日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 2.63 | -0.010 | 12,326 | 3,241,738 | 买盘 |
| 14:57:01 | 2.64 | -0.010 | 242 | 63,888 | 卖盘 |
| 14:56:55 | 2.65 | 0.000 | 20 | 5,300 | 买盘 |
| 14:56:51 | 2.65 | 0.000 | 11 | 2,915 | 买盘 |
| 14:56:39 | 2.65 | 0.000 | 11 | 2,915 | 买盘 |
| 14:56:37 | 2.65 | 0.000 | 3 | 795 | 买盘 |
| 14:56:31 | 2.65 | 0.000 | 100 | 26,500 | 买盘 |
| 14:56:25 | 2.65 | 0.000 | 22 | 5,830 | 买盘 |
| 14:56:19 | 2.65 | 0.000 | 91 | 24,115 | 买盘 |
| 14:56:15 | 2.65 | 0.000 | 610 | 161,091 | 买盘 |
| 14:56:09 | 2.65 | 0.000 | 2 | 530 | 买盘 |
| 14:56:01 | 2.65 | 0.000 | 3 | 795 | 买盘 |
| 14:55:55 | 2.65 | 0.000 | 90 | 23,850 | 买盘 |
| 14:55:51 | 2.65 | 0.000 | 16 | 4,240 | 买盘 |
| 14:55:45 | 2.65 | 0.000 | 12 | 3,180 | 买盘 |
| 14:55:37 | 2.65 | 0.000 | 1 | 265 | 买盘 |
| 14:55:31 | 2.65 | 0.010 | 3 | 795 | 买盘 |
| 14:55:25 | 2.64 | 0.000 | 102 | 26,930 | 卖盘 |
| 14:55:19 | 2.64 | -0.010 | 74 | 19,536 | 卖盘 |
| 14:55:15 | 2.65 | 0.000 | 210 | 55,650 | 买盘 |
| 14:55:07 | 2.65 | 0.010 | 4 | 1,060 | 买盘 |
| 14:55:03 | 2.64 | -0.010 | 65 | 17,160 | 卖盘 |
