网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:7.96 H股:9.82(10.3%)

历史数据下载 光大证券(601788) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 11.35 0.020 39 44,260 买盘
14:56:52 11.34 -0.010 20 22,680 卖盘
14:56:48 11.35 0.010 5 5,675 买盘
14:56:42 11.34 -0.010 14 15,876 卖盘
14:56:37 11.35 0.010 102 115,770 买盘
14:56:32 11.34 0.000 96 108,865 卖盘
14:56:30 11.34 0.000 50 56,700 卖盘
14:56:22 11.35 0.010 15 17,025 买盘
14:56:18 11.34 -0.010 12 13,608 卖盘
14:56:14 11.35 0.010 77 87,345 买盘
14:56:07 11.34 -0.010 51 57,883 卖盘
14:56:00 11.35 0.010 17 19,279 买盘
14:55:52 11.34 0.000 116 131,544 买盘
14:55:50 11.34 0.000 20 22,680 买盘
14:55:44 11.34 0.010 46 52,164 买盘
14:55:38 11.34 0.000 19 21,546 买盘
14:55:32 11.34 0.000 9 10,205 买盘
14:55:28 11.34 0.000 2 2,268 买盘
14:55:22 11.34 -0.010 277 314,193 卖盘
14:55:14 11.35 0.010 10 11,350 买盘
14:55:08 11.34 -0.010 93 105,550 卖盘
14:55:04 11.35 0.010 35 39,699 买盘
14:54:58 11.34 -0.010 10 11,340 卖盘
14:54:53 11.34 -0.010 18 20,412 卖盘
14:54:50 11.35 -0.010 5 5,675 买盘
14:54:46 11.36 0.000 24 27,258 买盘
14:54:38 11.36 0.000 43 48,837 买盘
14:54:29 11.36 0.000 17 19,312 买盘
14:54:22 11.35 -0.010 22 24,987 卖盘
14:54:20 11.36 0.000 4 4,544 卖盘
14:54:16 11.36 0.000 1 1,136 卖盘
14:54:08 11.36 0.000 38 43,159 买盘
14:54:04 11.36 0.020 48 54,501 买盘
14:53:58 11.35 0.000 21 23,835 卖盘
14:53:52 11.35 0.000 3 3,405 卖盘
14:53:47 11.35 0.010 104 117,990 买盘
14:53:42 11.33 -0.010 28 31,751 卖盘
14:53:37 11.34 0.000 11 12,474 买盘
14:53:32 11.34 0.000 5 5,670 买盘
14:53:22 11.34 0.000 84 95,256 买盘
14:53:16 11.34 0.000 2 2,268 买盘
14:53:07 11.34 0.000 29 32,882 买盘
14:53:02 11.34 0.000 11 12,473 买盘
14:52:52 11.34 0.010 20 22,680 买盘
14:52:49 11.33 0.000 45 51,000 卖盘
14:52:43 11.34 0.000 52 58,926 买盘
14:52:38 11.34 0.000 3 3,402 买盘
14:52:32 11.35 0.020 96 108,804 买盘
14:52:29 11.33 0.000 200 226,619 卖盘
14:52:22 11.34 -0.010 217 246,104 卖盘
14:52:20 11.35 0.000 66 74,885 买盘
14:52:14 11.35 0.010 3 3,404 买盘
14:52:02 11.34 0.000 9 10,208 卖盘
14:51:58 11.34 -0.010 3 3,402 卖盘
14:51:56 11.35 0.000 38 43,093 买盘
14:51:50 11.35 -0.010 373 423,355 卖盘
14:51:44 11.36 0.000 21 23,856 买盘
14:51:37 11.36 0.000 10 11,360 买盘
14:51:32 11.35 -0.010 18 20,431 卖盘
14:51:22 11.36 0.010 35 39,757 买盘
14:51:18 11.36 0.010 50 56,800 买盘
14:51:14 11.35 -0.010 31 35,185 卖盘
14:51:04 11.36 0.000 5 5,680 买盘
