日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 3.16 | 0.010 | 2 | 632 | 买盘 |
| 14:56:51 | 3.16 | 0.000 | 262 | 82,542 | 买盘 |
| 14:56:43 | 3.16 | 0.000 | 47 | 14,852 | 买盘 |
| 14:56:36 | 3.16 | 0.010 | 38 | 12,008 | 买盘 |
| 14:56:33 | 3.15 | -0.010 | 218 | 68,672 | 卖盘 |
| 14:56:30 | 3.16 | 0.000 | 230 | 72,559 | 买盘 |
| 14:56:21 | 3.16 | 0.000 | 9 | 2,844 | 买盘 |
| 14:56:19 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:56:13 | 3.16 | 0.010 | 37 | 11,672 | 买盘 |
| 14:56:06 | 3.16 | 0.000 | 32 | 10,112 | 买盘 |
| 14:56:03 | 3.16 | 0.000 | 41 | 12,956 | 买盘 |
| 14:55:57 | 3.16 | 0.000 | 18 | 5,688 | 买盘 |
| 14:55:51 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:55:48 | 3.16 | 0.000 | 122 | 38,552 | 买盘 |
| 14:55:45 | 3.16 | 0.010 | 26 | 8,216 | 买盘 |
| 14:55:36 | 3.15 | -0.010 | 27 | 8,522 | 卖盘 |
| 14:55:30 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:55:21 | 3.16 | 0.010 | 142 | 44,822 | 买盘 |
| 14:55:18 | 3.15 | -0.010 | 90 | 28,350 | 卖盘 |
| 14:55:15 | 3.16 | 0.000 | 71 | 22,436 | 买盘 |
| 14:55:06 | 3.16 | 0.010 | 181 | 57,196 | 买盘 |
| 14:55:03 | 3.15 | -0.010 | 9 | 2,835 | 卖盘 |
| 14:54:57 | 3.15 | -0.010 | 3 | 945 | 卖盘 |
| 14:54:54 | 3.16 | 0.010 | 3 | 948 | 买盘 |
| 14:54:43 | 3.16 | 0.010 | 20 | 6,320 | 买盘 |
| 14:54:36 | 3.16 | 0.000 | 26 | 8,216 | 买盘 |
| 14:54:33 | 3.16 | 0.000 | 5 | 1,580 | 买盘 |
| 14:54:27 | 3.16 | 0.000 | 229 | 72,161 | 买盘 |
| 14:54:06 | 3.15 | -0.010 | 24 | 7,560 | 卖盘 |
| 14:54:03 | 3.16 | 0.010 | 54 | 17,043 | 买盘 |
| 14:53:57 | 3.16 | 0.000 | 2 | 632 | 买盘 |
| 14:53:51 | 3.16 | 0.000 | 11 | 3,476 | 买盘 |
| 14:53:48 | 3.16 | 0.000 | 9 | 2,844 | 买盘 |
| 14:53:43 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:53:36 | 3.15 | -0.010 | 11 | 3,465 | 卖盘 |
| 14:53:21 | 3.15 | 0.000 | 18 | 5,670 | 卖盘 |
| 14:53:18 | 3.15 | 0.000 | 103 | 32,479 | 卖盘 |
| 14:53:13 | 3.16 | 0.010 | 35 | 11,060 | 买盘 |
| 14:53:09 | 3.15 | -0.010 | 26 | 8,199 | 卖盘 |
| 14:52:51 | 3.16 | 0.010 | 46 | 14,536 | 买盘 |
| 14:52:36 | 3.15 | 0.000 | 31 | 9,782 | 卖盘 |
| 14:52:33 | 3.15 | -0.010 | 32 | 10,080 | 卖盘 |
| 14:52:27 | 3.16 | 0.000 | 102 | 32,180 | 买盘 |
| 14:52:21 | 3.16 | 0.010 | 3 | 948 | 买盘 |
| 14:52:13 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:52:06 | 3.16 | 0.000 | 40 | 12,640 | 买盘 |
| 14:52:03 | 3.16 | 0.000 | 20 | 6,320 | 买盘 |
| 14:51:57 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:51:51 | 3.16 | 0.000 | 34 | 10,741 | 买盘 |
| 14:51:48 | 3.16 | 0.000 | 77 | 24,278 | 买盘 |
| 14:51:43 | 3.16 | 0.000 | 47 | 14,852 | 买盘 |
| 14:51:36 | 3.16 | 0.000 | 57 | 18,012 | 买盘 |
| 14:51:33 | 3.16 | 0.000 | 57 | 18,012 | 买盘 |
| 14:51:27 | 3.16 | 0.000 | 121 | 38,221 | 买盘 |
| 14:51:21 | 3.16 | 0.000 | 195 | 61,620 | 买盘 |
| 14:51:18 | 3.16 | 0.010 | 59 | 18,644 | 买盘 |
| 14:51:13 | 3.16 | 0.000 | 9 | 2,844 | 买盘 |
| 14:51:03 | 3.16 | 0.010 | 124 | 39,184 | 买盘 |
| 14:50:57 | 3.15 | 0.000 | 60 | 18,954 | 卖盘 |
| 14:50:48 | 3.15 | 0.000 | 53 | 16,723 | 卖盘 |
| 14:50:43 | 3.16 | 0.000 | 11 | 3,476 | 买盘 |
| 14:50:36 | 3.16 | 0.000 | 11 | 3,476 | 买盘 |
| 14:50:33 | 3.16 | 0.010 | 11 | 3,476 | 买盘 |
| 14:50:27 | 3.16 | 0.000 | 96 | 30,336 | 买盘 |
| 14:50:21 | 3.16 | 0.000 | 9 | 2,844 | 买盘 |
| 14:50:18 | 3.16 | 0.000 | 20 | 6,320 | 买盘 |
| 14:50:13 | 3.15 | 0.000 | 43 | 13,556 | 卖盘 |
| 14:50:06 | 3.16 | 0.000 | 47 | 14,852 | 买盘 |
| 14:50:00 | 3.16 | 0.000 | 20 | 6,320 | 买盘 |
| 14:49:51 | 3.16 | 0.000 | 39 | 12,324 | 买盘 |
| 14:49:48 | 3.16 | 0.010 | 11 | 3,476 | 买盘 |
| 14:49:43 | 3.16 | 0.010 | 39 | 12,324 | 买盘 |
| 14:49:36 | 3.15 | 0.000 | 224 | 70,571 | 卖盘 |
| 14:49:33 | 3.15 | -0.010 | 117 | 36,887 | 卖盘 |
| 14:49:27 | 3.16 | 0.000 | 43 | 13,556 | 买盘 |
| 14:49:21 | 3.16 | 0.000 | 54 | 17,064 | 买盘 |
| 14:49:18 | 3.16 | 0.010 | 28 | 8,848 | 买盘 |
| 14:49:15 | 3.15 | -0.010 | 61 | 19,272 | 卖盘 |
| 14:49:06 | 3.16 | 0.000 | 315 | 99,540 | 买盘 |
| 14:49:03 | 3.16 | 0.010 | 57 | 18,005 | 买盘 |
| 14:48:57 | 3.16 | 0.000 | 23 | 7,268 | 买盘 |
| 14:48:51 | 3.16 | 0.010 | 28 | 8,848 | 买盘 |
| 14:48:48 | 3.15 | -0.010 | 13 | 4,095 | 卖盘 |
| 14:48:43 | 3.16 | 0.000 | 26 | 8,216 | 买盘 |
| 14:48:36 | 3.16 | 0.000 | 28 | 8,848 | 买盘 |
| 14:48:27 | 3.16 | 0.010 | 29 | 9,162 | 买盘 |
| 14:48:21 | 3.15 | -0.010 | 6 | 1,890 | 卖盘 |
| 14:48:13 | 3.16 | 0.010 | 29 | 9,164 | 买盘 |
| 14:48:06 | 3.16 | 0.010 | 54 | 17,064 | 买盘 |
| 14:48:03 | 3.15 | -0.010 | 116 | 36,541 | 卖盘 |
| 14:48:00 | 3.16 | 0.000 | 214 | 67,624 | 买盘 |
| 14:47:51 | 3.16 | 0.000 | 21 | 6,636 | 买盘 |
| 14:47:48 | 3.16 | 0.000 | 5 | 1,576 | 买盘 |
| 14:47:45 | 3.16 | 0.000 | 13 | 4,101 | 买盘 |
| 14:47:36 | 3.16 | 0.000 | 9 | 2,844 | 买盘 |
| 14:47:27 | 3.16 | 0.000 | 22 | 6,952 | 买盘 |
| 14:47:21 | 3.16 | 0.000 | 15 | 4,736 | 买盘 |
| 14:47:18 | 3.16 | 0.000 | 68 | 21,488 | 买盘 |
| 14:47:12 | 3.16 | 0.010 | 5 | 1,580 | 买盘 |
| 14:47:06 | 3.16 | 0.000 | 20 | 6,320 | 买盘 |
| 14:46:57 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 14:46:54 | 3.15 | -0.010 | 173 | 54,495 | 卖盘 |
| 14:46:42 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:46:36 | 3.15 | -0.010 | 172 | 54,182 | 卖盘 |
| 14:46:27 | 3.15 | -0.010 | 111 | 35,045 | 卖盘 |
| 14:46:18 | 3.16 | 0.010 | 15 | 4,740 | 买盘 |
| 14:46:13 | 3.15 | -0.010 | 4 | 1,260 | 卖盘 |
| 14:46:03 | 3.16 | 0.000 | 169 | 53,404 | 买盘 |
| 14:45:57 | 3.16 | 0.000 | 54 | 17,064 | 买盘 |
| 14:45:51 | 3.16 | 0.000 | 21 | 6,636 | 买盘 |
| 14:45:48 | 3.16 | 0.010 | 170 | 53,720 | 买盘 |
| 14:45:43 | 3.16 | 0.010 | 25 | 7,897 | 买盘 |
| 14:45:36 | 3.15 | 0.000 | 22 | 6,941 | 卖盘 |
| 14:45:21 | 3.15 | -0.010 | 32 | 10,080 | 卖盘 |
| 14:45:18 | 3.16 | 0.000 | 35 | 11,060 | 买盘 |
| 14:45:15 | 3.16 | 0.000 | 509 | 160,844 | 卖盘 |
| 14:45:06 | 3.16 | -0.010 | 5 | 1,580 | 卖盘 |
| 14:44:57 | 3.17 | 0.010 | 11 | 3,485 | 买盘 |
| 14:44:51 | 3.17 | 0.010 | 103 | 32,651 | 买盘 |
| 14:44:48 | 3.16 | 0.000 | 33 | 10,456 | 卖盘 |
| 14:44:42 | 3.16 | -0.010 | 2 | 632 | 卖盘 |
| 14:44:36 | 3.16 | -0.010 | 32 | 10,112 | 卖盘 |
| 14:44:27 | 3.16 | 0.000 | 40 | 12,674 | 卖盘 |
| 14:44:21 | 3.16 | 0.000 | 55 | 17,380 | 买盘 |
| 14:44:13 | 3.17 | 0.000 | 28 | 8,876 | 买盘 |
| 14:44:06 | 3.17 | 0.000 | 43 | 13,605 | 买盘 |
| 14:44:03 | 3.17 | 0.010 | 10 | 3,169 | 买盘 |
| 14:43:57 | 3.16 | 0.010 | 275 | 86,897 | 买盘 |
| 14:43:51 | 3.15 | -0.010 | 20 | 6,300 | 卖盘 |
| 14:43:48 | 3.16 | 0.000 | 32 | 10,097 | 买盘 |
| 14:43:43 | 3.16 | 0.000 | 6 | 1,896 | 买盘 |
| 14:43:36 | 3.17 | 0.020 | 17 | 5,389 | 买盘 |
| 14:43:33 | 3.15 | -0.020 | 45 | 14,232 | 卖盘 |
