | 1,696 | 卖盘 |
| 11:14:49 | 4.24 | -0.010 | 2 | 848 | 卖盘 |
| 11:14:13 | 4.25 | 0.010 | 1 | 425 | 买盘 |
| 11:13:43 | 4.25 | 0.010 | 1 | 425 | 买盘 |
| 11:13:37 | 4.24 | 0.000 | 9 | 3,816 | 卖盘 |
| 11:13:23 | 4.24 | 0.000 | 1 | 424 | 卖盘 |
| 11:12:25 | 4.24 | -0.010 | 2 | 848 | 卖盘 |
| 11:11:43 | 4.25 | 0.000 | 6 | 2,550 | 买盘 |
| 11:11:17 | 4.25 | 0.000 | 9 | 3,825 | 买盘 |
| 11:11:07 | 4.25 | 0.000 | 2 | 850 | 买盘 |
| 11:10:49 | 4.25 | 0.000 | 200 | 85,000 | 买盘 |
| 11:10:29 | 4.25 | 0.000 | 25 | 10,625 | 买盘 |
| 11:10:01 | 4.25 | 0.000 | 57 | 24,225 | 买盘 |
| 11:09:29 | 4.25 | 0.000 | 23 | 9,775 | 买盘 |
| 11:08:01 | 4.25 | 0.000 | 8 | 3,400 | 买盘 |
| 11:07:55 | 4.25 | 0.000 | 82 | 34,850 | 买盘 |
| 11:07:37 | 4.25 | 0.000 | 50 | 21,250 | 买盘 |
| 11:07:01 | 4.25 | 0.000 | 136 | 57,800 | 买盘 |
| 11:06:13 | 4.25 | 0.010 | 3 | 1,275 | 买盘 |
| 11:05:59 | 4.24 | 0.000 | 52 | 22,048 | 买盘 |
| 11:05:55 | 4.24 | 0.010 | 200 | 84,800 | 买盘 |
| 11:05:23 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 11:05:11 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 11:04:59 | 4.23 | 0.000 | 10 | 4,230 | 卖盘 |
| 11:04:49 | 4.23 | 0.000 | 24 | 10,152 | 买盘 |
| 11:04:43 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 11:04:41 | 4.23 | 0.000 | 19 | 8,037 | 买盘 |
| 11:04:35 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 11:04:11 | 4.23 | 0.000 | 19 | 8,037 | 卖盘 |
| 11:03:35 | 4.23 | 0.000 | 5 | 2,115 | 买盘 |
| 11:03:05 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 11:02:55 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 11:02:41 | 4.23 | 0.000 | 3 | 1,269 | 买盘 |
| 11:02:35 | 4.23 | 0.000 | 33 | 13,959 | 买盘 |
| 11:02:29 | 4.23 | 0.000 | 34 | 14,382 | 买盘 |
| 11:02:23 | 4.23 | 0.000 | 5 | 2,115 | 买盘 |
| 11:02:19 | 4.23 | 0.000 | 24 | 10,152 | 买盘 |
| 11:02:13 | 4.23 | 0.000 | 85 | 35,955 | 买盘 |
| 11:02:11 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 11:02:07 | 4.23 | 0.010 | 81 | 34,263 | 买盘 |
| 11:01:53 | 4.22 | -0.010 | 161 | 67,973 | 卖盘 |
| 11:01:43 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 11:01:37 | 4.23 | 0.000 | 61 | 25,803 | 买盘 |
| 11:01:31 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 11:01:17 | 4.23 | 0.000 | 15 | 6,345 | 买盘 |
| 11:00:59 | 4.23 | 0.010 | 57 | 24,111 | 买盘 |
| 11:00:23 | 4.22 | -0.010 | 2 | 844 | 卖盘 |
| 11:00:17 | 4.23 | 0.010 | 35 | 14,805 | 买盘 |
| 10:58:49 | 4.22 | 0.000 | 2 | 844 | 卖盘 |
| 10:58:23 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 10:58:17 | 4.22 | -0.010 | 4 | 1,688 | 卖盘 |
| 10:57:49 | 4.23 | 0.010 | 6 | 2,538 | 买盘 |
