网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

郑煤机 (601717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:10.58 H股:9.82(10.3%)

历史数据下载 郑煤机(601717) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 12.85 0.000 7 8,995 买盘
14:56:51 12.85 0.000 78 100,229 卖盘
14:56:49 12.85 0.020 8 10,278 买盘
14:56:43 12.83 -0.010 83 106,491 卖盘
14:56:39 12.84 0.020 574 736,446 买盘
14:56:33 12.84 0.040 1 1,284 买盘
14:56:27 12.84 0.000 5 6,422 卖盘
14:56:21 12.83 0.000 7 8,983 卖盘
14:56:19 12.83 -0.010 8 9,969 卖盘
14:56:13 12.85 -0.010 218 279,524 卖盘
14:56:08 12.86 0.010 22 27,915 买盘
14:56:03 12.85 -0.010 50 64,291 卖盘
14:55:58 12.86 0.000 13 16,718 买盘
14:55:51 12.85 -0.010 1 963 卖盘
14:55:43 12.86 0.020 142 182,453 买盘
14:55:37 12.85 0.000 41 52,685 买盘
14:55:31 12.85 0.000 3 3,854 买盘
14:55:27 12.85 0.010 106 136,105 买盘
14:55:21 12.85 0.010 8 10,276 买盘
14:55:17 12.84 0.000 32 41,088 卖盘
14:55:13 12.84 0.000 12 15,411 卖盘
14:55:07 12.84 0.000 207 265,808 卖盘
14:55:02 12.84 0.000 12 15,413 卖盘
14:54:57 12.85 0.000 1 1,285 买盘
14:54:51 12.84 0.000 17 21,839 卖盘
14:54:49 12.84 0.000 12 15,408 卖盘
14:54:41 12.85 0.010 8 10,273 买盘
14:54:37 12.84 0.000 17 21,841 卖盘
14:54:31 12.84 0.000 5 6,420 卖盘
14:54:27 12.84 0.000 46 59,068 卖盘
14:54:21 12.84 0.000 21 26,964 卖盘
14:54:17 12.84 0.000 2 2,569 卖盘
14:54:15 12.84 0.000 23 29,532 卖盘
14:54:09 12.84 -0.010 23 29,545 卖盘
14:54:03 12.84 0.000 17 21,741 卖盘
14:53:56 12.84 0.000 13 16,701 卖盘
14:53:51 12.85 0.010 2 2,569 买盘
14:53:49 12.84 0.000 17 21,828 卖盘
14:53:41 12.84 0.000 5 6,420 卖盘
14:53:37 12.84 -0.010 13 16,692 买盘
14:53:25 12.85 0.000 21 26,974 买盘
14:53:17 12.83 -0.020 5,956 7,630,540 卖盘
14:53:13 12.85 0.000 13 16,705 买盘
14:53:06 12.84 0.000 11 14,124 卖盘
14:53:02 12.84 0.000 57 73,191 卖盘
14:52:57 12.84 0.000 2 2,568 卖盘
14:52:55 12.84 0.000 8 10,272 卖盘
14:52:49 12.85 0.010 245 314,696 买盘
14:52:41 12.85 0.010 4 5,140 买盘
14:52:33 12.84 -0.010 16 20,544 卖盘
14:52:21 12.85 0.010 12 15,420 买盘
14:52:17 12.84 -0.010 236 303,239 卖盘
14:52:13 12.85 0.000 14 17,986 买盘
14:52:09 12.85 0.000 92 118,220 买盘
14:52:03 12.86 0.010 21 26,997 买盘
14:51:57 12.86 0.000 2 2,572 买盘
14:51:51 12.85 -0.010 39 50,152 卖盘
14:51:49 12.86 0.010 65 83,588 买盘
14:51:41 12.85 0.000 4 5,140 卖盘
14:51:39 12.85 -0.010 7 9,000 卖盘
14:51:35 12.86 0.000 1 1,286 买盘
14:51:27 12.86 0.000 11 14,146 买盘
14:51:21 12.85 -0.010 2,100 2,699,343 卖盘
14:51:17 12.86 -0.010 5 6,430 卖盘
14:51:08 12.87 0.000 2 2,574 卖盘
14:51:02 12.87 0.000 5 6,435 买盘
14:50:57 12.87 0.000 1 1,287 买盘
14:50:51 12.86 -0.010 5 6,430 卖盘
14:50:47 12.87 0.000 42 54,054 买盘
14:50:45 12.87 0.000 22 28,313 买盘
14:50:39 12.87 0.010 8 10,295 买盘
14:50:33 12.86 -0.020 28 36,035 卖盘
14:50:26 12.87 -0.010 4 5,148 中性盘
14:50:21 12.87 0.000 47 60,486 卖盘
14:50:17 12.87 0.000 191 245,818 卖盘
14:50:13 12.87 0.000 58 74,662 卖盘
14:50:09 12.87 0.000 16 20,592 卖盘
14:50:02 12.87 0.000 90 115,830 卖盘
14:49:57 12.87 0.000 61 78,518 卖盘
14:49:55 12.87 0.000 1 1,287 卖盘
14:49:41 12.87 0.000 8 10,296 卖盘
14:49:38 12.87 0.000 28 36,038 卖盘
14:49:33 12.87 -0.010 25 32,175 卖盘
14:49:27 12.88 0.010 10 12,880 买盘
14:49:23 12.87 -0.010 23 29,621 卖盘
14:49:17 12.88 0.010 9 11,589 买盘
14:49:11 12.89 0.010 193 248,680 买盘
14:49:03 12.88 0.010 1 1,288 中性盘
14:48:57 12.87 -0.010 1 1,287 卖盘
14:48:51 12.88 0.010 5 6,438 买盘
14:48:47 12.87 -0.010 4 5,148 卖盘
14:48:41 12.88 0.000 22 28,336 买盘
14:48:33 12.88 0.000 1 1,288 买盘
14:48:27 12.88 0.000 4 5,152 买盘
14:48:21 12.88 0.000 38 48,944 买盘
14:48:17 12.88 0.000 167 215,096 买盘
14:48:11 12.88 0.000 3 3,864 买盘
14:48:09 12.88 0.000 3 3,864 买盘
14:48:03 12.87 -0.010 30 38,636 卖盘
14:47:59 12.88 0.000 25 32,196 买盘
14:47:53 12.88 0.000 5 6,440 买盘
14:47:47 12.88 0.010 113 145,544 买盘
14:47:41 12.88 0.010 12 15,456 买盘
14:47:37 12.87 0.000 18 23,166 卖盘
14:47:33 12.87 -0.010 4 5,148 卖盘
14:47:26 12.88 0.000 6 7,728 买盘
14:47:25 12.88 0.000 12 15,456 买盘
14:47:17 12.88 0.010 8 10,304 买盘
14:47:15 12.87 0.000 2 2,574 卖盘
14:47:07 12.87 0.000 10 12,877 卖盘
14:47:01 12.88 0.010 4 5,152 买盘
14:46:57 12.87 -0.010 2 2,575 卖盘
14:46:53 12.88 0.000 62 79,845 买盘
14:46:49 12.88 0.000 23 29,624 卖盘
14:46:41 12.88 0.000 20 25,756 买盘
14:46:39 12.88 0.000 1 1,288 买盘
14:46:33 12.88 -0.010 3 3,864 卖盘
14:46:27 12.88 0.000 47 60,060 卖盘
14:46:21 12.87 0.000 2 2,575 卖盘