| 14:43:27 | 3.17 | 0.020 | 34 | 10,778 | 买盘 |
| 14:43:21 | 3.16 | 0.000 | 46 | 14,536 | 买盘 |
| 14:43:18 | 3.16 | 0.000 | 6 | 1,896 | 买盘 |
| 14:43:12 | 3.16 | 0.010 | 26 | 8,216 | 买盘 |
| 14:43:06 | 3.15 | -0.010 | 31 | 9,765 | 卖盘 |
| 14:43:02 | 3.16 | 0.010 | 1 | 316 | 买盘 |
| 14:42:57 | 3.16 | 0.000 | 39 | 12,324 | 买盘 |
| 14:42:51 | 3.15 | 0.000 | 30 | 9,467 | 卖盘 |
| 14:42:49 | 3.15 | -0.010 | 96 | 30,330 | 卖盘 |
| 14:42:42 | 3.16 | 0.000 | 80 | 25,280 | 买盘 |
| 14:42:36 | 3.15 | -0.010 | 1 | 315 | 卖盘 |
| 14:42:27 | 3.16 | 0.000 | 90 | 28,440 | 买盘 |
| 14:42:21 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:42:18 | 3.15 | -0.010 | 3 | 945 | 卖盘 |
| 14:42:13 | 3.16 | 0.000 | 34 | 10,744 | 买盘 |
| 14:42:06 | 3.15 | 0.000 | 43 | 13,557 | 卖盘 |
| 14:42:02 | 3.15 | -0.010 | 74 | 23,310 | 卖盘 |
| 14:41:57 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:41:51 | 3.16 | 0.000 | 39 | 12,324 | 买盘 |
| 14:41:48 | 3.16 | 0.010 | 10 | 3,160 | 买盘 |
| 14:41:42 | 3.15 | -0.010 | 3 | 945 | 卖盘 |
| 14:41:36 | 3.16 | 0.000 | 34 | 10,744 | 买盘 |
| 14:41:33 | 3.16 | 0.000 | 34 | 10,744 | 买盘 |
| 14:41:30 | 3.16 | 0.000 | 21 | 6,636 | 买盘 |
| 14:41:21 | 3.15 | -0.010 | 49 | 15,452 | 卖盘 |
| 14:41:18 | 3.16 | 0.000 | 34 | 10,744 | 买盘 |
| 14:41:12 | 3.16 | 0.010 | 68 | 21,476 | 买盘 |
| 14:41:06 | 3.16 | 0.000 | 11 | 3,476 | 买盘 |
| 14:41:03 | 3.16 | 0.000 | 48 | 15,165 | 买盘 |
| 14:40:56 | 3.16 | 0.000 | 6 | 1,896 | 买盘 |
| 14:40:54 | 3.16 | 0.000 | 34 | 10,744 | 买盘 |
| 14:40:48 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:40:43 | 3.16 | 0.000 | 52 | 16,432 | 买盘 |
| 14:40:38 | 3.16 | 0.000 | 120 | 37,917 | 买盘 |
| 14:40:32 | 3.16 | 0.000 | 225 | 71,097 | 买盘 |
| 14:40:26 | 3.16 | 0.000 | 25 | 7,900 | 买盘 |
| 14:40:21 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:40:18 | 3.16 | 0.010 | 37 | 11,692 | 买盘 |
| 14:40:11 | 3.16 | 0.000 | 2 | 632 | 买盘 |
| 14:40:08 | 3.16 | 0.000 | 118 | 37,288 | 买盘 |
| 14:40:02 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:39:56 | 3.16 | 0.010 | 35 | 11,057 | 买盘 |
| 14:39:54 | 3.15 | -0.010 | 2,088 | 659,798 | 卖盘 |
| 14:39:48 | 3.16 | 0.000 | 56 | 17,696 | 买盘 |
| 14:39:41 | 3.16 | 0.010 | 65 | 20,540 | 买盘 |
| 14:39:38 | 3.15 | -0.010 | 63 | 19,845 | 卖盘 |
| 14:39:35 | 3.16 | 0.000 | 305 | 96,380 | 买盘 |
| 14:39:26 | 3.16 | 0.010 | 6 | 1,896 | 买盘 |
| 14:39:18 | 3.16 | 0.010 | 165 | 52,140 | 买盘 |
| 14:39:14 | 3.15 | -0.010 | 12 | 3,780 | 卖盘 |
| 14:39:08 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:39:05 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:38:56 | 3.16 | 0.010 | 200 | 63,200 | 买盘 |
| 14:38:48 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 14:38:41 | 3.15 | -0.010 | 51 | 16,062 | 卖盘 |
| 14:38:32 | 3.16 | 0.000 | 49 | 15,475 | 买盘 |
| 14:38:26 | 3.16 | 0.000 | 34 | 10,744 | 买盘 |
| 14:38:24 | 3.16 | 0.000 | 58 | 18,328 | 买盘 |
| 14:38:18 | 3.16 | 0.000 | 35 | 11,060 | 买盘 |
| 14:38:11 | 3.16 | 0.000 | 171 | 54,036 | 买盘 |
| 14:38:08 | 3.16 | 0.010 | 43 | 13,562 | 买盘 |
| 14:38:04 | 3.15 | 0.000 | 15 | 4,737 | 卖盘 |
| 14:37:56 | 3.15 | -0.010 | 2 | 630 | 卖盘 |
| 14:37:54 | 3.16 | 0.000 | 35 | 11,060 | 买盘 |
| 14:37:48 | 3.15 | 0.000 | 65 | 20,475 | 卖盘 |
| 14:37:44 | 3.15 | 0.000 | 74 | 23,310 | 卖盘 |
| 14:37:38 | 3.15 | 0.000 | 40 | 12,600 | 买盘 |
| 14:37:32 | 3.15 | 0.000 | 11 | 3,465 | 买盘 |
| 14:37:26 | 3.15 | 0.010 | 45 | 14,175 | 买盘 |
| 14:37:23 | 3.14 | 0.000 | 11 | 3,454 | 卖盘 |
| 14:37:20 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:37:11 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 14:37:08 | 3.15 | 0.010 | 2 | 630 | 买盘 |
| 14:36:53 | 3.14 | 0.000 | 8 | 2,512 | 卖盘 |
| 14:36:41 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 14:36:38 | 3.15 | 0.000 | 50 | 15,750 | 买盘 |
| 14:36:31 | 3.15 | 0.000 | 168 | 52,920 | 卖盘 |
| 14:36:08 | 3.15 | 0.000 | 12 | 3,780 | 卖盘 |
| 14:36:01 | 3.15 | 0.000 | 48 | 15,117 | 买盘 |
| 14:35:56 | 3.15 | -0.010 | 262 | 82,530 | 卖盘 |
| 14:35:54 | 3.16 | 0.010 | 30 | 9,480 | 买盘 |
| 14:35:48 | 3.15 | 0.000 | 71 | 22,365 | 卖盘 |
| 14:35:32 | 3.15 | 0.000 | 50 | 15,750 | 卖盘 |
| 14:35:29 | 3.15 | 0.000 | 6 | 1,890 | 卖盘 |
| 14:35:24 | 3.15 | 0.000 | 79 | 24,885 | 卖盘 |
| 14:35:18 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 14:35:11 | 3.14 | 0.000 | 33 | 10,362 | 卖盘 |
| 14:35:02 | 3.14 | 0.000 | 21 | 6,614 | 卖盘 |
| 14:34:48 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 14:34:31 | 3.15 | 0.000 | 34 | 10,710 | 买盘 |
| 14:34:18 | 3.15 | 0.010 | 18 | 5,670 | 买盘 |
| 14:34:11 | 3.15 | 0.000 | 200 | 63,000 | 买盘 |
| 14:34:07 | 3.15 | 0.010 | 6 | 1,890 | 买盘 |
| 14:34:02 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 14:33:48 | 3.15 | -0.010 | 71 | 22,365 | 卖盘 |
| 14:33:44 | 3.16 | 0.000 | 27 | 8,532 | 买盘 |
| 14:33:37 | 3.16 | 0.000 | 28 | 8,848 | 买盘 |
| 14:33:32 | 3.16 | 0.010 | 1 | 316 | 买盘 |
| 14:33:26 | 3.15 | 0.000 | 9 | 2,835 | 卖盘 |
| 14:33:20 | 3.15 | 0.000 | 7 | 2,205 | 买盘 |
| 14:33:14 | 3.15 | 0.000 | 16 | 5,037 | 买盘 |
| 14:33:08 | 3.15 | 0.000 | 11 | 3,465 | 买盘 |
| 14:33:02 | 3.15 | 0.000 | 33 | 10,395 | 卖盘 |
| 14:32:48 | 3.15 | 0.000 | 84 | 26,460 | 卖盘 |
| 14:32:42 | 3.15 | 0.000 | 15 | 4,725 | 买盘 |
| 14:32:31 | 3.15 | 0.000 | 5 | 1,575 | 买盘 |
| 14:32:23 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:32:20 | 3.15 | 0.010 | 14 | 4,410 | 买盘 |
| 14:32:14 | 3.14 | -0.010 | 11 | 3,462 | 卖盘 |
| 14:32:07 | 3.15 | 0.000 | 121 | 38,115 | 卖盘 |
| 14:32:03 | 3.15 | 0.000 | 82 | 25,830 | 卖盘 |
| 14:31:56 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:31:48 | 3.15 | -0.010 | 86 | 27,090 | 卖盘 |
| 14:31:38 | 3.16 | 0.010 | 2 | 632 | 买盘 |
| 14:31:20 | 3.15 | 0.000 | 20 | 6,300 | 卖盘 |
| 14:31:11 | 3.15 | -0.010 | 6 | 1,890 | 卖盘 |
| 14:31:07 | 3.16 | 0.010 | 46 | 14,536 | 买盘 |
| 14:30:47 | 3.15 | 0.000 | 143 | 45,045 | 卖盘 |
| 14:30:44 | 3.15 | 0.000 | 74 | 23,310 | 卖盘 |
| 14:30:33 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:30:25 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 14:30:18 | 3.15 | 0.000 | 8 | 2,520 | 卖盘 |
| 14:30:13 | 3.16 | 0.010 | 51 | 16,082 | 买盘 |
| 14:30:07 | 3.16 | 0.010 | 40 | 12,640 | 买盘 |
| 14:30:01 | 3.15 | -0.010 | 65 | 20,537 | 卖盘 |
| 14:29:56 | 3.16 | 0.010 | 6 | 1,896 | 买盘 |
| 14:29:43 | 3.16 | 0.000 | 6 | 1,896 | 买盘 |
| 14:29:39 | 3.16 | 0.000 | 26 | 8,216 | 买盘 |
| 14:29:31 | 3.16 | 0.000 | 11 | 3,476 | 买盘 |
| 14:29:23 | 3.16 | 0.000 | 10 | 3,160 | 买盘 |
| 14:29:19 | 3.16 | 0.000 | 10 | 3,160 | 买盘 |