| 10:57:11 | 4.22 | 0.000 | 10 | 4,220 | 卖盘 |
| 10:56:31 | 4.22 | 0.000 | 10 | 4,220 | 卖盘 |
| 10:55:59 | 4.22 | -0.010 | 16 | 6,752 | 卖盘 |
| 10:55:19 | 4.23 | 0.000 | 30 | 12,690 | 买盘 |
| 10:55:17 | 4.23 | 0.000 | 49 | 20,727 | 买盘 |
| 10:54:53 | 4.23 | 0.000 | 20 | 8,460 | 买盘 |
| 10:54:47 | 4.23 | 0.000 | 4 | 1,692 | 买盘 |
| 10:54:19 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 10:53:37 | 4.22 | -0.010 | 3 | 1,266 | 卖盘 |
| 10:51:19 | 4.23 | 0.010 | 12 | 5,065 | 买盘 |
| 10:51:13 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 10:51:11 | 4.22 | 0.000 | 221 | 93,262 | 买盘 |
| 10:50:59 | 4.22 | 0.010 | 2 | 844 | 买盘 |
| 10:50:23 | 4.21 | -0.010 | 16 | 6,736 | 卖盘 |
| 10:49:55 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 10:49:25 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 10:48:19 | 4.22 | 0.000 | 2 | 844 | 买盘 |
| 10:47:25 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 10:46:01 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 10:45:55 | 4.21 | -0.010 | 300 | 126,300 | 卖盘 |
| 10:45:37 | 4.22 | 0.010 | 7 | 2,953 | 买盘 |
| 10:45:31 | 4.21 | 0.000 | 3 | 1,263 | 卖盘 |
| 10:44:53 | 4.21 | 0.000 | 50 | 21,050 | 卖盘 |
| 10:44:41 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 10:44:29 | 4.21 | -0.010 | 80 | 33,680 | 卖盘 |
| 10:44:13 | 4.22 | 0.000 | 6 | 2,532 | 买盘 |
| 10:44:11 | 4.22 | 0.000 | 226 | 95,321 | 买盘 |
| 10:44:05 | 4.22 | 0.000 | 19 | 8,018 | 买盘 |
| 10:43:55 | 4.22 | 0.000 | 76 | 32,051 | 买盘 |
| 10:43:19 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 10:42:55 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 10:42:19 | 4.21 | -0.010 | 8 | 3,368 | 卖盘 |
| 10:42:01 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 10:41:29 | 4.22 | 0.010 | 3 | 1,266 | 买盘 |
| 10:40:55 | 4.21 | -0.010 | 156 | 65,676 | 卖盘 |
| 10:40:43 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 10:39:29 | 4.21 | 0.000 | 8 | 3,368 | 买盘 |
| 10:39:13 | 4.20 | -0.010 | 229 | 96,180 | 卖盘 |
| 10:38:34 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:37:53 | 4.21 | 0.000 | 35 | 14,735 | 买盘 |
| 10:37:44 | 4.21 | 0.000 | 13 | 5,473 | 买盘 |
| 10:37:25 | 4.21 | 0.000 | 100 | 42,100 | 买盘 |
| 10:36:38 | 4.21 | -0.010 | 315 | 132,615 | 卖盘 |
| 10:36:34 | 4.22 | 0.000 | 13 | 5,486 | 买盘 |
| 10:35:52 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 10:35:08 | 4.22 | 0.010 | 47 | 19,834 | 买盘 |
| 10:34:40 | 4.21 | -0.010 | 7 | 2,947 | 卖盘 |
| 10:34:28 | 4.22 | 0.000 | 100 | 42,200 | 买盘 |
| 10:34:23 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 10:34:04 | 4.22 | 0.000 | 3 | 1,266 | 买盘 |