14:51:01 11.36 0.010 1 1,136 买盘
14:50:44 11.35 -0.010 41 46,535 卖盘
14:50:37 11.36 0.000 5 5,680 买盘
14:50:32 11.36 0.010 30 34,080 买盘
14:50:22 11.35 0.000 4 4,540 卖盘
14:50:20 11.35 0.000 60 68,100 卖盘
14:50:13 11.35 0.000 1 1,135 卖盘
14:50:08 11.35 -0.010 24 27,240 卖盘
14:50:02 11.36 0.010 17 19,312 买盘
14:49:58 11.35 -0.010 3 3,405 卖盘
14:49:56 11.36 -0.010 71 80,656 卖盘
14:49:50 11.37 0.000 30 34,110 买盘
14:49:44 11.37 0.000 5 5,685 买盘
14:49:34 11.37 0.010 5 5,685 买盘
14:49:25 11.36 0.000 6 6,816 卖盘
14:49:16 11.36 0.000 29 32,944 买盘
14:49:07 11.36 0.010 13 14,768 买盘
14:49:02 11.36 -0.010 24 27,281 卖盘
14:48:52 11.36 0.000 17 19,312 卖盘
14:48:50 11.36 0.000 5 5,680 卖盘
14:48:46 11.36 0.000 3 3,408 卖盘
14:48:38 11.36 0.000 9 10,224 卖盘
14:48:32 11.37 0.000 33 37,521 买盘
14:48:13 11.37 0.010 9 10,229 买盘
14:48:07 11.36 0.000 36 40,917 卖盘
14:47:54 11.36 0.000 2 2,272 卖盘
14:47:50 11.36 -0.010 3 3,408 卖盘
14:47:42 11.37 0.000 9 10,233 卖盘
14:47:38 11.37 0.000 59 67,088 卖盘
14:47:34 11.37 0.000 3 3,411 卖盘
14:47:31 11.37 -0.010 7 7,962 卖盘
14:47:22 11.38 0.010 20 22,760 买盘
14:47:19 11.37 -0.010 17 19,329 卖盘
14:47:16 11.38 0.010 25 28,450 买盘
14:47:10 11.37 -0.020 6 6,822 卖盘
14:46:58 11.38 0.000 217 247,154 卖盘
14:46:53 11.39 0.010 40 45,560 买盘
14:46:43 11.38 0.000 3 3,414 卖盘
14:46:37 11.37 0.000 2,020 2,300,297 卖盘
14:46:28 11.37 -0.010 15 17,055 卖盘
14:46:22 11.38 0.010 1 1,138 买盘
14:46:20 11.37 -0.010 46 52,319 卖盘
14:46:12 11.38 0.000 3 3,414 买盘
14:46:07 11.38 0.000 2 2,275 买盘
14:46:02 11.38 0.010 2 2,276 买盘
14:45:58 11.37 0.000 25 28,448 卖盘
14:45:52 11.37 -0.010 13 14,781 卖盘
14:45:50 11.38 0.030 343 390,005 买盘
14:45:44 11.35 -0.010 103 116,921 卖盘
14:45:40 11.36 0.000 2 2,272 卖盘
14:45:34 11.36 0.000 9 10,224 卖盘
14:45:28 11.36 0.010 3 3,408 买盘
14:45:22 11.36 0.010 7 7,952 买盘
14:45:20 11.35 -0.010 2 2,270 卖盘
14:45:13 11.35 0.000 122 138,470 买盘
14:45:07 11.35 0.000 371 421,441 卖盘
14:45:04 11.35 0.000 33 37,455 买盘
14:45:00 11.35 0.000 6 6,810 买盘
14:44:52 11.35 0.000 3 3,405 卖盘
14:44:47 11.35 0.000 6 6,810 卖盘
14:44:44 11.35 -0.010 11 12,485 卖盘
14:44:37 11.36 0.010 12 13,632 买盘
14:44:32 11.35 0.000 51 57,840 买盘
14:44:28 11.35 0.000 4 4,540 卖盘
14:44:22 11.35 0.000 15 17,025 卖盘
14:44:19 11.35 0.000 1 1,135 卖盘
14:44:13 11.35 0.000 21 23,835 卖盘
14:44:07 11.35 0.010 65 73,775 买盘
14:44:04 11.34 0.000 12 13,619 卖盘