| 14:29:13 | 3.15 | -0.010 | 3 | 945 | 卖盘 |
| 14:29:08 | 3.16 | 0.010 | 17 | 5,372 | 买盘 |
| 14:29:01 | 3.16 | 0.010 | 40 | 12,634 | 买盘 |
| 14:28:56 | 3.15 | 0.000 | 54 | 17,044 | 卖盘 |
| 14:28:47 | 3.15 | -0.010 | 71 | 22,365 | 卖盘 |
| 14:28:43 | 3.16 | 0.010 | 17 | 5,372 | 买盘 |
| 14:28:33 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:28:26 | 3.15 | -0.010 | 76 | 23,940 | 卖盘 |
| 14:28:07 | 3.16 | 0.010 | 17 | 5,372 | 买盘 |
| 14:28:03 | 3.15 | -0.010 | 3 | 945 | 卖盘 |
| 14:27:56 | 3.16 | 0.000 | 11 | 3,476 | 买盘 |
| 14:27:55 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:27:49 | 3.16 | 0.000 | 89 | 28,052 | 买盘 |
| 14:27:44 | 3.16 | 0.000 | 12 | 3,792 | 买盘 |
| 14:27:39 | 3.16 | 0.010 | 2 | 632 | 买盘 |
| 14:27:23 | 3.15 | -0.010 | 2 | 630 | 卖盘 |
| 14:27:19 | 3.16 | 0.010 | 17 | 5,372 | 买盘 |
| 14:27:11 | 3.16 | 0.000 | 19 | 6,002 | 买盘 |
| 14:27:09 | 3.16 | 0.000 | 56 | 17,696 | 买盘 |
| 14:27:01 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:26:55 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 14:26:47 | 3.15 | -0.010 | 88 | 27,720 | 卖盘 |
| 14:26:31 | 3.15 | 0.000 | 5 | 1,575 | 卖盘 |
| 14:26:11 | 3.15 | 0.000 | 79 | 24,885 | 卖盘 |
| 14:25:59 | 3.15 | 0.000 | 50 | 15,750 | 卖盘 |
| 14:25:50 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 14:25:43 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:25:38 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 14:25:33 | 3.15 | 0.000 | 14 | 4,410 | 买盘 |
| 14:25:07 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 14:25:03 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:24:56 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 14:24:53 | 3.15 | 0.000 | 20 | 6,300 | 买盘 |
| 14:24:47 | 3.15 | 0.000 | 13 | 4,095 | 买盘 |
| 14:24:45 | 3.15 | 0.000 | 29 | 9,135 | 卖盘 |
| 14:24:39 | 3.15 | -0.010 | 7 | 2,205 | 卖盘 |
| 14:24:35 | 3.16 | 0.010 | 63 | 19,863 | 买盘 |
| 14:24:25 | 3.15 | -0.010 | 3 | 945 | 卖盘 |
| 14:24:20 | 3.16 | 0.000 | 12 | 3,792 | 买盘 |
| 14:24:11 | 3.16 | 0.000 | 26 | 8,216 | 买盘 |
| 14:24:07 | 3.16 | 0.000 | 228 | 72,048 | 买盘 |
| 14:24:03 | 3.16 | 0.010 | 105 | 33,180 | 买盘 |
| 14:23:59 | 3.15 | -0.010 | 3 | 945 | 卖盘 |
| 14:23:53 | 3.16 | 0.000 | 132 | 41,640 | 买盘 |
| 14:23:47 | 3.15 | 0.000 | 329 | 103,635 | 卖盘 |
| 14:23:29 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 14:23:23 | 3.15 | 0.000 | 8 | 2,520 | 卖盘 |
| 14:23:19 | 3.16 | 0.010 | 2 | 632 | 买盘 |
| 14:23:11 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:22:56 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 14:22:47 | 3.15 | 0.000 | 74 | 23,310 | 卖盘 |
| 14:22:41 | 3.15 | 0.000 | 30 | 9,450 | 卖盘 |
| 14:22:39 | 3.15 | 0.000 | 82 | 25,827 | 买盘 |
| 14:22:26 | 3.15 | 0.000 | 199 | 62,685 | 买盘 |
| 14:22:23 | 3.15 | 0.000 | 3 | 945 | 买盘 |
| 14:22:20 | 3.15 | 0.000 | 17 | 5,355 | 买盘 |
| 14:22:13 | 3.15 | 0.010 | 22 | 6,930 | 买盘 |
| 14:22:05 | 3.14 | -0.010 | 2 | 628 | 卖盘 |
| 14:21:59 | 3.15 | 0.000 | 24 | 7,560 | 买盘 |
| 14:21:53 | 3.15 | 0.010 | 16 | 5,039 | 买盘 |
| 14:21:45 | 3.14 | 0.000 | 74 | 23,239 | 卖盘 |
| 14:21:39 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 14:21:35 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 14:21:29 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 14:21:23 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 14:21:17 | 3.15 | 0.010 | 10 | 3,150 | 买盘 |
| 14:21:03 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 14:20:56 | 3.15 | 0.010 | 90 | 28,340 | 买盘 |
| 14:20:47 | 3.14 | -0.010 | 273 | 85,922 | 卖盘 |
| 14:20:35 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 14:20:26 | 3.15 | 0.000 | 30 | 9,448 | 买盘 |
| 14:20:23 | 3.15 | 0.000 | 11 | 3,465 | 买盘 |
| 14:20:17 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 14:20:11 | 3.15 | 0.000 | 71 | 22,365 | 买盘 |
| 14:20:08 | 3.15 | 0.010 | 40 | 12,600 | 买盘 |
| 14:20:03 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:19:56 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 14:19:44 | 3.14 | -0.010 | 71 | 22,294 | 卖盘 |
| 14:19:39 | 3.15 | 0.010 | 7 | 2,205 | 买盘 |
| 14:19:33 | 3.14 | -0.010 | 14 | 4,396 | 卖盘 |
| 14:19:17 | 3.14 | -0.020 | 2 | 628 | 卖盘 |
| 14:19:05 | 3.16 | 0.010 | 7 | 2,212 | 买盘 |
| 14:18:56 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:18:47 | 3.15 | 0.000 | 162 | 51,030 | 卖盘 |
| 14:18:44 | 3.15 | -0.010 | 4 | 1,260 | 卖盘 |
| 14:18:33 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:18:11 | 3.15 | 0.000 | 15 | 4,725 | 卖盘 |
| 14:18:09 | 3.15 | 0.000 | 13 | 4,095 | 卖盘 |
| 14:17:59 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:17:50 | 3.15 | 0.000 | 199 | 62,685 | 卖盘 |
| 14:17:44 | 3.15 | 0.000 | 72 | 22,680 | 卖盘 |
| 14:17:29 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 14:17:19 | 3.15 | -0.010 | 58 | 18,270 | 卖盘 |
| 14:17:14 | 3.16 | 0.010 | 5 | 1,580 | 买盘 |
| 14:17:07 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:17:03 | 3.15 | 0.000 | 21 | 6,615 | 卖盘 |
| 14:16:47 | 3.15 | -0.010 | 93 | 29,295 | 卖盘 |
| 14:16:39 | 3.16 | 0.010 | 48 | 15,168 | 买盘 |
| 14:16:20 | 3.15 | 0.000 | 36 | 11,340 | 卖盘 |
| 14:16:14 | 3.15 | -0.010 | 2 | 630 | 卖盘 |
| 14:16:03 | 3.16 | 0.010 | 7 | 2,212 | 买盘 |
| 14:15:56 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:15:47 | 3.15 | 0.000 | 71 | 22,365 | 卖盘 |
| 14:15:33 | 3.15 | 0.000 | 112 | 35,280 | 卖盘 |
| 14:15:26 | 3.15 | -0.010 | 26 | 8,190 | 卖盘 |
| 14:15:23 | 3.16 | 0.000 | 55 | 17,380 | 买盘 |
| 14:15:11 | 3.16 | 0.010 | 2 | 632 | 买盘 |
| 14:15:07 | 3.15 | 0.000 | 10 | 3,150 | 卖盘 |
| 14:14:56 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:14:47 | 3.15 | 0.000 | 45 | 14,175 | 买盘 |
| 14:14:41 | 3.15 | 0.000 | 28 | 8,820 | 卖盘 |
| 14:14:08 | 3.15 | 0.010 | 15 | 4,725 | 买盘 |
| 14:14:01 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 14:13:56 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 14:13:47 | 3.15 | 0.000 | 71 | 22,365 | 卖盘 |
| 14:13:33 | 3.15 | 0.000 | 47 | 14,805 | 卖盘 |
| 14:13:26 | 3.15 | -0.010 | 8 | 2,520 | 卖盘 |
| 14:13:20 | 3.16 | 0.010 | 22 | 6,952 | 买盘 |
| 14:13:11 | 3.15 | -0.010 | 2 | 630 | 卖盘 |
| 14:13:09 | 3.16 | 0.010 | 13 | 4,104 | 买盘 |
| 14:13:03 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:12:56 | 3.15 | 0.000 | 338 | 106,470 | 买盘 |
| 14:12:50 | 3.15 | 0.010 | 40 | 12,600 | 买盘 |
| 14:12:43 | 3.15 | 0.000 | 260 | 81,900 | 买盘 |
| 14:12:33 | 3.15 | 0.010 | 48 | 15,120 | 买盘 |
| 14:12:26 | 3.14 | -0.010 | 21 | 6,594 | 卖盘 |
| 14:12:23 | 3.15 | 0.000 | 31 | 9,765 | 买盘 |