| 10:33:56 | 4.22 | 0.000 | 48 | 20,256 | 买盘 |
| 10:33:34 | 4.22 | 0.010 | 3 | 1,266 | 买盘 |
| 10:32:12 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 10:31:56 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 10:31:34 | 4.21 | 0.000 | 16 | 6,736 | 卖盘 |
| 10:31:30 | 4.21 | 0.000 | 57 | 23,997 | 卖盘 |
| 10:31:26 | 4.21 | -0.010 | 6 | 2,526 | 卖盘 |
| 10:31:18 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 10:30:53 | 4.21 | 0.000 | 74 | 31,154 | 买盘 |
| 10:30:50 | 4.21 | 0.000 | 13 | 5,473 | 买盘 |
| 10:30:46 | 4.21 | 0.000 | 12 | 5,052 | 买盘 |
| 10:30:40 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 10:30:33 | 4.21 | 0.000 | 44 | 18,524 | 买盘 |
| 10:30:26 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 10:30:20 | 4.21 | 0.000 | 20 | 8,420 | 买盘 |
| 10:30:16 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 10:30:10 | 4.20 | -0.010 | 23 | 9,660 | 卖盘 |
| 10:30:02 | 4.21 | 0.000 | 7 | 2,947 | 买盘 |
| 10:29:56 | 4.21 | 0.010 | 8 | 3,368 | 买盘 |
| 10:29:44 | 4.20 | 0.000 | 26 | 10,920 | 卖盘 |
| 10:29:23 | 4.20 | 0.000 | 14 | 5,880 | 卖盘 |
| 10:29:17 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 10:29:11 | 4.20 | -0.010 | 3 | 1,260 | 卖盘 |
| 10:28:58 | 4.21 | 0.000 | 40 | 16,840 | 买盘 |
| 10:27:44 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 10:27:40 | 4.21 | 0.000 | 55 | 23,155 | 买盘 |
| 10:27:29 | 4.21 | 0.000 | 43 | 18,103 | 买盘 |
| 10:26:22 | 4.21 | 0.000 | 24 | 10,104 | 买盘 |
| 10:26:17 | 4.21 | 0.010 | 2 | 842 | 买盘 |
| 10:25:13 | 4.20 | -0.010 | 85 | 35,780 | 卖盘 |
| 10:24:35 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 10:24:19 | 4.21 | 0.000 | 8 | 3,368 | 买盘 |
| 10:24:13 | 4.21 | 0.000 | 30 | 12,630 | 买盘 |
| 10:23:29 | 4.20 | 0.000 | 20 | 8,400 | 卖盘 |
| 10:23:23 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 10:23:19 | 4.21 | 0.020 | 95 | 39,995 | 买盘 |
| 10:23:05 | 4.20 | 0.000 | 154 | 64,680 | 买盘 |
| 10:23:01 | 4.20 | 0.000 | 8 | 3,360 | 买盘 |
| 10:22:55 | 4.20 | 0.000 | 9 | 3,780 | 买盘 |
| 10:22:49 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 10:22:47 | 4.20 | 0.000 | 27 | 11,340 | 卖盘 |
| 10:22:35 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:21:53 | 4.20 | 0.000 | 14 | 5,880 | 买盘 |
| 10:21:37 | 4.20 | 0.000 | 3 | 1,260 | 买盘 |
| 10:21:31 | 4.20 | 0.000 | 7 | 2,940 | 买盘 |
| 10:21:17 | 4.20 | 0.000 | 8 | 3,360 | 买盘 |
| 10:21:11 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:20:59 | 4.20 | 0.000 | 49 | 20,580 | 买盘 |
| 10:20:55 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 10:20:49 | 4.20 | 0.000 | 30 | 12,600 | 买盘 |