14:46:17 12.87 0.000 26 33,487 卖盘
14:46:15 12.87 -0.010 18 23,178 卖盘
14:46:10 12.88 0.000 2 2,576 买盘
14:46:05 12.88 0.010 10 12,874 买盘
14:45:56 12.88 0.010 3 3,864 买盘
14:45:55 12.87 -0.010 5 6,435 卖盘
14:45:47 12.88 0.000 7 9,016 买盘
14:45:45 12.88 0.000 10 12,875 买盘
14:45:40 12.88 0.000 6 7,728 买盘
14:45:26 12.88 0.010 5 6,439 买盘
14:45:17 12.87 0.000 2 2,574 卖盘
14:45:11 12.88 0.000 2 2,576 买盘
14:45:06 12.88 0.010 14 18,022 买盘
14:45:03 12.87 0.000 2 2,574 卖盘
14:44:56 12.87 -0.010 14 18,018 卖盘
14:44:48 12.88 0.010 3 3,864 买盘
14:44:36 12.87 0.000 1 1,287 卖盘
14:44:33 12.87 0.000 2 2,574 卖盘
14:44:26 12.87 0.010 29 37,327 中性盘
14:44:24 12.86 0.000 1 1,286 卖盘
14:44:12 12.88 0.010 4 5,150 买盘
14:44:06 12.88 0.010 5 6,436 买盘
14:44:02 12.87 0.000 204 262,548 卖盘
14:43:57 12.87 0.000 3 3,861 卖盘
14:43:54 12.87 -0.010 6 7,722 卖盘
14:43:48 12.87 -0.010 13 16,742 卖盘
14:43:41 12.88 0.010 5 6,440 买盘
14:43:36 12.88 0.000 7 9,016 买盘
14:43:27 12.88 0.000 4 5,152 买盘
14:43:21 12.87 0.000 1 1,287 卖盘
14:43:18 12.87 0.000 2 2,574 卖盘
14:43:12 12.87 -0.010 5 6,435 卖盘
14:43:06 12.87 -0.010 7 9,013 卖盘
14:42:57 12.88 0.010 45 57,927 买盘
14:42:54 12.87 0.000 16 20,592 买盘
14:42:48 12.87 -0.010 5 6,438 中性盘
14:42:42 12.87 0.000 17 21,879 卖盘
14:42:36 12.87 0.000 27 34,749 卖盘
14:42:33 12.87 0.000 23 29,602 卖盘
14:42:28 12.88 0.010 4 5,152 买盘
14:42:21 12.88 0.000 17 21,896 买盘
14:42:18 12.88 0.010 15 19,315 买盘
14:42:12 12.87 0.000 3 3,861 卖盘
14:42:06 12.88 0.000 12 15,445 买盘
14:42:03 12.88 0.010 207 266,513 买盘
14:41:57 12.87 0.000 5 6,435 买盘
14:41:51 12.86 -0.010 2 2,572 卖盘
14:41:47 12.87 0.000 21 27,022 买盘
14:41:42 12.87 0.000 4 5,148 买盘
14:41:33 12.87 0.000 1 1,287 买盘
14:41:27 12.87 0.010 23 29,601 买盘
14:41:24 12.86 -0.010 1 1,286 卖盘
14:41:19 12.86 0.000 8 10,288 卖盘
14:41:13 12.86 -0.010 3 3,858 卖盘
14:41:03 12.86 -0.010 5 6,430 卖盘
14:41:00 12.87 0.010 6 7,720 买盘
14:40:51 12.86 0.000 1 1,286 卖盘
14:40:49 12.86 -0.010 12 15,436 卖盘
14:40:41 12.87 0.000 2 2,574 买盘
14:40:39 12.87 0.000 27 34,749 买盘
14:40:27 12.87 0.010 28 36,031 买盘
14:40:21 12.87 0.000 14 18,016 买盘
14:40:18 12.87 0.000 61 78,504 卖盘
14:40:12 12.88 0.000 21 27,043 买盘
14:40:06 12.88 0.010 13 16,735 买盘
14:40:00 12.87 0.000 6 7,722 卖盘
14:39:51 12.87 -0.010 36 46,357 卖盘
14:39:48 12.88 0.010 16 20,598 买盘
14:39:42 12.87 -0.010 37 47,621 卖盘
14:39:36 12.88 0.000 5 6,436 买盘
14:39:33 12.88 0.000 4 5,152 买盘
14:39:27 12.88 0.010 5 6,439 买盘
14:39:21 12.87 0.000 2 2,574 买盘
14:39:12 12.87 0.000 8 10,296 买盘
14:39:09 12.87 0.000 2 2,574 买盘
14:39:01 12.87 0.000 90 115,826 买盘
14:38:57 12.87 0.000 5 6,435 买盘
14:38:51 12.86 -0.010 40 51,479 卖盘
14:38:48 12.87 0.010 4 5,148 买盘
14:38:43 12.86 -0.010 7 9,005 卖盘
14:38:36 12.87 -0.010 78 100,386 卖盘
14:38:26 12.88 0.010 4 5,152 买盘
14:38:22 12.87 0.000 247 317,956 卖盘
14:38:18 12.87 0.000 5 6,435 卖盘
14:38:15 12.87 -0.010 18 23,166 卖盘
14:38:09 12.88 0.000 2 2,576 买盘
14:38:01 12.87 0.000 5 6,435 卖盘
14:37:48 12.87 0.000 50 64,350 卖盘
14:37:42 12.87 -0.010 3 3,862 卖盘
14:37:39 12.88 0.010 2 2,575 买盘
14:37:35 12.87 0.000 1 1,287 卖盘
14:37:27 12.87 0.000 2 2,574 卖盘
14:37:21 12.87 0.000 8 10,296 卖盘
14:37:17 12.87 0.000 15 19,305 卖盘
14:37:13 12.87 -0.010 38 48,906 卖盘
14:37:09 12.88 0.010 16 20,608 买盘
14:37:04 12.87 -0.010 1 1,287 卖盘
14:36:51 12.88 0.010 10 12,880 买盘
14:36:43 12.87 -0.010 91 117,117 卖盘
14:36:38 12.88 0.000 1 1,288 买盘
14:36:31 12.88 0.010 3 3,864 买盘
14:36:27 12.87 -0.010 3 3,863 卖盘
14:36:21 12.87 0.000 2 2,574 卖盘
14:36:16 12.87 0.000 19 24,447 买盘
14:36:12 12.87 0.000 6 7,722 买盘
14:36:07 12.86 0.000 1 1,286 卖盘
14:36:03 12.86 0.000 1 1,286 卖盘
14:35:57 12.86 -0.010 21 27,018 卖盘
14:35:51 12.87 0.010 3 3,861 买盘
14:35:49 12.86 0.000 19 24,452 卖盘
14:35:43 12.87 0.000 1 1,287 买盘
14:35:39 12.87 0.000 4 5,148 买盘
14:35:31 12.87 0.000 4 5,148 买盘
14:35:27 12.87 0.000 1 1,287 买盘
14:35:21 12.86 -0.010 27 34,745 卖盘
14:35:19 12.87 0.010 8 10,296 买盘
14:35:05 12.86 -0.010 3 3,859 卖盘
14:34:57 12.87 0.010 17 21,879 买盘
14:34:51 12.87 0.000 1 1,287 买盘
14:34:43 12.87 0.000 7 9,009 卖盘
14:34:39 12.87 0.000 21 27,027 卖盘
14:34:33 12.87 0.010 31 39,897 买盘
14:34:27 12.86 0.000 4 5,144 卖盘
14:34:17 12.86 -0.010 1 1,286 卖盘
14:34:13 12.87 0.000 6 7,722 卖盘
14:34:09 12.87 0.010 19 24,453 卖盘
14:34:01 12.86 0.000 2 2,572 中性盘
14:33:57 12.86 0.000 130 167,180 卖盘