| 14:12:17 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 14:12:11 | 3.14 | -0.010 | 35 | 11,023 | 卖盘 |
| 14:12:07 | 3.15 | 0.000 | 296 | 93,240 | 买盘 |
| 14:11:57 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 14:11:47 | 3.15 | 0.000 | 47 | 14,803 | 买盘 |
| 14:11:41 | 3.15 | 0.000 | 35 | 11,025 | 买盘 |
| 14:11:37 | 3.15 | 0.000 | 59 | 18,530 | 买盘 |
| 14:11:33 | 3.15 | 0.000 | 306 | 96,390 | 买盘 |
| 14:11:27 | 3.15 | 0.000 | 25 | 7,875 | 买盘 |
| 14:11:23 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 14:11:19 | 3.15 | 0.000 | 10 | 3,150 | 买盘 |
| 14:11:13 | 3.15 | 0.000 | 62 | 19,530 | 买盘 |
| 14:11:01 | 3.15 | 0.010 | 96 | 30,240 | 买盘 |
| 14:10:47 | 3.14 | -0.010 | 72 | 22,608 | 卖盘 |
| 14:10:37 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 14:10:17 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 14:10:13 | 3.15 | 0.000 | 3 | 945 | 买盘 |
| 14:10:07 | 3.15 | 0.000 | 110 | 34,650 | 买盘 |
| 14:10:03 | 3.15 | 0.010 | 26 | 8,187 | 买盘 |
| 14:09:56 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 14:09:49 | 3.14 | -0.010 | 73 | 22,922 | 卖盘 |
| 14:09:43 | 3.15 | 0.000 | 18 | 5,670 | 买盘 |
| 14:09:33 | 3.15 | 0.000 | 64 | 20,160 | 买盘 |
| 14:09:19 | 3.15 | 0.010 | 6 | 1,890 | 买盘 |
| 14:09:13 | 3.14 | -0.010 | 2 | 628 | 卖盘 |
| 14:09:07 | 3.15 | 0.000 | 28 | 8,820 | 买盘 |
| 14:09:01 | 3.14 | 0.000 | 60 | 18,840 | 卖盘 |
| 14:08:49 | 3.14 | -0.010 | 71 | 22,294 | 卖盘 |
| 14:08:45 | 3.15 | 0.010 | 2 | 630 | 买盘 |
| 14:08:38 | 3.14 | -0.010 | 2 | 628 | 卖盘 |
| 14:08:31 | 3.15 | 0.010 | 33 | 10,395 | 买盘 |
| 14:08:23 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:08:15 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 14:08:07 | 3.15 | 0.000 | 34 | 10,710 | 买盘 |
| 14:08:01 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:07:49 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 14:07:38 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 14:07:33 | 3.14 | 0.000 | 111 | 34,854 | 卖盘 |
| 14:07:25 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 14:07:20 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:07:09 | 3.14 | 0.000 | 50 | 15,700 | 卖盘 |
| 14:06:53 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 14:06:47 | 3.14 | -0.010 | 71 | 22,294 | 卖盘 |
| 14:06:23 | 3.15 | 0.010 | 19 | 5,985 | 买盘 |
| 14:06:13 | 3.14 | 0.000 | 70 | 21,989 | 卖盘 |
| 14:06:03 | 3.14 | 0.000 | 500 | 157,000 | 卖盘 |
| 14:05:56 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 14:05:53 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:05:45 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 14:05:37 | 3.14 | -0.010 | 45 | 14,130 | 卖盘 |
| 14:05:25 | 3.15 | 0.000 | 10 | 3,150 | 买盘 |
| 14:05:19 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 14:05:15 | 3.15 | 0.010 | 8 | 2,520 | 买盘 |
| 14:05:01 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 14:04:56 | 3.14 | 0.000 | 61 | 19,154 | 卖盘 |
| 14:04:45 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 14:04:38 | 3.14 | -0.010 | 144 | 45,216 | 卖盘 |
| 14:04:23 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 14:04:01 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:03:50 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 14:03:45 | 3.14 | -0.010 | 72 | 22,608 | 卖盘 |
| 14:03:37 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 14:03:33 | 3.14 | 0.000 | 79 | 24,806 | 卖盘 |
| 14:03:09 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:02:56 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:02:45 | 3.14 | -0.010 | 71 | 22,294 | 卖盘 |
| 14:02:39 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 14:02:13 | 3.14 | -0.010 | 100 | 31,400 | 卖盘 |
| 14:02:07 | 3.15 | 0.000 | 10 | 3,150 | 买盘 |
| 14:01:56 | 3.15 | 0.000 | 50 | 15,750 | 买盘 |
| 14:01:49 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 14:01:45 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 14:01:33 | 3.14 | 0.000 | 50 | 15,700 | 卖盘 |
| 14:01:25 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 14:01:20 | 3.14 | 0.000 | 10 | 3,140 | 卖盘 |
| 14:01:03 | 3.14 | 0.000 | 54 | 16,956 | 卖盘 |
| 14:00:56 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:00:49 | 3.14 | 0.000 | 77 | 24,178 | 卖盘 |
| 14:00:26 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 14:00:25 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 13:59:55 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:59:49 | 3.14 | 0.000 | 56 | 17,584 | 卖盘 |
| 13:59:44 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:59:37 | 3.14 | 0.000 | 69 | 21,666 | 卖盘 |
| 13:58:55 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:58:45 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:58:33 | 3.14 | 0.000 | 67 | 21,038 | 卖盘 |
| 13:57:55 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 13:57:49 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:57:25 | 3.14 | 0.000 | 45 | 14,130 | 卖盘 |
| 13:57:14 | 3.14 | 0.000 | 60 | 18,840 | 卖盘 |
| 13:57:08 | 3.14 | 0.000 | 47 | 14,803 | 卖盘 |
| 13:57:03 | 3.14 | 0.000 | 65 | 20,410 | 卖盘 |
| 13:56:49 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 13:56:13 | 3.14 | 0.000 | 50 | 15,700 | 卖盘 |
| 13:56:09 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 13:55:57 | 3.15 | 0.010 | 26 | 8,190 | 买盘 |
| 13:55:45 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:55:38 | 3.14 | 0.000 | 61 | 19,154 | 卖盘 |
| 13:54:50 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:54:45 | 3.14 | -0.010 | 71 | 22,294 | 卖盘 |
| 13:54:25 | 3.15 | 0.000 | 57 | 17,955 | 买盘 |
| 13:54:19 | 3.14 | -0.010 | 64 | 20,096 | 卖盘 |
| 13:54:03 | 3.15 | 0.010 | 117 | 36,739 | 买盘 |
| 13:53:49 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 13:52:57 | 3.14 | 0.000 | 75 | 23,550 | 卖盘 |
| 13:52:44 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:51:51 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 13:51:45 | 3.14 | 0.000 | 99 | 31,086 | 卖盘 |
| 13:51:33 | 3.14 | 0.000 | 66 | 20,724 | 卖盘 |
| 13:51:19 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:51:06 | 3.14 | 0.000 | 364 | 114,296 | 卖盘 |
| 13:50:48 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:50:45 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:50:26 | 3.14 | -0.010 | 5 | 1,570 | 卖盘 |
| 13:50:25 | 3.15 | 0.010 | 217 | 68,355 | 买盘 |
| 13:50:18 | 3.14 | 0.000 | 18 | 5,652 | 卖盘 |
| 13:50:08 | 3.14 | 0.000 | 74 | 23,236 | 卖盘 |
| 13:50:03 | 3.14 | 0.000 | 44 | 13,816 | 卖盘 |
| 13:49:56 | 3.14 | 0.000 | 107 | 33,598 | 卖盘 |