| 10:20:43 | 4.20 | 0.000 | 31 | 13,020 | 买盘 |
| 10:20:41 | 4.20 | 0.000 | 16 | 6,720 | 买盘 |
| 10:20:29 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:20:23 | 4.20 | 0.000 | 11 | 4,620 | 买盘 |
| 10:20:19 | 4.20 | 0.000 | 101 | 42,420 | 买盘 |
| 10:20:13 | 4.20 | 0.000 | 14 | 5,880 | 买盘 |
| 10:19:23 | 4.20 | 0.010 | 39 | 16,380 | 买盘 |
| 10:19:19 | 4.19 | 0.000 | 19 | 7,961 | 卖盘 |
| 10:19:13 | 4.19 | -0.010 | 10 | 4,190 | 卖盘 |
| 10:17:49 | 4.20 | 0.000 | 4 | 1,680 | 买盘 |
| 10:17:43 | 4.20 | 0.000 | 64 | 26,880 | 买盘 |
| 10:16:29 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 10:15:53 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 10:15:35 | 4.20 | 0.000 | 80 | 33,600 | 买盘 |
| 10:14:31 | 4.20 | 0.000 | 20 | 8,400 | 买盘 |
| 10:13:49 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 10:13:35 | 4.19 | -0.010 | 247 | 103,493 | 卖盘 |
| 10:12:05 | 4.20 | 0.000 | 31 | 13,020 | 买盘 |
| 10:11:13 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 10:10:55 | 4.20 | -0.010 | 383 | 160,860 | 卖盘 |
| 10:10:25 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 10:10:19 | 4.20 | 0.000 | 8 | 3,360 | 卖盘 |
| 10:10:13 | 4.20 | 0.000 | 8 | 3,360 | 卖盘 |
| 10:10:05 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 10:09:25 | 4.20 | 0.000 | 18 | 7,560 | 卖盘 |
| 10:08:49 | 4.20 | -0.010 | 100 | 42,092 | 卖盘 |
| 10:08:47 | 4.21 | 0.000 | 58 | 24,208 | 买盘 |
| 10:08:19 | 4.21 | 0.000 | 12 | 5,052 | 买盘 |
| 10:08:05 | 4.21 | 0.000 | 4 | 1,684 | 买盘 |
| 10:08:01 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 10:07:35 | 4.21 | 0.010 | 5 | 2,105 | 买盘 |
| 10:07:31 | 4.20 | -0.010 | 241 | 101,220 | 卖盘 |
| 10:07:25 | 4.21 | 0.010 | 91 | 38,270 | 买盘 |
| 10:07:19 | 4.20 | -0.010 | 71 | 29,820 | 卖盘 |
| 10:07:17 | 4.21 | 0.010 | 40 | 16,840 | 买盘 |
| 10:07:07 | 4.20 | -0.010 | 1 | 420 | 卖盘 |
| 10:06:59 | 4.21 | 0.000 | 292 | 122,911 | 买盘 |
| 10:06:47 | 4.21 | 0.010 | 103 | 43,363 | 买盘 |
| 10:06:29 | 4.20 | -0.010 | 44 | 18,480 | 卖盘 |
| 10:06:25 | 4.21 | 0.010 | 25 | 10,525 | 买盘 |
| 10:06:19 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 10:06:13 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 10:06:05 | 4.21 | 0.000 | 6 | 2,526 | 买盘 |
| 10:05:53 | 4.21 | 0.000 | 30 | 12,630 | 买盘 |
| 10:05:43 | 4.21 | 0.000 | 12 | 5,052 | 买盘 |
| 10:05:41 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 10:05:37 | 4.20 | 0.000 | 10 | 4,200 | 卖盘 |
| 10:04:37 | 4.20 | -0.010 | 10 | 4,200 | 卖盘 |
| 10:04:29 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:04:07 | 4.21 | 0.010 | 94 | 39,294 | 买盘 |