14:43:58 11.35 0.000 158 179,309 买盘
14:43:48 11.35 0.000 6 6,810 买盘
14:43:43 11.35 0.000 274 310,990 卖盘
14:43:34 11.35 0.000 54 61,290 卖盘
14:43:22 11.35 -0.010 65 73,775 卖盘
14:43:20 11.36 0.010 10 11,358 买盘
14:43:08 11.35 0.000 10 11,355 卖盘
14:43:01 11.35 -0.010 44 49,948 卖盘
14:42:52 11.36 0.010 90 102,240 买盘
14:42:44 11.35 0.000 21 23,835 卖盘
14:42:31 11.35 -0.010 20 22,700 卖盘
14:42:22 11.36 0.010 70 79,404 买盘
14:42:13 11.35 -0.010 1 1,135 卖盘
14:42:08 11.35 0.000 3 3,405 卖盘
14:42:04 11.35 0.000 1 1,135 卖盘
14:41:58 11.35 0.000 2 2,270 买盘
14:41:52 11.36 0.000 27 30,672 买盘
14:41:49 11.36 0.000 6 6,816 买盘
14:41:46 11.36 0.010 110 124,960 买盘
14:41:38 11.35 0.000 5 5,675 买盘
14:41:32 11.34 0.000 69 78,246 买盘
14:41:28 11.34 0.010 173 196,182 买盘
14:41:22 11.34 0.010 26 29,478 买盘
14:41:19 11.33 -0.010 10 11,330 卖盘
14:41:13 11.33 -0.010 4 4,532 卖盘
14:41:07 11.33 0.000 50 56,650 卖盘
14:40:58 11.33 -0.010 19 21,527 卖盘
14:40:52 11.34 0.000 3 3,401 买盘
14:40:50 11.34 0.010 95 107,640 买盘
14:40:44 11.34 0.010 1 1,134 买盘
14:40:40 11.33 -0.010 1 1,133 卖盘
14:40:34 11.34 0.000 57 64,588 买盘
14:40:22 11.34 0.000 5 5,670 买盘
14:40:19 11.34 0.000 8 9,072 买盘
14:40:13 11.33 -0.010 1 1,133 卖盘
14:40:10 11.34 0.010 55 62,320 买盘
14:40:04 11.33 -0.010 35 39,655 卖盘
14:40:01 11.34 0.010 3 3,402 买盘
14:39:55 11.33 0.000 5 5,665 卖盘
14:39:49 11.33 0.000 4 4,532 卖盘
14:39:44 11.33 -0.020 72 81,608 卖盘
14:39:30 11.35 0.020 1 1,135 买盘
14:39:22 11.33 0.000 1 1,133 卖盘
14:39:19 11.33 0.000 10 11,330 卖盘
14:39:13 11.34 0.000 15 17,010 买盘
14:39:07 11.34 0.010 1 1,134 卖盘
14:39:01 11.33 -0.040 44 49,877 卖盘
14:38:52 11.37 0.030 22 24,961 买盘
14:38:49 11.34 -0.020 69 78,254 卖盘
14:38:43 11.34 -0.010 18 20,415 卖盘
14:38:38 11.35 0.000 4 4,540 卖盘
14:38:34 11.35 0.010 4 4,540 卖盘
14:38:28 11.34 -0.010 700 793,898 卖盘
14:38:23 11.36 0.000 3 3,408 买盘
14:38:13 11.36 0.010 9 10,224 买盘
14:38:04 11.35 -0.010 1 1,135 卖盘
14:38:00 11.36 0.010 18 20,448 买盘
14:37:52 11.36 0.000 19 21,570 买盘
14:37:46 11.36 0.010 1 1,136 买盘
14:37:38 11.35 0.000 5 5,675 卖盘
14:37:25 11.35 0.000 37 41,995 买盘
14:37:19 11.35 0.010 31 35,168 买盘
14:37:13 11.35 0.010 2 2,270 买盘
14:37:10 11.34 -0.010 54 61,236 卖盘
14:37:06 11.35 0.000 10 11,350 买盘
14:37:01 11.35 0.000 2 2,270 买盘
14:36:54 11.35 0.000 5 5,675 买盘
14:36:49 11.35 0.000 1 1,135 买盘
14:36:43 11.35 0.000 5 5,675 买盘