14:33:43 12.86 0.000 99 127,378 卖盘
14:33:35 12.86 0.010 5 6,430 卖盘
14:33:27 12.85 -0.010 8 10,287 卖盘
14:33:21 12.86 0.000 20 25,720 卖盘
14:33:19 12.86 0.000 24 30,881 卖盘
14:33:11 12.86 0.000 42 54,012 卖盘
14:33:03 12.86 0.000 21 27,006 卖盘
14:32:51 12.86 0.000 1 1,286 买盘
14:32:49 12.86 0.000 10 12,860 买盘
14:32:41 12.86 0.000 24 30,864 卖盘
14:32:37 12.86 0.000 8 10,291 卖盘
14:32:33 12.86 0.000 2 2,572 卖盘
14:32:27 12.86 0.010 51 65,555 买盘
14:32:23 12.85 -0.010 96 123,360 卖盘
14:32:17 12.86 0.010 1 1,286 买盘
14:32:15 12.85 0.000 11 14,135 卖盘
14:32:07 12.85 0.000 11 14,141 卖盘
14:32:02 12.85 -0.010 43 55,297 卖盘
14:31:56 12.86 0.000 33 42,438 买盘
14:31:53 12.86 0.010 10 12,860 买盘
14:31:41 12.85 -0.010 4 5,140 卖盘
14:31:39 12.86 0.000 24 30,864 买盘
14:31:35 12.86 0.000 2 2,571 买盘
14:31:26 12.86 0.000 5 6,429 买盘
14:31:21 12.86 0.000 54 69,444 买盘
14:31:19 12.86 0.010 1 1,286 买盘
14:31:13 12.85 0.000 25 32,136 卖盘
14:31:09 12.85 0.000 1 1,285 卖盘
14:31:03 12.85 0.000 1 1,285 卖盘
14:30:57 12.85 -0.010 1 1,285 卖盘
14:30:51 12.85 -0.010 3 3,855 卖盘
14:30:47 12.86 0.010 3 3,858 买盘
14:30:43 12.86 0.000 16 20,571 买盘
14:30:39 12.86 0.000 35 45,007 买盘
14:30:33 12.86 0.000 5 6,430 买盘
14:30:27 12.85 -0.010 23 29,577 卖盘
14:30:21 12.87 0.010 151 194,190 买盘
14:30:19 12.86 0.000 57 73,304 卖盘
14:30:11 12.86 -0.010 12 15,432 卖盘
14:30:09 12.87 0.010 3 3,861 买盘
14:30:01 12.86 -0.010 17 21,862 卖盘
14:29:56 12.87 0.010 4 5,147 买盘
14:29:53 12.86 -0.010 43 55,313 卖盘
14:29:49 12.87 0.000 4 5,147 买盘
14:29:41 12.86 -0.010 3 3,860 卖盘
14:29:38 12.87 0.000 18 23,166 买盘
14:29:35 12.87 0.000 2 2,574 买盘
14:29:27 12.86 0.000 18 23,161 卖盘
14:29:25 12.86 0.000 1 733 卖盘
14:29:17 12.86 -0.010 38 48,870 卖盘
14:29:15 12.87 0.000 2 2,574 买盘
14:29:07 12.87 0.000 2 2,574 买盘
14:29:03 12.87 0.000 5 6,432 买盘
14:28:57 12.87 0.000 10 12,865 买盘
14:28:53 12.87 0.010 5 6,435 买盘
14:28:49 12.86 0.000 3 3,860 卖盘
14:28:41 12.87 0.000 3 3,861 买盘
14:28:35 12.87 0.000 2 2,574 买盘
14:28:27 12.86 -0.010 9 11,578 卖盘
14:28:23 12.87 0.000 7 9,008 买盘
14:28:17 12.87 0.010 2 2,574 买盘
14:28:13 12.86 0.000 2 2,572 卖盘
14:28:07 12.87 0.000 5 6,434 买盘
14:28:03 12.87 0.010 19 24,453 买盘
14:27:57 12.87 0.000 2 2,574 买盘
14:27:51 12.87 0.000 4 5,148 买盘
14:27:47 12.87 0.000 2 2,574 买盘
14:27:33 12.86 -0.010 5 6,430 卖盘
14:27:27 12.87 0.000 3 3,860 买盘
14:27:19 12.87 0.010 26 33,462 买盘
14:27:11 12.86 0.000 1 1,286 卖盘
14:27:07 12.86 0.000 18 23,150 卖盘
14:27:03 12.86 -0.010 6 7,716 卖盘
14:26:57 12.87 0.000 1 1,287 买盘
14:26:53 12.87 0.000 13 16,731 买盘
14:26:47 12.87 0.010 2 2,574 买盘
14:26:45 12.86 0.000 2 2,572 卖盘
14:26:39 12.86 0.000 1 1,286 卖盘
14:26:33 12.86 0.000 29 37,294 买盘
14:26:27 12.86 0.010 13 16,718 买盘
14:26:23 12.85 -0.010 4 5,140 卖盘
14:26:17 12.86 0.010 8 10,288 买盘
14:26:11 12.85 0.000 2 2,570 卖盘
14:26:09 12.85 -0.010 4 5,140 卖盘
14:26:03 12.85 0.000 26 33,410 卖盘
14:25:57 12.85 0.000 3 3,857 卖盘
14:25:51 12.85 0.000 5 6,425 买盘
14:25:47 12.85 0.000 3 3,857 中性盘
14:25:41 12.85 0.000 3 3,855 卖盘
14:25:39 12.85 -0.010 11 14,140 中性盘
14:25:33 12.84 0.000 11 14,133 卖盘
14:25:27 12.85 0.000 6 7,708 买盘
14:25:25 12.85 0.000 8 10,279 买盘
14:25:17 12.84 0.000 3 3,854 卖盘
14:25:13 12.84 0.000 10 12,840 卖盘
14:25:09 12.84 0.000 5 6,420 卖盘
14:25:03 12.84 0.000 1 1,284 卖盘
14:24:56 12.85 0.010 3 3,854 买盘
14:24:51 12.84 0.000 8 10,272 卖盘
14:24:47 12.84 0.000 3 3,854 卖盘
14:24:45 12.84 0.000 24 30,816 卖盘
14:24:38 12.84 0.000 16 20,544 卖盘
14:24:33 12.83 0.000 11 14,114 卖盘
14:24:26 12.83 0.000 27 34,653 卖盘
14:24:24 12.83 -0.010 18 23,109 卖盘
14:24:16 12.83 0.000 6 7,700 卖盘
14:24:15 12.83 -0.010 34 43,623 卖盘
14:24:09 12.84 -0.010 55 70,620 卖盘
14:24:03 12.84 0.000 92 118,114 买盘
14:23:56 12.84 0.000 5 6,417 买盘
14:23:52 12.84 0.010 17 21,813 买盘
14:23:47 12.84 0.010 31 39,778 买盘
14:23:45 12.83 -0.010 12 15,396 卖盘
14:23:36 12.84 0.000 3 3,852 买盘
14:23:32 12.84 0.010 27 34,642 买盘
14:23:27 12.84 0.000 50 64,152 买盘
14:23:21 12.84 0.000 96 123,248 卖盘
14:23:16 12.84 0.000 15 19,262 卖盘
14:23:13 12.84 0.000 341 437,844 卖盘
14:23:08 12.85 0.020 676 867,990 买盘
14:23:02 12.83 -0.010 39 50,043 卖盘
14:22:57 12.83 -0.010 30 38,490 卖盘
14:22:51 12.83 -0.010 23 29,510 卖盘
14:22:46 12.84 0.010 10 12,840 买盘
14:22:44 12.83 0.000 37 47,472 卖盘
14:22:38 12.84 0.000 23 29,529 买盘