| 10:04:01 | 4.20 | 0.000 | 20 | 8,400 | 卖盘 |
| 10:03:55 | 4.20 | 0.000 | 10 | 4,200 | 卖盘 |
| 10:03:49 | 4.20 | -0.010 | 165 | 69,300 | 卖盘 |
| 10:03:43 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 10:03:41 | 4.20 | -0.010 | 10 | 4,200 | 卖盘 |
| 10:03:29 | 4.21 | 0.010 | 10 | 4,210 | 买盘 |
| 10:03:23 | 4.20 | -0.010 | 23 | 9,660 | 卖盘 |
| 10:03:19 | 4.21 | 0.000 | 9 | 3,789 | 买盘 |
| 10:03:07 | 4.21 | 0.000 | 98 | 41,258 | 买盘 |
| 10:02:53 | 4.20 | 0.000 | 10 | 4,200 | 卖盘 |
| 10:02:11 | 4.20 | 0.000 | 3 | 1,260 | 卖盘 |
| 10:01:43 | 4.20 | -0.010 | 29 | 12,180 | 卖盘 |
| 10:01:37 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 10:00:49 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 10:00:25 | 4.20 | 0.000 | 3 | 1,260 | 卖盘 |
| 10:00:19 | 4.20 | -0.010 | 137 | 57,540 | 卖盘 |
| 10:00:05 | 4.21 | 0.010 | 10 | 4,210 | 买盘 |
| 09:59:59 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 09:59:47 | 4.20 | 0.000 | 29 | 12,180 | 卖盘 |
| 09:59:41 | 4.20 | -0.010 | 1 | 420 | 卖盘 |
| 09:59:17 | 4.21 | 0.000 | 27 | 11,367 | 买盘 |
| 09:59:01 | 4.21 | 0.000 | 14 | 5,894 | 买盘 |
| 09:58:53 | 4.21 | 0.000 | 50 | 21,050 | 买盘 |
| 09:58:43 | 4.21 | -0.010 | 37 | 15,366 | 卖盘 |
| 09:58:41 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 09:58:29 | 4.21 | 0.000 | 46 | 19,366 | 卖盘 |
| 09:58:25 | 4.21 | 0.000 | 7 | 2,947 | 卖盘 |
| 09:58:01 | 4.21 | 0.000 | 71 | 29,891 | 卖盘 |
| 09:57:53 | 4.21 | 0.000 | 145 | 60,835 | 买盘 |
| 09:57:49 | 4.21 | 0.010 | 55 | 23,155 | 买盘 |
| 09:57:34 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 09:57:07 | 4.20 | 0.000 | 3 | 1,260 | 卖盘 |
| 09:56:47 | 4.20 | -0.010 | 2 | 840 | 卖盘 |
| 09:56:35 | 4.21 | 0.000 | 45 | 18,734 | 卖盘 |
| 09:56:25 | 4.21 | 0.000 | 33 | 13,683 | 买盘 |
| 09:56:13 | 4.21 | 0.000 | 21 | 8,841 | 买盘 |
| 09:55:55 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 09:55:43 | 4.21 | 0.010 | 3 | 1,263 | 买盘 |
| 09:55:37 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 09:55:13 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 09:55:10 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 09:54:53 | 4.20 | -0.010 | 1 | 420 | 卖盘 |
| 09:54:49 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 09:54:43 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 09:54:40 | 4.20 | 0.000 | 24 | 10,080 | 卖盘 |
| 09:54:37 | 4.20 | -0.010 | 1 | 420 | 卖盘 |
| 09:54:23 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 09:54:19 | 4.20 | 0.000 | 203 | 85,260 | 卖盘 |
| 09:54:13 | 4.20 | 0.000 | 2 | 840 | 卖盘 |
| 09:53:59 | 4.20 | -0.010 | 12 | 5,040 | 卖盘 |
