日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.38 | 0.000 | 1,355 | 457,990 | 买盘 |
| 14:57:03 | 3.38 | 0.000 | 10 | 3,380 | 买盘 |
| 14:56:57 | 3.38 | 0.010 | 5 | 1,690 | 买盘 |
| 14:56:53 | 3.37 | -0.010 | 54 | 18,198 | 卖盘 |
| 14:56:42 | 3.38 | 0.000 | 30 | 10,140 | 买盘 |
| 14:56:38 | 3.38 | 0.000 | 3 | 1,014 | 买盘 |
| 14:56:36 | 3.38 | 0.000 | 32 | 10,816 | 买盘 |
| 14:56:29 | 3.38 | 0.000 | 21 | 7,098 | 买盘 |
| 14:56:23 | 3.38 | 0.010 | 2 | 676 | 买盘 |
| 14:56:14 | 3.37 | -0.010 | 54 | 18,199 | 卖盘 |
| 14:56:10 | 3.38 | 0.000 | 64 | 21,632 | 买盘 |
| 14:56:06 | 3.38 | 0.000 | 134 | 45,292 | 买盘 |
| 14:55:57 | 3.38 | 0.000 | 15 | 5,070 | 买盘 |
| 14:55:53 | 3.38 | 0.000 | 24 | 8,112 | 买盘 |
| 14:55:47 | 3.38 | 0.010 | 90 | 30,420 | 买盘 |
| 14:55:44 | 3.37 | -0.010 | 19 | 6,404 | 卖盘 |
| 14:55:38 | 3.38 | 0.000 | 20 | 6,760 | 买盘 |
| 14:55:32 | 3.38 | 0.010 | 5 | 1,690 | 买盘 |
| 14:55:27 | 3.37 | -0.010 | 17 | 5,729 | 卖盘 |
| 14:55:22 | 3.38 | 0.000 | 24 | 8,112 | 买盘 |
| 14:55:12 | 3.38 | 0.010 | 15 | 5,070 | 买盘 |
| 14:55:02 | 3.37 | -0.010 | 15 | 5,055 | 卖盘 |