14:22:32 12.84 -0.010 1,490 1,913,165 卖盘
14:22:27 12.86 0.010 98 125,890 买盘
14:22:21 12.85 0.000 1 1,285 卖盘
14:22:17 12.85 0.000 27 34,695 卖盘
14:22:15 12.85 0.000 3 3,855 卖盘
14:22:08 12.85 0.000 6 7,711 卖盘
14:22:02 12.85 -0.010 9 11,565 卖盘
14:21:56 12.84 0.000 17 21,828 卖盘
14:21:51 12.84 0.000 31 39,805 卖盘
14:21:47 12.84 -0.010 1 1,284 卖盘
14:21:42 12.84 0.000 4 5,136 卖盘
14:21:36 12.84 0.000 10 12,840 卖盘
14:21:33 12.84 0.000 105 134,820 卖盘
14:21:29 12.84 0.000 21 26,977 卖盘
14:21:21 12.85 0.000 411 528,135 卖盘
14:21:16 12.85 0.000 33 42,405 卖盘
14:21:11 12.85 0.000 48 61,680 卖盘
14:21:06 12.86 0.010 3 3,857 买盘
14:21:03 12.85 0.000 446 573,110 卖盘
14:20:57 12.85 -0.010 18 23,142 卖盘
14:20:52 12.86 0.010 10 12,853 中性盘
14:20:46 12.85 -0.010 13 16,713 卖盘
14:20:42 12.86 0.000 9 11,566 买盘
14:20:39 12.86 0.010 18 23,139 买盘
14:20:33 12.86 0.010 11 14,146 买盘
14:20:27 12.85 -0.010 31 39,835 卖盘
14:20:21 12.86 0.010 21 27,005 买盘
14:20:16 12.85 -0.010 41 52,685 卖盘
14:20:15 12.86 0.010 7 8,999 买盘
14:20:06 12.85 0.000 5 6,425 卖盘
14:20:03 12.85 0.000 5 6,425 卖盘
14:19:57 12.85 0.000 10 12,854 卖盘
14:19:54 12.85 0.000 6 7,710 卖盘
14:19:48 12.85 0.000 13 16,715 卖盘
14:19:41 12.85 -0.010 5 6,425 卖盘
14:19:37 12.85 -0.010 3 3,856 卖盘
14:19:33 12.86 0.010 6 7,711 买盘
14:19:27 12.85 0.000 8 10,280 卖盘
14:19:21 12.85 0.000 14 17,992 卖盘
14:19:17 12.85 0.000 5 6,425 卖盘
14:19:12 12.85 -0.010 15 19,287 卖盘
14:19:06 12.86 -0.010 2 2,572 买盘
14:19:03 12.87 0.010 2 2,574 买盘
14:18:57 12.86 0.000 37 47,582 卖盘
14:18:52 12.86 0.000 5 6,430 卖盘
14:18:49 12.86 0.010 69 88,734 买盘
14:18:41 12.86 0.000 6 7,716 卖盘
14:18:36 12.86 0.010 23 29,578 买盘
14:18:21 12.87 0.010 6 7,717 买盘
14:18:19 12.86 0.000 26 33,436 卖盘
14:18:11 12.86 0.000 2 2,572 卖盘
14:18:06 12.85 0.000 3 3,855 卖盘
14:18:03 12.85 0.000 2 2,570 卖盘
14:17:56 12.85 -0.010 4 5,140 卖盘
14:17:51 12.85 -0.010 10 12,850 卖盘
14:17:49 12.86 0.010 15 19,290 买盘
14:17:45 12.85 -0.010 10 12,850 卖盘
14:17:37 12.86 0.010 91 117,029 买盘
14:17:27 12.86 0.010 9 11,569 买盘
14:17:21 12.85 0.000 7 8,995 卖盘
14:17:18 12.85 0.000 9 11,565 卖盘
14:17:12 12.86 0.010 11 14,146 买盘
14:17:09 12.85 0.000 2 2,570 卖盘
14:17:03 12.85 0.000 3 3,855 卖盘
14:16:57 12.85 0.000 5 6,425 卖盘
14:16:53 12.85 0.000 9 11,566 卖盘
14:16:48 12.85 -0.010 9 11,565 卖盘
14:16:41 12.86 0.000 18 23,143 买盘
14:16:31 12.86 0.010 68 87,446 买盘
14:16:27 12.85 -0.010 10 12,851 卖盘
14:16:21 12.86 0.010 17 21,849 买盘
14:16:17 12.85 0.000 5 6,425 卖盘
14:16:12 12.85 -0.010 11 14,135 卖盘
14:16:06 12.85 0.000 22 28,272 卖盘
14:16:03 12.85 0.000 12 15,420 卖盘
14:15:57 12.85 0.000 24 30,840 卖盘
14:15:51 12.85 0.000 11 14,142 卖盘
14:15:48 12.85 0.000 5 6,425 卖盘
14:15:43 12.85 0.000 24 30,856 卖盘
14:15:36 12.85 0.000 12 15,420 卖盘
14:15:33 12.85 0.000 13 16,705 卖盘
14:15:26 12.85 0.000 11 14,135 卖盘
14:15:21 12.86 0.010 20 25,720 买盘
14:15:18 12.85 0.000 10 12,857 卖盘
14:15:12 12.85 0.000 4 5,140 卖盘
14:15:07 12.85 0.000 7 8,995 卖盘
14:15:03 12.85 0.000 3 3,855 卖盘
14:14:57 12.85 0.000 5 6,426 卖盘
14:14:51 12.85 0.000 4 5,141 卖盘
14:14:49 12.85 0.000 4 5,140 卖盘
14:14:43 12.85 0.000 8 10,280 卖盘
14:14:36 12.85 0.000 12 15,420 卖盘
14:14:31 12.85 0.000 23 29,555 卖盘
14:14:27 12.85 0.000 30 38,577 卖盘
14:14:23 12.85 0.000 49 62,981 卖盘
14:14:18 12.85 0.000 9 11,565 卖盘
14:14:11 12.85 0.000 18 23,130 卖盘
14:14:09 12.85 0.000 4 5,140 卖盘
14:14:03 12.85 0.000 10 12,850 卖盘
14:13:57 12.84 -0.010 3 3,852 卖盘
14:13:51 12.84 0.000 4 5,136 卖盘
14:13:49 12.84 0.000 72 92,448 卖盘
14:13:43 12.84 -0.010 29 37,236 卖盘
14:13:39 12.85 0.010 86 110,426 买盘
14:13:31 12.85 0.000 79 101,515 卖盘
14:13:27 12.85 0.000 31 39,835 卖盘
14:13:21 12.84 0.000 22 28,253 卖盘
14:13:17 12.84 -0.010 47 60,349 卖盘
14:13:13 12.85 -0.010 93 119,510 卖盘
14:13:07 12.85 0.000 21 26,985 买盘
14:13:01 12.85 -0.010 8 10,280 中性盘
14:12:57 12.86 0.010 50 64,261 买盘
14:12:51 12.84 0.000 6 7,704 卖盘
14:12:41 12.85 0.000 55 70,659 买盘
14:12:39 12.85 0.010 6 7,710 买盘
14:12:31 12.85 -0.010 48 61,690 卖盘
14:12:27 12.86 0.010 51 65,585 买盘
14:12:21 12.85 0.000 2 2,570 卖盘
14:12:11 12.85 0.000 8 10,280 买盘
14:12:07 12.85 0.000 12 15,420 卖盘
14:12:03 12.85 0.010 8 10,280 中性盘
14:11:57 12.85 0.000 16 20,560 买盘
14:11:55 12.85 0.010 40 51,408 中性盘
14:11:49 12.85 0.000 41 52,685 买盘
14:11:43 12.86 0.010 54 69,440 买盘
14:11:31 12.85 -0.010 4 5,140 卖盘