| 09:53:53 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 09:53:43 | 4.20 | -0.010 | 1 | 420 | 卖盘 |
| 09:53:40 | 4.21 | 0.010 | 45 | 18,945 | 买盘 |
| 09:53:34 | 4.21 | 0.000 | 238 | 100,198 | 买盘 |
| 09:53:23 | 4.21 | 0.000 | 127 | 53,256 | 卖盘 |
| 09:53:10 | 4.21 | 0.000 | 37 | 15,577 | 卖盘 |
| 09:52:59 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 09:52:49 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 09:52:43 | 4.22 | 0.000 | 47 | 19,834 | 买盘 |
| 09:52:28 | 4.22 | 0.000 | 37 | 15,614 | 买盘 |
| 09:52:13 | 4.22 | 0.010 | 2 | 633 | 买盘 |
| 09:52:07 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 09:52:01 | 4.21 | 0.000 | 18 | 7,578 | 买盘 |
| 09:51:49 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 09:51:46 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 09:51:34 | 4.20 | 0.000 | 3 | 1,260 | 卖盘 |
| 09:51:28 | 4.21 | 0.000 | 24 | 10,104 | 卖盘 |
| 09:51:25 | 4.21 | -0.010 | 20 | 8,420 | 卖盘 |
| 09:51:13 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 09:50:58 | 4.21 | -0.010 | 120 | 50,520 | 卖盘 |
| 09:50:34 | 4.22 | 0.010 | 3 | 1,266 | 买盘 |
| 09:50:13 | 4.22 | 0.010 | 3 | 1,266 | 买盘 |
| 09:50:04 | 4.21 | -0.010 | 19 | 7,999 | 卖盘 |
| 09:49:28 | 4.22 | 0.010 | 110 | 46,420 | 买盘 |
| 09:49:13 | 4.21 | 0.000 | 17 | 7,157 | 卖盘 |
| 09:48:53 | 4.22 | 0.010 | 6 | 2,532 | 买盘 |
| 09:48:49 | 4.21 | -0.010 | 10 | 4,210 | 卖盘 |
| 09:48:46 | 4.22 | 0.000 | 20 | 8,440 | 买盘 |
| 09:48:40 | 4.22 | 0.010 | 2 | 844 | 买盘 |
| 09:48:25 | 4.21 | -0.010 | 38 | 15,998 | 卖盘 |
| 09:48:16 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 09:47:55 | 4.22 | 0.000 | 8 | 3,376 | 买盘 |
| 09:47:34 | 4.22 | 0.010 | 28 | 11,797 | 买盘 |
| 09:47:29 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 09:47:23 | 4.21 | 0.000 | 6 | 2,526 | 买盘 |
| 09:47:19 | 4.21 | 0.010 | 44 | 18,524 | 买盘 |
| 09:47:07 | 4.20 | 0.000 | 332 | 139,440 | 买盘 |
| 09:46:46 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 09:46:23 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 09:46:19 | 4.19 | 0.000 | 24 | 10,056 | 卖盘 |
| 09:46:13 | 4.19 | 0.000 | 176 | 73,608 | 买盘 |
| 09:46:10 | 4.19 | 0.000 | 41 | 17,179 | 买盘 |
| 09:46:07 | 4.19 | 0.000 | 55 | 23,045 | 买盘 |
| 09:45:49 | 4.19 | 0.000 | 9 | 3,771 | 买盘 |
| 09:45:25 | 4.19 | -0.010 | 185 | 77,515 | 卖盘 |
| 09:45:07 | 4.20 | 0.000 | 31 | 13,020 | 卖盘 |
| 09:44:58 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 09:44:52 | 4.20 | 0.000 | 95 | 39,900 | 卖盘 |
| 09:44:41 | 4.20 | 0.000 | 7 | 2,940 | 卖盘 |
| 09:44:30 | 4.20 | 0.000 | 18 | 7,560 | 卖盘 |