| 13:49:43 | 3.14 | 0.000 | 109 | 34,241 | 卖盘 |
| 13:49:13 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:48:56 | 3.14 | 0.000 | 8 | 2,512 | 卖盘 |
| 13:48:49 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:48:44 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:48:36 | 3.14 | 0.000 | 58 | 18,212 | 卖盘 |
| 13:48:15 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 13:47:49 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:47:18 | 3.14 | -0.010 | 64 | 20,096 | 卖盘 |
| 13:47:08 | 3.15 | 0.000 | 289 | 91,035 | 买盘 |
| 13:47:00 | 3.15 | 0.010 | 3 | 945 | 买盘 |
| 13:46:45 | 3.14 | 0.000 | 93 | 29,202 | 卖盘 |
| 13:46:36 | 3.14 | -0.010 | 23 | 7,222 | 卖盘 |
| 13:46:14 | 3.15 | 0.010 | 2 | 630 | 买盘 |
| 13:46:06 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 13:46:03 | 3.15 | 0.010 | 44 | 13,860 | 买盘 |
| 13:45:57 | 3.14 | 0.000 | 62 | 19,468 | 卖盘 |
| 13:45:48 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:45:39 | 3.14 | 0.000 | 108 | 33,912 | 卖盘 |
| 13:45:33 | 3.14 | -0.010 | 5 | 1,570 | 卖盘 |
| 13:45:27 | 3.15 | 0.010 | 5 | 1,575 | 买盘 |
| 13:45:21 | 3.14 | -0.010 | 68 | 21,352 | 卖盘 |
| 13:45:19 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 13:45:03 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:44:57 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:44:48 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:44:38 | 3.14 | 0.000 | 147 | 46,158 | 卖盘 |
| 13:44:14 | 3.14 | -0.010 | 171 | 53,694 | 卖盘 |
| 13:44:08 | 3.15 | 0.010 | 7 | 2,205 | 买盘 |
| 13:43:45 | 3.14 | -0.010 | 72 | 22,608 | 卖盘 |
| 13:43:36 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 13:43:32 | 3.14 | 0.000 | 7 | 2,198 | 卖盘 |
| 13:43:30 | 3.14 | 0.000 | 66 | 20,724 | 卖盘 |
| 13:42:57 | 3.14 | 0.000 | 42 | 13,216 | 卖盘 |
| 13:42:50 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 13:42:44 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:42:18 | 3.14 | 0.010 | 199 | 62,486 | 买盘 |
| 13:42:14 | 3.13 | -0.010 | 73 | 22,849 | 卖盘 |
| 13:42:06 | 3.13 | -0.010 | 100 | 31,341 | 卖盘 |
| 13:42:03 | 3.14 | 0.000 | 68 | 21,352 | 买盘 |
| 13:41:56 | 3.14 | 0.000 | 262 | 82,265 | 卖盘 |
| 13:41:50 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:41:42 | 3.14 | 0.000 | 7 | 2,198 | 卖盘 |
| 13:41:38 | 3.14 | -0.010 | 132 | 41,448 | 卖盘 |
| 13:41:08 | 3.15 | 0.010 | 8 | 2,520 | 买盘 |
| 13:41:02 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:40:56 | 3.14 | 0.000 | 54 | 16,956 | 卖盘 |
| 13:40:44 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:40:26 | 3.14 | 0.000 | 1 | 314 | 买盘 |
| 13:40:20 | 3.14 | 0.000 | 85 | 26,684 | 卖盘 |
| 13:40:12 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:39:56 | 3.13 | 0.000 | 3 | 939 | 卖盘 |
| 13:39:50 | 3.13 | -0.010 | 7 | 2,192 | 卖盘 |
| 13:39:42 | 3.14 | 0.000 | 63 | 19,782 | 卖盘 |
| 13:39:36 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:39:02 | 3.14 | 0.000 | 61 | 19,154 | 卖盘 |
| 13:38:56 | 3.14 | 0.000 | 50 | 15,700 | 卖盘 |
| 13:38:48 | 3.14 | 0.000 | 174 | 54,636 | 卖盘 |
| 13:38:18 | 3.14 | -0.010 | 70 | 21,980 | 卖盘 |
| 13:38:08 | 3.15 | 0.010 | 7 | 2,205 | 买盘 |
| 13:38:01 | 3.14 | 0.000 | 105 | 32,970 | 卖盘 |
| 13:37:53 | 3.14 | 0.000 | 9 | 2,826 | 卖盘 |
| 13:37:44 | 3.14 | 0.000 | 105 | 32,970 | 卖盘 |
| 13:37:12 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:36:48 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 13:36:23 | 3.14 | 0.000 | 260 | 81,640 | 卖盘 |
| 13:36:20 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:36:08 | 3.14 | 0.000 | 47 | 14,758 | 卖盘 |
| 13:35:48 | 3.14 | 0.000 | 74 | 23,236 | 卖盘 |
| 13:35:27 | 3.14 | -0.010 | 2 | 628 | 卖盘 |
| 13:35:05 | 3.15 | 0.010 | 7 | 2,205 | 买盘 |
| 13:34:57 | 3.14 | 0.000 | 476 | 149,464 | 卖盘 |
| 13:34:47 | 3.14 | 0.000 | 79 | 24,806 | 卖盘 |
| 13:34:11 | 3.14 | 0.000 | 70 | 21,980 | 卖盘 |
| 13:33:47 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 13:33:41 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:33:38 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 13:33:33 | 3.14 | 0.000 | 554 | 173,956 | 卖盘 |
| 13:33:15 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:32:51 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 13:32:47 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 13:32:41 | 3.14 | 0.000 | 70 | 21,980 | 卖盘 |
| 13:32:17 | 3.14 | -0.010 | 20 | 6,280 | 卖盘 |
| 13:32:08 | 3.15 | 0.010 | 8 | 2,520 | 买盘 |
| 13:31:51 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:31:47 | 3.14 | 0.000 | 74 | 23,236 | 卖盘 |
| 13:31:08 | 3.14 | -0.010 | 62 | 19,468 | 卖盘 |
| 13:31:03 | 3.14 | 0.000 | 100 | 31,400 | 卖盘 |
| 13:30:51 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:30:47 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:30:29 | 3.14 | 0.000 | 31 | 9,734 | 卖盘 |
| 13:30:15 | 3.14 | 0.000 | 30 | 9,420 | 卖盘 |
| 13:30:08 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:29:57 | 3.14 | 0.000 | 91 | 28,574 | 卖盘 |
| 13:29:51 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:29:47 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 13:29:21 | 3.14 | -0.010 | 2 | 628 | 卖盘 |
| 13:29:08 | 3.15 | 0.010 | 7 | 2,205 | 买盘 |
| 13:29:03 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:28:59 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:28:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:28:47 | 3.14 | 0.000 | 122 | 38,308 | 卖盘 |
| 13:28:33 | 3.14 | 0.000 | 36 | 11,304 | 卖盘 |
| 13:28:21 | 3.14 | 0.000 | 9 | 2,826 | 卖盘 |
| 13:28:08 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:27:51 | 3.14 | 0.000 | 29 | 9,106 | 卖盘 |
| 13:27:45 | 3.14 | 0.000 | 84 | 26,386 | 卖盘 |
| 13:27:15 | 3.14 | 0.000 | 50 | 15,700 | 卖盘 |
| 13:27:08 | 3.14 | 0.000 | 10 | 3,140 | 卖盘 |
| 13:27:03 | 3.14 | 0.000 | 63 | 19,782 | 卖盘 |
| 13:26:51 | 3.14 | 0.000 | 100 | 31,400 | 卖盘 |
| 13:26:47 | 3.14 | -0.010 | 74 | 23,236 | 卖盘 |
| 13:26:03 | 3.14 | 0.000 | 20 | 6,280 | 卖盘 |
| 13:25:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:25:47 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:25:45 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 13:25:33 | 3.15 | 0.010 | 40 | 12,600 | 买盘 |
| 13:25:17 | 3.14 | 0.000 | 36 | 11,304 | 卖盘 |
| 13:25:08 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:24:57 | 3.14 | 0.000 | 291 | 91,374 | 卖盘 |
| 13:24:47 | 3.14 | 0.000 | 48 | 15,072 | 卖盘 |
| 13:24:45 | 3.14 | 0.000 | 74 | 23,236 | 卖盘 |
| 13:24:38 | 3.14 | -0.010 | 2 | 628 | 卖盘 |