14:11:27 12.86 0.010 3 3,856 买盘
14:11:21 12.85 0.000 1 1,285 卖盘
14:11:19 12.85 0.000 2 2,570 卖盘
14:11:13 12.85 0.000 2 2,570 卖盘
14:11:07 12.85 0.000 5 6,425 卖盘
14:11:01 12.85 0.000 6 7,710 卖盘
14:10:57 12.85 0.000 10 12,846 中性盘
14:10:51 12.85 0.000 11 14,125 买盘
14:10:47 12.85 0.010 8 10,277 买盘
14:10:41 12.85 0.000 6 7,710 买盘
14:10:37 12.85 0.000 20 25,700 卖盘
14:10:31 12.85 0.000 21 26,988 卖盘
14:10:27 12.85 -0.010 30 38,550 卖盘
14:10:23 12.86 0.000 18 23,140 买盘
14:10:17 12.85 0.000 16 20,560 卖盘
14:10:13 12.85 0.000 31 39,835 卖盘
14:10:09 12.85 0.000 57 73,245 卖盘
14:10:03 12.86 0.010 117 150,388 买盘
14:09:57 12.85 0.000 140 179,965 卖盘
14:09:51 12.86 0.010 5 6,426 买盘
14:09:47 12.85 -0.010 238 305,830 卖盘
14:09:41 12.86 0.000 7 9,002 卖盘
14:09:37 12.86 0.000 4 5,144 卖盘
14:09:33 12.86 -0.010 3 3,858 卖盘
14:09:27 12.86 0.000 6 7,719 卖盘
14:09:25 12.86 0.000 16 20,576 卖盘
14:09:19 12.86 -0.010 33 42,458 卖盘
14:09:11 12.86 -0.010 16 20,576 卖盘
14:09:07 12.86 0.000 32 41,152 卖盘
14:09:03 12.86 0.000 5 6,430 卖盘
14:08:57 12.87 0.010 10 12,870 买盘
14:08:51 12.86 0.000 2 2,572 卖盘
14:08:47 12.86 0.000 51 65,586 卖盘
14:08:41 12.86 0.000 102 131,177 卖盘
14:08:39 12.86 -0.010 7 9,002 卖盘
14:08:31 12.86 -0.010 43 55,328 卖盘
14:08:27 12.87 0.000 3 3,861 买盘
14:08:25 12.87 0.010 26 33,453 买盘
14:08:17 12.86 0.000 17 21,862 卖盘
14:08:11 12.86 -0.010 32 41,158 卖盘
14:08:05 12.87 0.000 52 66,923 买盘
14:07:59 12.87 0.010 2 2,573 买盘
14:07:53 12.86 0.000 3 3,858 卖盘
14:07:49 12.86 0.000 5 6,430 卖盘
14:07:41 12.86 0.000 9 11,574 卖盘
14:07:39 12.86 0.000 2 2,572 卖盘
14:07:31 12.86 0.000 8 10,288 卖盘
14:07:27 12.86 0.000 6 7,716 卖盘
14:07:21 12.86 0.000 13 16,727 卖盘
14:07:17 12.86 0.000 26 33,436 卖盘
14:07:11 12.87 0.020 54 69,450 买盘
14:07:09 12.85 0.000 2 2,570 卖盘
14:07:03 12.85 -0.010 5 6,425 卖盘
14:06:57 12.86 0.000 9 11,566 买盘
14:06:51 12.86 0.010 16 20,566 买盘
14:06:47 12.85 -0.010 1 1,285 卖盘
14:06:43 12.85 0.000 2 2,570 卖盘
14:06:39 12.85 0.000 13 16,705 卖盘
14:06:33 12.85 -0.010 1 1,285 卖盘
14:06:26 12.84 -0.010 4 5,136 卖盘
14:06:21 12.85 0.010 8 10,280 买盘
14:06:17 12.84 -0.010 21 26,976 卖盘
14:06:13 12.84 -0.010 18 23,121 卖盘
14:06:07 12.85 0.010 19 24,401 买盘
14:06:03 12.84 0.000 8 10,277 卖盘
14:05:59 12.84 0.000 4 5,136 卖盘
14:05:53 12.84 0.000 6 7,704 卖盘
14:05:49 12.84 0.000 7 8,988 卖盘
14:05:41 12.84 0.000 2 2,568 卖盘
14:05:39 12.84 0.000 6 7,704 卖盘
14:05:33 12.84 0.000 11 14,124 卖盘
14:05:27 12.85 0.010 21 26,971 买盘
14:05:21 12.84 -0.010 27 34,686 卖盘
14:05:17 12.85 0.000 15 19,275 买盘
14:05:11 12.84 -0.010 13 16,692 卖盘
14:05:09 12.85 0.010 5 6,422 买盘
14:05:01 12.85 0.000 21 26,987 卖盘
14:04:56 12.85 0.000 1 1,285 卖盘
14:04:51 12.84 -0.010 4 5,136 卖盘
14:04:49 12.85 0.000 21 26,985 卖盘
14:04:41 12.85 0.010 16 20,560 中性盘
14:04:39 12.84 -0.010 20 25,680 卖盘
14:04:33 12.85 0.000 40 51,391 买盘
14:04:27 12.85 0.010 25 32,122 买盘
14:04:21 12.84 -0.010 5 6,420 卖盘
14:04:19 12.85 0.000 11 14,125 买盘
14:04:15 12.85 0.010 9 11,560 买盘
14:04:09 12.84 -0.010 10 12,844 卖盘
14:04:03 12.84 0.000 12 15,408 卖盘
14:03:57 12.84 0.000 9 11,561 卖盘
14:03:51 12.84 -0.010 8 10,272 卖盘
14:03:47 12.85 0.010 1 1,285 买盘
14:03:41 12.84 -0.010 20 25,680 卖盘
14:03:36 12.84 0.000 2 2,568 卖盘
14:03:32 12.84 -0.010 11 14,124 卖盘
14:03:27 12.84 0.000 21 26,964 卖盘
14:03:21 12.84 0.000 32 41,088 卖盘
14:03:17 12.84 -0.010 35 44,940 卖盘
14:03:11 12.85 0.000 69 88,665 卖盘
14:03:08 12.85 0.000 435 558,975 卖盘
14:03:02 12.85 0.000 90 115,650 卖盘
14:02:56 12.85 -0.010 37 47,545 卖盘
14:02:51 12.85 -0.010 61 78,385 卖盘
14:02:46 12.86 0.010 80 102,880 买盘
14:02:41 12.85 0.000 232 298,170 卖盘
14:02:38 12.85 -0.010 9 11,568 卖盘
14:02:33 12.85 0.000 11 14,135 卖盘
14:02:27 12.85 0.000 24 30,840 卖盘
14:02:23 12.85 0.000 92 118,228 卖盘
14:02:18 12.86 0.010 14 18,004 买盘
14:02:15 12.85 0.000 55 70,712 卖盘
14:02:09 12.85 -0.010 24 30,840 卖盘
14:02:03 12.86 0.010 49 62,972 买盘
14:01:56 12.86 0.000 82 105,373 买盘
14:01:51 12.85 0.000 2 2,570 卖盘
14:01:46 12.85 0.000 25 32,125 卖盘
14:01:45 12.85 -0.010 32 41,126 卖盘
14:01:36 12.85 0.000 1 1,285 卖盘
14:01:33 12.85 0.000 67 86,153 卖盘
14:01:26 12.86 0.000 10 12,857 买盘
14:01:21 12.85 -0.010 4 5,140 卖盘
14:01:16 12.86 0.000 10 12,860 买盘
14:01:15 12.86 0.010 7 8,996 买盘
14:01:09 12.85 0.000 13 16,705 卖盘
14:01:02 12.85 0.000 27 34,700 卖盘
14:00:57 12.85 -0.010 33 42,405 卖盘