| 09:44:25 | 4.20 | 0.000 | 80 | 33,600 | 卖盘 |
| 09:43:18 | 4.20 | -0.010 | 30 | 12,600 | 卖盘 |
| 09:43:16 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 09:43:12 | 4.21 | 0.000 | 56 | 23,530 | 买盘 |
| 09:42:58 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 09:42:29 | 4.21 | 0.000 | 144 | 60,604 | 买盘 |
| 09:42:18 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 09:42:16 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 09:42:04 | 4.21 | 0.010 | 71 | 29,891 | 买盘 |
| 09:42:00 | 4.20 | 0.000 | 10 | 4,200 | 卖盘 |
| 09:41:53 | 4.20 | 0.000 | 25 | 10,500 | 卖盘 |
| 09:41:36 | 4.20 | 0.000 | 50 | 21,000 | 卖盘 |
| 09:41:24 | 4.20 | 0.000 | 23 | 9,661 | 卖盘 |
| 09:41:18 | 4.20 | 0.000 | 20 | 8,400 | 卖盘 |
| 09:40:54 | 4.20 | 0.000 | 56 | 23,570 | 卖盘 |
| 09:40:46 | 4.20 | -0.010 | 32 | 13,440 | 卖盘 |
| 09:40:40 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 09:40:34 | 4.21 | 0.010 | 105 | 44,205 | 买盘 |
| 09:40:23 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 09:40:10 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 09:40:00 | 4.19 | -0.010 | 39 | 16,341 | 卖盘 |
| 09:39:40 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 09:39:36 | 4.19 | -0.020 | 42 | 17,625 | 卖盘 |
| 09:39:22 | 4.21 | 0.000 | 24 | 10,081 | 买盘 |
| 09:39:12 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 09:39:06 | 4.20 | 0.000 | 20 | 8,401 | 卖盘 |
| 09:39:00 | 4.20 | 0.000 | 3 | 1,260 | 卖盘 |
| 09:38:53 | 4.20 | 0.000 | 99 | 41,568 | 买盘 |
| 09:38:48 | 4.20 | 0.000 | 13 | 5,460 | 买盘 |
| 09:38:42 | 4.20 | 0.000 | 4 | 1,680 | 买盘 |
| 09:38:34 | 4.20 | 0.000 | 16 | 6,720 | 买盘 |
| 09:38:23 | 4.19 | 0.000 | 9 | 3,771 | 卖盘 |
| 09:38:18 | 4.19 | 0.000 | 8 | 3,353 | 买盘 |
| 09:38:16 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 09:38:12 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:38:06 | 4.19 | 0.000 | 69 | 28,911 | 买盘 |
| 09:37:58 | 4.19 | 0.000 | 50 | 20,950 | 买盘 |
| 09:37:52 | 4.19 | 0.000 | 5 | 2,095 | 买盘 |
| 09:37:40 | 4.19 | 0.000 | 57 | 23,883 | 买盘 |
| 09:37:36 | 4.19 | -0.010 | 40 | 16,790 | 中性盘 |
| 09:37:17 | 4.20 | 0.000 | 20 | 8,400 | 买盘 |
| 09:37:11 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 09:36:58 | 4.20 | 0.020 | 53 | 22,260 | 买盘 |
| 09:36:55 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 09:36:40 | 4.18 | 0.000 | 24 | 10,024 | 买盘 |
| 09:36:36 | 4.18 | 0.000 | 4 | 1,672 | 买盘 |
| 09:36:30 | 4.18 | 0.000 | 36 | 15,048 | 买盘 |
| 09:36:24 | 4.18 | 0.000 | 36 | 15,048 | 买盘 |
| 09:36:18 | 4.18 | 0.000 | 9 | 3,762 | 买盘 |
| 09:36:16 | 4.18 | 0.000 | 42 | 17,556 | 买盘 |