| 13:24:27 | 3.14 | 0.000 | 11 | 3,454 | 卖盘 |
| 13:23:57 | 3.14 | 0.000 | 24 | 7,536 | 卖盘 |
| 13:23:45 | 3.14 | -0.010 | 74 | 23,236 | 卖盘 |
| 13:23:38 | 3.15 | 0.010 | 63 | 19,845 | 买盘 |
| 13:23:33 | 3.14 | 0.000 | 21 | 6,594 | 卖盘 |
| 13:23:29 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:23:21 | 3.14 | 0.000 | 200 | 62,800 | 卖盘 |
| 13:23:15 | 3.14 | 0.000 | 200 | 62,800 | 卖盘 |
| 13:23:08 | 3.14 | -0.010 | 140 | 43,960 | 卖盘 |
| 13:23:05 | 3.15 | 0.010 | 7 | 2,205 | 买盘 |
| 13:22:59 | 3.14 | 0.000 | 32 | 10,048 | 卖盘 |
| 13:22:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:22:47 | 3.14 | -0.010 | 72 | 22,608 | 卖盘 |
| 13:22:29 | 3.15 | 0.010 | 22 | 6,914 | 买盘 |
| 13:22:23 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:22:17 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:22:15 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:22:03 | 3.14 | 0.000 | 43 | 13,502 | 卖盘 |
| 13:21:51 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 13:21:47 | 3.14 | 0.000 | 13 | 4,082 | 卖盘 |
| 13:21:45 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:21:23 | 3.14 | 0.000 | 78 | 24,492 | 卖盘 |
| 13:21:15 | 3.14 | 0.000 | 921 | 289,194 | 卖盘 |
| 13:21:05 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:20:57 | 3.14 | 0.000 | 37 | 11,618 | 卖盘 |
| 13:20:41 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:20:38 | 3.14 | -0.010 | 21 | 6,594 | 卖盘 |
| 13:20:23 | 3.15 | 0.010 | 6 | 1,890 | 买盘 |
| 13:20:11 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:20:08 | 3.14 | 0.000 | 14 | 4,396 | 卖盘 |
| 13:20:05 | 3.14 | 0.000 | 13 | 4,089 | 卖盘 |
| 13:19:59 | 3.14 | 0.000 | 44 | 13,816 | 卖盘 |
| 13:19:51 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 13:19:45 | 3.14 | 0.000 | 78 | 24,492 | 卖盘 |
| 13:18:51 | 3.14 | 0.000 | 30 | 9,420 | 卖盘 |
| 13:18:41 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:18:21 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:17:47 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:17:41 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:17:23 | 3.14 | 0.000 | 200 | 62,800 | 卖盘 |
| 13:17:11 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:17:08 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:16:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:16:45 | 3.14 | 0.000 | 74 | 23,236 | 卖盘 |
| 13:16:33 | 3.14 | 0.000 | 57 | 17,898 | 卖盘 |
| 13:16:17 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:16:01 | 3.14 | 0.000 | 18 | 5,652 | 卖盘 |
| 13:15:57 | 3.14 | 0.000 | 25 | 7,850 | 卖盘 |
| 13:15:45 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 13:15:27 | 3.14 | 0.000 | 38 | 11,932 | 卖盘 |
| 13:14:49 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:14:41 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:14:27 | 3.14 | 0.000 | 39 | 12,246 | 卖盘 |
| 13:14:08 | 3.14 | 0.000 | 10 | 3,140 | 卖盘 |
| 13:13:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:13:47 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:13:45 | 3.14 | 0.000 | 74 | 23,236 | 卖盘 |
| 13:13:27 | 3.14 | 0.000 | 39 | 12,246 | 卖盘 |
| 13:13:23 | 3.14 | -0.010 | 2 | 628 | 卖盘 |
| 13:13:13 | 3.15 | 0.010 | 358 | 112,770 | 买盘 |
| 13:12:43 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:12:37 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:12:27 | 3.14 | -0.010 | 39 | 12,246 | 卖盘 |
| 13:12:13 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:11:49 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:11:33 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 13:11:19 | 3.14 | 0.000 | 64 | 20,096 | 卖盘 |
| 13:11:07 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:10:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:10:43 | 3.14 | -0.010 | 27 | 8,478 | 卖盘 |
| 13:10:19 | 3.15 | 0.010 | 11 | 3,459 | 买盘 |
| 13:10:13 | 3.14 | 0.000 | 32 | 10,048 | 卖盘 |
| 13:10:08 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:10:01 | 3.14 | 0.000 | 47 | 14,758 | 卖盘 |
| 13:09:49 | 3.14 | 0.000 | 71 | 22,294 | 卖盘 |
| 13:09:43 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:09:27 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:09:13 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:08:45 | 3.14 | 0.000 | 134 | 42,076 | 卖盘 |
| 13:08:19 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:07:49 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:07:43 | 3.14 | 0.000 | 8 | 2,512 | 卖盘 |
| 13:07:07 | 3.14 | 0.000 | 53 | 16,642 | 卖盘 |
| 13:06:57 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:06:51 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 13:06:43 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 13:06:33 | 3.15 | 0.010 | 2 | 630 | 买盘 |
| 13:05:49 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:05:45 | 3.14 | -0.010 | 60 | 18,840 | 卖盘 |
| 13:05:33 | 3.15 | 0.010 | 1,149 | 361,935 | 买盘 |
| 13:05:03 | 3.14 | 0.000 | 133 | 41,762 | 卖盘 |
| 13:04:55 | 3.14 | 0.000 | 27 | 8,478 | 卖盘 |
| 13:04:43 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:04:37 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:04:33 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:04:26 | 3.14 | 0.000 | 25 | 7,850 | 卖盘 |
| 13:04:25 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:04:13 | 3.14 | 0.000 | 52 | 16,328 | 卖盘 |
| 13:04:00 | 3.14 | 0.000 | 35 | 10,990 | 卖盘 |
| 13:03:50 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:03:20 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:02:55 | 3.14 | 0.000 | 50 | 15,700 | 卖盘 |
| 13:02:42 | 3.14 | 0.000 | 8 | 2,512 | 卖盘 |
| 13:02:25 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:01:43 | 3.14 | -0.010 | 9 | 2,826 | 卖盘 |
| 13:01:31 | 3.15 | 0.000 | 10 | 3,145 | 买盘 |
| 13:01:27 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 13:01:21 | 3.15 | 0.000 | 36 | 11,340 | 买盘 |
| 13:01:19 | 3.15 | 0.010 | 144 | 45,360 | 买盘 |
| 13:00:50 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:00:44 | 3.14 | 0.000 | 72 | 22,608 | 卖盘 |
| 13:00:31 | 3.14 | 0.000 | 78 | 24,492 | 卖盘 |
| 13:00:13 | 3.14 | -0.010 | 54 | 16,969 | 卖盘 |
| 13:00:06 | 3.15 | 0.000 | 104 | 32,727 | 买盘 |
| 13:00:02 | 3.15 | 0.000 | 130 | 40,850 | 买盘 |
| 11:29:38 | 3.15 | 0.010 | 6 | 1,890 | 买盘 |
| 11:29:34 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:29:08 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:29:01 | 3.15 | 0.010 | 19 | 5,985 | 买盘 |
| 11:28:38 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 11:28:26 | 3.14 | -0.010 | 67 | 21,038 | 卖盘 |