14:00:51 12.85 0.000 13 16,705 卖盘
14:00:48 12.85 0.000 6 7,710 卖盘
14:00:45 12.85 0.000 25 32,125 卖盘
14:00:39 12.86 0.010 47 60,396 买盘
14:00:31 12.85 -0.010 90 115,655 卖盘
14:00:27 12.85 0.000 38 48,833 卖盘
14:00:21 12.86 0.000 11 14,147 卖盘
14:00:17 12.86 0.000 53 68,158 卖盘
14:00:11 12.86 0.000 12 15,432 卖盘
14:00:06 12.86 -0.010 9 11,576 卖盘
14:00:03 12.87 0.010 20 25,725 买盘
13:59:57 12.86 0.000 29 37,294 卖盘
13:59:51 12.86 0.000 27 34,722 卖盘
13:59:46 12.86 0.000 11 14,146 卖盘
13:59:42 12.86 0.000 18 23,148 卖盘
13:59:39 12.86 0.000 68 87,448 卖盘
13:59:33 12.86 -0.010 30 38,582 卖盘
13:59:27 12.86 -0.010 37 47,582 卖盘
13:59:21 12.86 -0.010 17 21,862 卖盘
13:59:16 12.87 0.010 5 6,435 买盘
13:59:15 12.86 0.000 34 43,724 卖盘
13:59:09 12.86 0.000 43 55,328 卖盘
13:59:03 12.87 0.010 3 3,859 买盘
13:58:57 12.86 -0.010 3 3,858 卖盘
13:58:52 12.87 0.010 28 36,034 买盘
13:58:46 12.86 -0.010 6 7,716 卖盘
13:58:45 12.87 0.000 8 10,290 买盘
13:58:36 12.86 -0.010 5 6,430 卖盘
13:58:33 12.87 0.010 21 27,020 买盘
13:58:27 12.87 0.010 13 16,728 买盘
13:58:21 12.86 0.000 15 19,290 卖盘
13:58:16 12.86 0.000 6 7,716 卖盘
13:58:11 12.87 0.000 12 15,433 买盘
13:58:03 12.87 0.000 1 1,287 买盘
13:58:00 12.87 0.010 22 28,311 买盘
13:57:51 12.86 0.000 2 2,572 卖盘
13:57:46 12.86 -0.010 6 7,717 卖盘
13:57:41 12.87 0.010 10 12,867 买盘
13:57:32 12.86 0.000 4 5,144 卖盘
13:57:26 12.86 -0.010 9 11,574 卖盘
13:57:22 12.87 0.010 8 10,295 买盘
13:57:16 12.86 0.000 16 20,576 卖盘
13:57:15 12.86 -0.010 3 3,859 卖盘
13:57:09 12.86 -0.010 1 1,286 卖盘
13:57:04 12.87 0.000 44 56,589 买盘
13:56:57 12.86 -0.010 64 82,352 卖盘
13:56:51 12.87 0.010 32 41,183 买盘
13:56:47 12.86 0.000 6 7,716 卖盘
13:56:45 12.86 0.000 3 3,858 卖盘
13:56:39 12.86 0.000 6 7,716 卖盘
13:56:33 12.87 0.010 13 16,731 买盘
13:56:26 12.86 -0.010 4 5,144 卖盘
13:56:25 12.87 0.010 20 25,730 买盘
13:56:17 12.87 0.010 20 25,737 买盘
13:56:15 12.86 0.000 10 12,860 卖盘
13:56:09 12.86 0.000 21 27,006 卖盘
13:56:03 12.86 0.000 4 5,147 卖盘
13:55:57 12.87 0.000 4 5,145 买盘
13:55:51 12.86 -0.010 6 7,718 卖盘
13:55:46 12.87 0.000 18 23,163 买盘
13:55:45 12.87 0.010 35 45,040 买盘
13:55:36 12.86 0.000 5 6,430 卖盘
13:55:33 12.86 0.000 25 32,169 卖盘
13:55:27 12.87 0.010 9 11,583 买盘
13:55:21 12.87 0.010 1 1,287 买盘
13:55:17 12.86 0.000 2 2,572 卖盘
13:55:11 12.86 -0.010 3 3,858 卖盘
13:55:06 12.87 0.010 5 6,432 买盘
13:54:57 12.86 0.000 4 5,145 卖盘
13:54:51 12.86 0.000 9 11,574 卖盘
13:54:46 12.86 0.000 5 6,430 卖盘
13:54:43 12.87 0.010 11 14,151 买盘
13:54:37 12.86 -0.010 12 15,432 卖盘
13:54:31 12.86 0.000 23 29,578 卖盘
13:54:27 12.86 0.000 4 5,144 卖盘
13:54:21 12.87 0.010 38 48,900 买盘
13:54:19 12.86 0.000 6 7,717 卖盘
13:54:11 12.86 0.000 9 11,574 卖盘
13:54:07 12.86 0.000 17 21,862 卖盘
13:54:03 12.86 0.000 34 43,724 卖盘
13:53:57 12.86 0.000 67 86,162 卖盘
13:53:51 12.85 -0.010 26 33,412 卖盘
13:53:47 12.86 0.010 44 56,571 买盘
13:53:43 12.85 0.000 25 32,126 卖盘
13:53:39 12.85 -0.010 21 26,985 卖盘
13:53:31 12.86 0.010 16 20,561 买盘
13:53:27 12.85 -0.010 41 52,685 卖盘
13:53:21 12.85 0.000 78 100,230 卖盘
13:53:18 12.85 -0.010 6 7,710 卖盘
13:53:11 12.86 0.000 83 106,738 卖盘
13:53:06 12.86 0.000 41 52,727 卖盘
13:53:03 12.86 0.000 20 25,720 卖盘
13:52:56 12.86 0.000 2 2,572 卖盘
13:52:51 12.86 0.000 18 23,148 卖盘
13:52:49 12.86 0.000 22 28,292 卖盘
13:52:43 12.86 0.000 45 57,875 卖盘
13:52:37 12.86 0.000 34 43,724 卖盘
13:52:31 12.86 0.000 67 86,162 卖盘
13:52:27 12.86 0.000 7 9,002 卖盘
13:52:21 12.85 -0.010 5 6,425 卖盘
13:52:18 12.86 0.000 13 16,716 买盘
13:52:13 12.86 0.010 51 65,618 中性盘
13:52:09 12.85 -0.010 33 42,446 卖盘
13:52:03 12.86 0.000 32 41,145 买盘
13:51:57 12.86 0.000 4 5,144 卖盘
13:51:51 12.86 0.010 44 56,584 买盘
13:51:49 12.85 0.000 27 34,695 卖盘
13:51:43 12.86 0.000 53 68,138 买盘
13:51:36 12.86 0.010 39 50,125 买盘
13:51:31 12.85 0.000 41 52,686 卖盘
13:51:27 12.85 0.000 49 62,975 卖盘
13:51:21 12.86 0.000 55 70,730 买盘
13:51:17 12.86 0.000 18 23,148 买盘
13:51:13 12.86 0.010 42 54,012 买盘
13:51:09 12.85 -0.010 4 5,140 卖盘
13:51:03 12.86 0.010 2 2,572 买盘
13:50:57 12.85 -0.010 80 102,816 卖盘
13:50:51 12.85 0.000 28 35,990 卖盘
13:50:49 12.85 0.000 41 52,685 卖盘
13:50:43 12.86 0.010 76 97,699 买盘
13:50:39 12.85 0.000 48 61,680 卖盘
13:50:33 12.85 -0.010 28 35,984 卖盘
13:50:27 12.85 0.010 47 60,395 买盘
13:50:21 12.84 -0.010 15 19,273 卖盘
13:50:17 12.85 0.000 78 100,190 卖盘
13:50:13 12.85 0.010 72 92,503 买盘