| 09:36:12 | 4.18 | 0.000 | 24 | 10,032 | 买盘 |
| 09:36:05 | 4.18 | 0.000 | 528 | 220,504 | 买盘 |
| 09:35:59 | 4.17 | -0.010 | 32 | 13,356 | 卖盘 |
| 09:35:53 | 4.18 | 0.000 | 18 | 7,524 | 买盘 |
| 09:35:48 | 4.18 | 0.000 | 130 | 54,340 | 买盘 |
| 09:35:47 | 4.18 | 0.000 | 348 | 145,462 | 买盘 |
| 09:35:42 | 4.18 | -0.010 | 477 | 199,553 | 卖盘 |
| 09:35:35 | 4.19 | -0.010 | 29 | 12,151 | 卖盘 |
| 09:35:31 | 4.20 | 0.020 | 174 | 73,080 | 买盘 |
| 09:35:25 | 4.18 | -0.010 | 20 | 8,360 | 卖盘 |
| 09:35:12 | 4.19 | 0.000 | 110 | 46,090 | 买盘 |
| 09:35:04 | 4.19 | -0.010 | 219 | 91,761 | 卖盘 |
| 09:34:59 | 4.20 | 0.000 | 104 | 43,581 | 买盘 |
| 09:34:53 | 4.20 | 0.010 | 5 | 2,100 | 买盘 |
| 09:34:48 | 4.19 | -0.010 | 15 | 6,285 | 卖盘 |
| 09:34:47 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 09:34:41 | 4.20 | 0.000 | 47 | 19,740 | 买盘 |
| 09:34:31 | 4.20 | 0.000 | 9 | 3,780 | 买盘 |
| 09:34:25 | 4.20 | 0.000 | 21 | 8,820 | 买盘 |
| 09:34:12 | 4.20 | 0.000 | 44 | 18,480 | 买盘 |
| 09:34:05 | 4.20 | 0.010 | 69 | 28,980 | 买盘 |
| 09:33:55 | 4.19 | -0.010 | 58 | 24,302 | 卖盘 |
| 09:33:48 | 4.20 | 0.000 | 8 | 3,360 | 买盘 |
| 09:33:43 | 4.20 | 0.000 | 108 | 45,390 | 卖盘 |
| 09:33:29 | 4.20 | 0.000 | 14 | 5,881 | 卖盘 |
| 09:33:18 | 4.20 | 0.000 | 19 | 7,980 | 买盘 |
| 09:33:11 | 4.20 | 0.000 | 86 | 36,120 | 卖盘 |
| 09:33:00 | 4.20 | 0.000 | 40 | 16,800 | 买盘 |
| 09:32:53 | 4.20 | 0.000 | 221 | 92,671 | 买盘 |
| 09:32:43 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 09:32:29 | 4.20 | 0.010 | 63 | 26,460 | 买盘 |
| 09:32:13 | 4.19 | 0.000 | 50 | 20,950 | 卖盘 |
| 09:31:59 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 09:31:55 | 4.19 | 0.000 | 10 | 4,190 | 卖盘 |
| 09:31:41 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 09:31:35 | 4.19 | 0.000 | 65 | 27,235 | 卖盘 |
| 09:31:27 | 4.19 | 0.000 | 7 | 2,933 | 卖盘 |
| 09:31:19 | 4.19 | 0.000 | 107 | 44,833 | 买盘 |
| 09:31:13 | 4.19 | 0.010 | 100 | 41,900 | 买盘 |
| 09:31:05 | 4.18 | -0.010 | 103 | 43,054 | 卖盘 |
| 09:30:55 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:30:52 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 09:30:35 | 4.18 | 0.000 | 189 | 79,011 | 卖盘 |
| 09:30:31 | 4.18 | 0.000 | 126 | 52,668 | 卖盘 |
| 09:30:23 | 4.18 | -0.020 | 123 | 51,629 | 卖盘 |
| 09:30:19 | 4.20 | 0.000 | 59 | 24,780 | 卖盘 |
| 09:30:13 | 4.20 | -0.010 | 1,069 | 448,980 | 卖盘 |
| 09:30:09 | 4.21 | 0.010 | 263 | 110,624 | 中性盘 |
| 09:30:07 | 4.20 | -0.010 | 100 | 42,051 | 卖盘 |
| 09:30:05 | 4.21 | -0.010 | 150 | 63,276 | 卖盘 |
| 09:25:07 | 4.22 | 0.000 | 140 | 59,080 | 买盘 |