| 11:28:23 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:28:08 | 3.15 | 0.010 | 10 | 3,150 | 买盘 |
| 11:27:51 | 3.14 | -0.010 | 1 | 314 | 卖盘 |
| 11:27:46 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:27:11 | 3.14 | 0.000 | 12 | 3,768 | 卖盘 |
| 11:27:08 | 3.14 | -0.010 | 70 | 21,980 | 卖盘 |
| 11:27:03 | 3.14 | 0.000 | 100 | 31,400 | 卖盘 |
| 11:26:55 | 3.14 | 0.000 | 52 | 16,328 | 卖盘 |
| 11:26:34 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:26:23 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:25:36 | 3.14 | 0.000 | 42 | 13,188 | 卖盘 |
| 11:25:34 | 3.14 | -0.010 | 105 | 33,020 | 卖盘 |
| 11:25:13 | 3.15 | 0.010 | 5 | 1,574 | 买盘 |
| 11:25:08 | 3.14 | -0.010 | 59 | 18,526 | 卖盘 |
| 11:24:58 | 3.15 | 0.010 | 78 | 24,570 | 买盘 |
| 11:24:53 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 11:24:46 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:24:34 | 3.15 | 0.000 | 103 | 32,442 | 买盘 |
| 11:24:23 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:24:10 | 3.14 | -0.010 | 57 | 17,898 | 卖盘 |
| 11:23:46 | 3.15 | 0.000 | 3 | 945 | 买盘 |
| 11:23:41 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 11:23:38 | 3.15 | 0.000 | 187 | 58,905 | 买盘 |
| 11:23:26 | 3.15 | 0.000 | 8 | 2,520 | 买盘 |
| 11:23:25 | 3.15 | 0.000 | 19 | 5,985 | 买盘 |
| 11:23:16 | 3.15 | 0.000 | 99 | 31,185 | 买盘 |
| 11:23:04 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 11:22:57 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:22:54 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:22:46 | 3.14 | 0.000 | 50 | 15,700 | 卖盘 |
| 11:22:40 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 11:22:35 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:22:16 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:22:04 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:21:51 | 3.14 | -0.010 | 1 | 314 | 卖盘 |
| 11:21:33 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 11:21:26 | 3.14 | 0.000 | 62 | 19,468 | 卖盘 |
| 11:21:23 | 3.14 | -0.010 | 5 | 1,570 | 卖盘 |
| 11:21:13 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:20:53 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:20:38 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 11:20:35 | 3.15 | 0.000 | 68 | 21,420 | 买盘 |
| 11:20:16 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:20:13 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:19:53 | 3.14 | 0.000 | 53 | 16,642 | 卖盘 |
| 11:19:34 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:19:28 | 3.15 | 0.000 | 18 | 5,670 | 买盘 |
| 11:18:52 | 3.15 | 0.000 | 88 | 27,720 | 买盘 |
| 11:18:37 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:18:31 | 3.14 | -0.010 | 255 | 80,070 | 卖盘 |
| 11:18:08 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:18:05 | 3.14 | 0.000 | 20 | 6,280 | 卖盘 |
| 11:17:50 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 11:17:35 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:17:28 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:17:06 | 3.14 | -0.010 | 52 | 16,328 | 卖盘 |
| 11:17:01 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 11:16:49 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:16:43 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:16:40 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 11:16:34 | 3.14 | -0.010 | 11 | 3,457 | 卖盘 |
| 11:16:04 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:15:58 | 3.15 | 0.000 | 33 | 10,395 | 买盘 |
| 11:15:53 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:15:47 | 3.14 | -0.010 | 57 | 17,898 | 卖盘 |
| 11:15:41 | 3.15 | 0.000 | 48 | 15,120 | 买盘 |
| 11:15:38 | 3.15 | 0.010 | 17 | 5,355 | 买盘 |
| 11:15:31 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:15:23 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:15:04 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:14:53 | 3.14 | -0.010 | 1 | 314 | 卖盘 |
| 11:14:46 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:14:28 | 3.15 | 0.000 | 12 | 3,780 | 买盘 |
| 11:14:23 | 3.15 | 0.010 | 26 | 8,190 | 买盘 |
| 11:14:19 | 3.14 | -0.010 | 69 | 21,672 | 卖盘 |
| 11:14:01 | 3.15 | 0.010 | 76 | 23,940 | 买盘 |
| 11:13:30 | 3.14 | -0.010 | 4 | 1,257 | 卖盘 |
| 11:13:20 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:13:11 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:12:41 | 3.14 | -0.010 | 53 | 16,642 | 卖盘 |
| 11:12:38 | 3.15 | 0.000 | 29 | 9,115 | 买盘 |
| 11:12:31 | 3.14 | 0.000 | 30 | 9,420 | 卖盘 |
| 11:12:26 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 11:12:23 | 3.14 | 0.000 | 20 | 6,280 | 卖盘 |
| 11:12:14 | 3.14 | -0.010 | 1 | 314 | 卖盘 |
| 11:11:58 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:11:52 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 11:11:26 | 3.15 | 0.000 | 30 | 9,450 | 买盘 |
| 11:11:21 | 3.15 | 0.010 | 44 | 13,855 | 买盘 |
| 11:11:16 | 3.14 | -0.010 | 58 | 18,212 | 卖盘 |
| 11:10:51 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 11:10:38 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:10:31 | 3.15 | 0.000 | 22 | 6,930 | 买盘 |
| 11:09:53 | 3.15 | 0.000 | 365 | 114,975 | 买盘 |
| 11:09:46 | 3.15 | 0.010 | 93 | 29,228 | 买盘 |
| 11:09:26 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 11:09:25 | 3.14 | 0.000 | 30 | 9,420 | 卖盘 |
| 11:09:08 | 3.14 | 0.000 | 50 | 15,700 | 卖盘 |
| 11:08:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 11:08:28 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 11:08:03 | 3.14 | -0.010 | 53 | 16,642 | 卖盘 |
| 11:07:51 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 11:07:46 | 3.15 | 0.000 | 97 | 30,505 | 买盘 |
| 11:07:41 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:07:37 | 3.14 | -0.010 | 20 | 6,280 | 卖盘 |
| 11:07:21 | 3.15 | 0.000 | 340 | 106,800 | 买盘 |
| 11:07:05 | 3.15 | 0.000 | 7 | 2,205 | 买盘 |
| 11:06:53 | 3.15 | 0.000 | 60 | 18,900 | 买盘 |
| 11:06:46 | 3.15 | 0.010 | 35 | 11,025 | 买盘 |
| 11:06:41 | 3.14 | 0.000 | 54 | 16,956 | 卖盘 |
| 11:06:34 | 3.14 | 0.000 | 24 | 7,536 | 卖盘 |
| 11:06:28 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:06:16 | 3.15 | 0.010 | 48 | 15,120 | 买盘 |
| 11:05:57 | 3.14 | 0.000 | 6 | 1,884 | 卖盘 |
| 11:05:53 | 3.14 | 0.000 | 10 | 3,149 | 卖盘 |
| 11:05:28 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 11:05:16 | 3.14 | -0.010 | 63 | 19,782 | 卖盘 |
| 11:05:00 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:04:16 | 3.15 | 0.010 | 29 | 9,135 | 买盘 |
| 11:04:08 | 3.14 | -0.010 | 11 | 3,454 | 卖盘 |