13:50:07 12.84 -0.010 24 30,816 卖盘
13:50:01 12.85 0.010 40 51,400 卖盘
13:49:57 12.84 -0.010 14 17,976 卖盘
13:49:51 12.84 0.000 27 34,668 卖盘
13:49:49 12.84 -0.010 5 6,420 卖盘
13:49:41 12.84 -0.010 8 10,272 卖盘
13:49:39 12.85 0.010 22 28,249 买盘
13:49:33 12.84 0.000 20 25,680 卖盘
13:49:27 12.84 0.010 31 39,804 买盘
13:49:23 12.83 0.000 40 51,327 卖盘
13:49:19 12.83 -0.010 33 42,347 卖盘
13:49:11 12.84 0.000 49 62,884 买盘
13:49:09 12.84 0.000 11 14,124 卖盘
13:49:01 12.84 0.010 12 15,405 买盘
13:48:57 12.83 0.000 8 10,264 卖盘
13:48:51 12.83 0.000 15 19,245 卖盘
13:48:47 12.83 0.000 6 7,698 卖盘
13:48:41 12.83 -0.010 11 14,113 卖盘
13:48:39 12.84 0.010 30 38,502 买盘
13:48:33 12.83 -0.010 36 46,188 卖盘
13:48:27 12.83 0.000 11 14,113 卖盘
13:48:21 12.83 -0.010 21 26,943 卖盘
13:48:19 12.84 0.000 20 25,672 买盘
13:48:11 12.83 0.000 8 10,265 卖盘
13:48:03 12.84 0.000 179 229,687 买盘
13:47:57 12.83 0.000 2 2,566 卖盘
13:47:51 12.83 0.000 2 2,566 卖盘
13:47:49 12.83 0.000 12 15,396 卖盘
13:47:41 12.83 0.000 10 12,830 卖盘
13:47:37 12.83 0.000 21 26,943 卖盘
13:47:33 12.83 0.000 8 10,264 卖盘
13:47:27 12.83 0.000 16 20,528 卖盘
13:47:21 12.83 0.000 34 43,622 卖盘
13:47:17 12.83 0.000 5 6,415 卖盘
13:47:11 12.84 0.010 8 10,272 买盘
13:47:09 12.83 0.000 42 53,888 卖盘
13:47:03 12.83 0.000 54 69,292 卖盘
13:46:57 12.83 -0.010 27 34,641 卖盘
13:46:51 12.83 0.000 56 71,848 卖盘
13:46:49 12.83 -0.010 10 12,831 卖盘
13:46:43 12.84 0.010 16 20,544 买盘
13:46:39 12.83 -0.010 27 34,663 卖盘
13:46:33 12.84 0.000 12 15,408 卖盘
13:46:27 12.84 0.000 17 21,834 卖盘
13:46:21 12.85 0.000 29 37,258 买盘
13:46:19 12.85 0.010 16 20,546 买盘
13:46:11 12.85 0.010 28 35,978 买盘
13:46:07 12.85 0.000 18 23,122 买盘
13:46:02 12.85 0.010 51 65,516 买盘
13:45:57 12.84 0.000 37 47,535 卖盘
13:45:51 12.84 0.000 20 25,680 卖盘
13:45:49 12.84 -0.010 4 5,136 卖盘
13:45:43 12.84 0.000 6 7,704 卖盘
13:45:39 12.84 -0.010 24 30,822 卖盘
13:45:33 12.85 0.000 34 43,673 买盘
13:45:27 12.85 0.000 36 46,260 卖盘
13:45:21 12.85 0.000 13 16,705 卖盘
13:45:17 12.85 0.000 29 37,265 卖盘
13:45:11 12.85 0.000 51 65,545 卖盘
13:45:09 12.85 0.000 43 55,285 卖盘
13:45:03 12.85 0.000 22 28,284 卖盘
13:44:57 12.85 0.000 17 21,848 卖盘
13:44:51 12.85 0.000 8 10,280 卖盘
13:44:47 12.85 0.000 21 26,985 卖盘
13:44:41 12.85 -0.010 44 56,540 卖盘
13:44:39 12.86 0.010 26 33,426 买盘
13:44:33 12.85 0.010 12 15,419 买盘
13:44:27 12.84 0.000 2 2,568 卖盘
13:44:17 12.86 0.010 38 48,824 买盘
13:44:11 12.85 0.010 42 53,944 买盘
13:44:03 12.85 0.010 35 44,975 买盘
13:43:57 12.85 0.010 9 11,565 买盘
13:43:55 12.84 0.000 18 23,112 卖盘
13:43:49 12.84 -0.010 36 46,224 卖盘
13:43:43 12.84 -0.010 26 33,390 卖盘
13:43:37 12.84 0.000 5 6,424 卖盘
13:43:31 12.84 0.000 4 5,136 卖盘
13:43:27 12.84 0.000 26 33,384 卖盘
13:43:21 12.84 -0.010 46 59,093 卖盘
13:43:17 12.85 0.000 6 7,705 买盘
13:43:11 12.84 0.000 8 10,272 卖盘
13:43:09 12.84 0.000 25 32,100 卖盘
13:43:01 12.84 0.000 25 32,118 卖盘
13:42:57 12.84 -0.010 39 50,080 卖盘
13:42:51 12.84 0.000 67 86,028 卖盘
13:42:47 12.84 0.000 1 1,284 卖盘
13:42:43 12.84 0.000 38 48,825 卖盘
13:42:37 12.84 0.000 51 65,502 卖盘
13:42:32 12.84 0.000 6 7,704 卖盘
13:42:27 12.84 0.000 14 17,976 卖盘
13:42:21 12.84 0.000 29 37,261 卖盘
13:42:17 12.84 -0.010 7 8,988 卖盘
13:42:15 12.85 0.010 5 6,425 买盘
13:42:06 12.85 0.010 16 20,548 买盘
13:42:03 12.84 -0.010 6 7,704 卖盘
13:41:57 12.84 0.000 11 14,128 卖盘
13:41:54 12.84 0.000 6 7,704 卖盘
13:41:46 12.84 0.000 11 14,124 卖盘
13:41:44 12.84 0.000 35 44,969 卖盘
13:41:39 12.85 0.010 26 33,401 买盘
13:41:33 12.84 0.000 7 8,988 卖盘
13:41:27 12.84 -0.010 15 19,260 卖盘
13:41:21 12.85 0.000 30 38,550 买盘
13:41:16 12.85 0.000 79 101,453 买盘
13:41:14 12.85 0.000 7 8,992 买盘
13:41:09 12.85 0.010 7 8,996 买盘
13:41:03 12.85 0.000 115 147,775 卖盘
13:40:57 12.85 0.000 58 74,535 卖盘
13:40:52 12.85 0.000 26 33,410 卖盘
13:40:46 12.85 0.000 13 16,705 卖盘
13:40:44 12.85 0.000 77 98,945 卖盘
13:40:38 12.85 0.000 135 173,492 卖盘
13:40:32 12.86 0.000 201 258,486 卖盘
13:40:27 12.86 0.010 206 264,916 买盘
13:40:21 12.86 0.010 20 25,730 买盘
13:40:17 12.85 -0.020 93 119,585 卖盘
13:40:13 12.87 0.010 19 24,438 买盘
13:40:09 12.86 0.000 12 15,432 卖盘
13:40:01 12.86 0.000 19 24,434 卖盘
13:39:57 12.86 0.000 34 43,729 卖盘
13:39:51 12.86 0.000 9 11,575 卖盘
13:39:47 12.86 0.000 2 2,572 卖盘
13:39:45 12.86 0.000 14 18,004 卖盘
13:39:38 12.87 0.000 20 25,737 买盘
13:39:33 12.86 0.000 6 7,716 卖盘
13:39:27 12.86 0.000 9 11,575 卖盘
13:39:23 12.86 0.000 19 24,434 卖盘
13:39:16 12.87 0.000 32 41,169 买盘
13:39:11 12.86 0.000 1 1,286 卖盘
13:39:08 12.86 0.000 13 16,718 买盘
13:39:03 12.86 0.000 4 5,144 卖盘
13:38:57 12.86 0.000 7 9,006 卖盘
13:38:52 12.86 0.010 20 25,720 卖盘
13:38:47 12.86 -0.010 31 39,866 买盘
13:38:39 12.87 0.020 31 39,876 买盘
13:38:33 12.85 -0.010 16 20,560 卖盘
13:38:27 12.86 0.000 32 41,122 买盘
13:38:16 12.85 -0.010 21 26,995 卖盘
13:38:13 12.86 0.000 4 5,144 买盘
13:38:10 12.86 0.000 25 32,126 买盘
13:38:01 12.86 0.000 138 177,472 卖盘
13:37:57 12.86 -0.010 42 54,017 卖盘
13:37:52 12.87 0.010 5 6,435 买盘
13:37:46 12.86 0.000 54 69,474 卖盘
13:37:41 12.86 0.000 10 12,868 卖盘
13:37:39 12.86 -0.010 10 12,860 卖盘
13:37:33 12.86 0.000 21 27,026 卖盘
13:37:27 12.86 0.000 2 2,572 卖盘
13:37:21 12.86 0.000 1 1,286 卖盘
13:37:16 12.86 0.000 5 6,430 卖盘
13:37:13 12.86 0.000 1 1,286 卖盘
13:37:10 12.86 0.000 6 7,716 卖盘
13:37:01 12.86 0.000 2 2,573 卖盘
13:36:57 12.86 0.000 4 5,144 卖盘
13:36:51 12.86 -0.010 7 9,002 卖盘
13:36:46 12.87 0.000 18 23,166 买盘
13:36:43 12.87 0.010 15 19,303 买盘
13:36:37 12.86 0.000 2 2,572 卖盘
13:36:31 12.86 0.000 3 3,858 卖盘
13:36:28 12.86 -0.010 4 5,144 卖盘
13:36:22 12.87 0.000 8 10,293 买盘
13:36:17 12.87 0.000 6 7,722 买盘
13:36:07 12.87 0.000 33 42,471 买盘
13:35:59 12.87 0.010 3 3,859 买盘
13:35:52 12.86 0.000 21 27,019 卖盘
13:35:47 12.86 0.000 5 6,430 卖盘
13:35:31 12.87 0.000 14 18,014 买盘
13:35:28 12.87 0.010 16 20,592 买盘
13:35:21 12.87 0.010 17 21,863 买盘
13:35:16 12.86 0.000 49 63,015 卖盘
13:35:13 12.86 -0.010 1 1,286 卖盘
13:35:07 12.87 0.000 9 11,583 买盘
13:35:01 12.87 0.000 29 37,316 买盘
13:34:57 12.87 0.010 14 18,018 买盘
13:34:51 12.86 0.000 3 3,858 卖盘
13:34:46 12.86 -0.010 1 1,286 卖盘
13:34:43 12.87 0.000 8 10,296 买盘
13:34:37 12.87 0.010 4 5,148 中性盘
13:34:32 12.86 -0.010 4 5,144 卖盘
13:34:28 12.87 0.010 13 16,731 买盘
13:34:16 12.86 0.000 6 7,716 卖盘
13:34:13 12.86 0.000 1 1,286 卖盘
13:34:07 12.86 0.010 7 9,006 买盘
13:34:01 12.86 0.010 24 30,848 中性盘
13:33:53 12.85 0.000 50 64,254 卖盘
13:33:41 12.86 0.010 69 88,705 买盘
13:33:31 12.86 0.010 1 1,286 买盘
13:33:25 12.85 0.000 70 89,938 买盘
13:33:07 12.84 -0.010 4 5,136 卖盘
13:33:01 12.84 -0.010 30 38,529 卖盘
13:32:57 12.85 0.000 3 3,854 卖盘
13:32:51 12.85 0.000 7 8,995 买盘
13:32:41 12.85 0.000 135 173,458 买盘
13:32:37 12.85 0.000 8 10,280 买盘
13:32:35 12.85 0.000 5 6,425 买盘
13:32:27 12.84 0.000 2 2,568 卖盘
13:32:25 12.84 -0.010 81 104,004 卖盘
13:32:16 12.85 0.000 4 5,140 中性盘
13:32:11 12.85 0.000 12 15,420 卖盘
13:32:07 12.85 0.000 192 246,719 买盘
13:32:03 12.85 0.010 10 12,849 买盘
13:32:00 12.84 -0.010 992 1,273,741 卖盘
13:31:53 12.85 0.000 2 2,570 买盘
13:31:47 12.85 0.000 1 1,285 买盘
13:31:43 12.85 0.000 17 21,845 卖盘
13:31:23 12.85 0.000 16 20,560 卖盘
13:31:19 12.85 0.000 31 39,835 买盘
13:31:13 12.85 0.000 18 23,130 买盘
13:31:09 12.85 0.010 10 12,850 买盘
13:31:03 12.84 -0.010 5 6,424 卖盘
13:30:51 12.84 -0.010 35 44,950 卖盘
13:30:47 12.85 0.000 492 632,208 卖盘
13:30:41 12.85 0.000 48 61,693 卖盘
13:30:39 12.85 0.000 1 1,285 卖盘
13:30:35 12.85 -0.020 15 19,275 卖盘
13:30:27 12.87 0.020 53 68,184 买盘
13:30:21 12.85 0.000 11 14,138 卖盘
13:30:19 12.85 0.000 90 115,660 卖盘
13:30:15 12.85 -0.010 40 51,400 卖盘
13:30:09 12.86 0.010 1 1,286 买盘
13:30:01 12.86 0.000 35 45,010 买盘
13:29:51 12.86 0.000 7 8,998 买盘
13:29:47 12.86 0.000 14 18,004 买盘
13:29:39 12.86 0.010 2 2,571 买盘
13:29:33 12.85 0.000 13 16,712 卖盘
13:29:27 12.86 0.000 10 12,860 卖盘
13:29:21 12.86 0.000 40 51,436 买盘
13:29:17 12.86 0.000 72 92,592 卖盘
13:29:11 12.86 -0.010 177 227,627 卖盘
13:29:09 12.87 0.000 401 516,087 卖盘
13:29:03 12.87 -0.010 41 52,777 卖盘
13:28:59 12.88 0.010 9 11,588 买盘
13:28:51 12.88 0.010 13 16,733 买盘
13:28:49 12.87 0.000 3 3,861 卖盘
13:28:45 12.87 0.000 38 48,936 卖盘
13:28:33 12.87 -0.010 33 42,471 卖盘
13:28:27 12.87 0.000 5 6,436 卖盘
13:28:23 12.87 -0.010 1 1,287 卖盘
13:28:19 12.88 0.000 38 48,911 买盘
13:28:13 12.88 0.000 9 11,592 买盘
13:28:07 12.88 0.000 41 52,808 买盘
13:28:01 12.88 0.000 4 5,152 卖盘
13:27:57 12.88 0.000 84 108,192 卖盘
13:27:51 12.88 -0.010 5 6,441 卖盘
13:27:41 12.89 0.010 24 30,932 中性盘
13:27:33 12.88 0.000 48 61,844 卖盘
13:27:27 12.88 0.000 1 1,288 卖盘
13:27:23 12.88 0.000 6 7,728 卖盘
13:27:17 12.88 0.000 3 3,864 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式