| 11:04:04 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 11:03:57 | 3.14 | 0.000 | 11 | 3,454 | 卖盘 |
| 11:03:38 | 3.15 | 0.010 | 5 | 1,575 | 买盘 |
| 11:03:26 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:03:16 | 3.15 | 0.010 | 15 | 4,725 | 买盘 |
| 11:03:10 | 3.14 | 0.000 | 166 | 52,124 | 卖盘 |
| 11:02:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 11:02:27 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 11:02:21 | 3.14 | 0.000 | 21 | 6,594 | 卖盘 |
| 11:02:08 | 3.14 | 0.000 | 93 | 29,202 | 卖盘 |
| 11:01:53 | 3.14 | -0.010 | 50 | 15,700 | 卖盘 |
| 11:01:43 | 3.15 | 0.010 | 127 | 39,905 | 买盘 |
| 11:01:27 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 11:00:51 | 3.15 | 0.000 | 55 | 17,325 | 买盘 |
| 11:00:42 | 3.15 | 0.010 | 276 | 86,940 | 买盘 |
| 11:00:35 | 3.14 | 0.000 | 34 | 10,676 | 卖盘 |
| 11:00:21 | 3.14 | 0.000 | 46 | 14,444 | 卖盘 |
| 11:00:19 | 3.14 | -0.010 | 29 | 9,106 | 卖盘 |
| 11:00:03 | 3.15 | 0.010 | 2 | 630 | 买盘 |
| 10:59:27 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 10:59:10 | 3.14 | 0.000 | 40 | 12,560 | 卖盘 |
| 10:58:53 | 3.14 | 0.000 | 17 | 5,338 | 买盘 |
| 10:58:48 | 3.14 | 0.000 | 70 | 21,980 | 卖盘 |
| 10:58:35 | 3.14 | 0.000 | 200 | 62,800 | 卖盘 |
| 10:58:26 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 10:58:10 | 3.14 | 0.000 | 43 | 13,502 | 卖盘 |
| 10:58:05 | 3.14 | 0.000 | 14 | 4,396 | 卖盘 |
| 10:57:51 | 3.14 | 0.010 | 732 | 229,848 | 买盘 |
| 10:57:33 | 3.14 | 0.000 | 100 | 31,400 | 买盘 |
| 10:57:16 | 3.14 | 0.000 | 1 | 314 | 买盘 |
| 10:57:01 | 3.14 | 0.010 | 22 | 6,908 | 买盘 |
| 10:56:46 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 10:56:27 | 3.13 | 0.000 | 3 | 939 | 卖盘 |
| 10:56:12 | 3.13 | 0.000 | 23 | 7,199 | 卖盘 |
| 10:56:01 | 3.13 | -0.010 | 15 | 4,695 | 卖盘 |
| 10:55:51 | 3.14 | 0.000 | 18 | 5,652 | 买盘 |
| 10:55:37 | 3.14 | 0.010 | 50 | 15,700 | 买盘 |
| 10:55:27 | 3.13 | -0.010 | 3 | 939 | 卖盘 |
| 10:55:23 | 3.14 | 0.010 | 33 | 10,362 | 买盘 |
| 10:55:15 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 10:55:08 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 10:54:51 | 3.13 | 0.000 | 58 | 18,154 | 卖盘 |
| 10:54:49 | 3.13 | -0.010 | 22 | 6,886 | 卖盘 |
| 10:54:38 | 3.14 | 0.010 | 60 | 18,840 | 买盘 |
| 10:54:27 | 3.13 | -0.010 | 3 | 939 | 卖盘 |
| 10:54:23 | 3.14 | 0.000 | 30 | 9,420 | 买盘 |
| 10:54:20 | 3.14 | 0.010 | 35 | 10,990 | 买盘 |
| 10:54:02 | 3.13 | -0.010 | 37 | 11,582 | 卖盘 |
| 10:53:53 | 3.14 | 0.010 | 96 | 30,144 | 买盘 |
| 10:53:46 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 10:53:27 | 3.13 | -0.010 | 3 | 939 | 卖盘 |
| 10:53:21 | 3.14 | 0.000 | 5 | 1,570 | 买盘 |
| 10:53:16 | 3.14 | 0.000 | 26 | 8,164 | 买盘 |
| 10:53:15 | 3.14 | 0.000 | 26 | 8,164 | 买盘 |
| 10:53:03 | 3.14 | 0.000 | 52 | 16,328 | 买盘 |
| 10:52:58 | 3.14 | 0.000 | 68 | 21,352 | 买盘 |
| 10:52:51 | 3.13 | -0.010 | 112 | 35,120 | 卖盘 |
| 10:52:46 | 3.14 | 0.000 | 20 | 6,280 | 卖盘 |
| 10:52:45 | 3.14 | -0.010 | 1,000 | 314,000 | 卖盘 |
| 10:52:40 | 3.15 | 0.010 | 1 | 315 | 买盘 |
| 10:52:27 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 10:52:15 | 3.14 | 0.000 | 33 | 10,362 | 卖盘 |
| 10:51:46 | 3.14 | -0.010 | 50 | 15,700 | 卖盘 |
| 10:51:40 | 3.15 | 0.010 | 5 | 1,575 | 买盘 |
| 10:51:27 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 10:51:21 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 10:51:08 | 3.14 | 0.000 | 100 | 31,400 | 卖盘 |
| 10:51:01 | 3.14 | 0.000 | 270 | 84,780 | 卖盘 |
| 10:50:53 | 3.14 | 0.000 | 600 | 188,400 | 卖盘 |
| 10:50:37 | 3.14 | 0.000 | 68 | 21,352 | 卖盘 |
| 10:50:26 | 3.14 | 0.000 | 1,335 | 419,190 | 卖盘 |
| 10:50:21 | 3.15 | 0.010 | 372 | 117,126 | 买盘 |
| 10:50:03 | 3.14 | 0.000 | 17 | 5,338 | 卖盘 |
| 10:49:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 10:49:33 | 3.14 | -0.010 | 55 | 17,270 | 卖盘 |
| 10:49:28 | 3.15 | 0.010 | 151 | 47,565 | 买盘 |
| 10:49:23 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 10:48:58 | 3.14 | 0.000 | 61 | 19,154 | 卖盘 |
| 10:48:21 | 3.14 | -0.010 | 61 | 19,154 | 卖盘 |
| 10:48:19 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 10:48:05 | 3.15 | 0.010 | 11 | 3,465 | 买盘 |
| 10:47:48 | 3.14 | -0.010 | 2 | 628 | 卖盘 |
| 10:47:26 | 3.15 | 0.000 | 59 | 18,585 | 买盘 |
| 10:47:13 | 3.15 | 0.010 | 35 | 10,992 | 买盘 |
| 10:47:03 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 10:46:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 10:46:23 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 10:46:15 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 10:46:10 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 10:45:46 | 3.14 | 0.000 | 60 | 18,840 | 卖盘 |
| 10:45:21 | 3.15 | 0.000 | 10 | 3,150 | 买盘 |
| 10:45:13 | 3.15 | 0.010 | 1 | 315 | 买盘 |
| 10:44:46 | 3.14 | 0.000 | 420 | 131,880 | 卖盘 |
| 10:44:31 | 3.14 | -0.010 | 59 | 18,526 | 卖盘 |
| 10:44:27 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 10:44:23 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 10:43:49 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 10:43:43 | 3.14 | -0.010 | 23 | 7,231 | 卖盘 |
| 10:43:28 | 3.15 | 0.010 | 4 | 1,260 | 买盘 |
| 10:43:25 | 3.14 | -0.010 | 36 | 11,304 | 卖盘 |
| 10:43:16 | 3.14 | -0.010 | 75 | 23,550 | 卖盘 |
| 10:43:09 | 3.15 | 0.000 | 6 | 1,890 | 买盘 |
| 10:43:03 | 3.15 | 0.000 | 3 | 945 | 买盘 |
| 10:42:57 | 3.15 | 0.000 | 5 | 1,575 | 买盘 |
| 10:42:35 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 10:42:23 | 3.15 | 0.000 | 3 | 945 | 买盘 |
| 10:42:16 | 3.15 | 0.000 | 3 | 945 | 买盘 |
| 10:42:10 | 3.15 | 0.000 | 6 | 1,890 | 买盘 |
| 10:41:58 | 3.15 | 0.010 | 20 | 6,300 | 买盘 |
| 10:41:46 | 3.14 | -0.010 | 56 | 17,584 | 卖盘 |
| 10:41:39 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 10:41:34 | 3.15 | 0.010 | 10 | 3,150 | 买盘 |
| 10:41:21 | 3.14 | -0.010 | 31 | 9,734 | 卖盘 |
| 10:41:09 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 10:40:57 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 10:40:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 10:40:45 | 3.14 | 0.000 | 10 | 3,140 | 卖盘 |
| 10:40:38 | 3.14 | 0.000 | 55 | 17,270 | 卖盘 |
| 10:40:23 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 10:40:05 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 10:39:51 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 10:39:38 | 3.14 | 0.000 | 137 | 43,082 | 卖盘 |
| 10:39:27 | 3.14 | 0.000 | 58 | 18,212 | 卖盘 |
| 10:39:23 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 10:39:16 | 3.15 | 0.000 | 12 | 3,780 | 买盘 |