14:36:32 11.36 0.020 1 1,136 买盘
14:36:28 11.34 0.000 3 3,404 卖盘
14:36:22 11.35 0.000 6 6,810 卖盘
14:36:19 11.35 0.000 2 2,270 卖盘
14:36:07 11.35 0.000 124 140,740 买盘
14:36:04 11.35 0.000 56 63,519 买盘
14:35:58 11.35 0.000 75 85,125 买盘
14:35:55 11.35 0.000 140 158,900 卖盘
14:35:43 11.36 0.010 25 28,400 买盘
14:35:37 11.35 0.000 150 170,250 卖盘
14:35:32 11.36 0.000 50 56,800 买盘
14:35:28 11.36 0.000 46 52,214 买盘
14:35:25 11.36 -0.010 573 650,928 卖盘
14:35:19 11.37 0.000 2 2,274 买盘
14:35:16 11.37 0.010 55 62,485 买盘
14:35:08 11.37 0.000 16 18,192 买盘
14:34:58 11.37 0.000 1 1,137 买盘
14:34:46 11.37 0.000 228 259,236 卖盘
14:34:13 11.37 -0.010 13 14,781 卖盘
14:34:10 11.38 0.010 6 6,828 买盘
14:34:04 11.37 0.000 72 81,864 卖盘
14:34:01 11.37 -0.010 1 1,137 卖盘
14:33:55 11.38 0.010 213 242,182 买盘
14:33:46 11.37 0.010 7 7,959 买盘
14:33:40 11.36 -0.010 55 62,530 卖盘
14:33:36 11.37 0.000 98 111,426 卖盘
14:33:22 11.37 0.000 20 22,740 卖盘
14:33:08 11.37 0.000 15 17,055 买盘
14:32:58 11.37 0.010 92 104,604 买盘
14:32:52 11.36 0.000 1 1,136 卖盘
14:32:46 11.36 0.000 4 4,544 卖盘
14:32:38 11.37 -0.010 10 11,370 中性盘
14:32:34 11.38 0.020 2 2,276 买盘
14:32:28 11.36 0.000 47 53,392 卖盘
14:32:22 11.38 0.000 46 52,322 买盘
14:32:13 11.38 0.010 10 11,373 买盘
14:32:07 11.37 0.010 3 3,411 卖盘
14:31:58 11.36 0.000 40 45,440 卖盘
14:31:52 11.36 -0.010 10 11,365 卖盘
14:31:43 11.39 0.010 27 30,721 买盘
14:31:38 11.38 0.000 34 38,692 卖盘
14:31:32 11.38 0.000 83 94,454 卖盘
14:31:23 11.38 0.000 118 134,284 卖盘
14:31:18 11.38 0.000 9 10,242 买盘
14:31:13 11.38 0.000 11 12,518 买盘
14:31:08 11.38 0.000 30 34,140 买盘
14:31:04 11.38 0.000 10 11,380 买盘
14:31:01 11.38 0.010 5 5,690 买盘
14:30:55 11.37 -0.010 5 5,685 卖盘
14:30:44 11.37 0.000 1 1,137 卖盘
14:30:32 11.37 0.000 14 15,928 卖盘
14:30:25 11.37 0.000 23 26,154 卖盘
14:30:19 11.37 0.000 38 43,236 卖盘
14:30:12 11.36 -0.010 1 1,136 卖盘
14:30:07 11.37 0.000 8 9,092 买盘
14:30:04 11.37 0.010 10 11,370 买盘
14:30:01 11.36 -0.010 1 1,136 卖盘
14:29:48 11.38 0.010 157 178,520 买盘
14:29:43 11.37 0.000 2 2,274 买盘
14:29:38 11.37 0.000 37 42,044 买盘
14:29:34 11.37 0.000 18 20,466 买盘
14:29:22 11.37 0.000 20 22,740 买盘
14:29:19 11.37 -0.010 12 13,644 卖盘
14:29:13 11.38 0.010 10 11,375 买盘
14:29:04 11.37 0.010 36 40,932 买盘
14:29:01 11.36 -0.010 8 9,088 卖盘
14:28:52 11.37 0.000 10 11,370 买盘
14:28:46 11.37 0.010 30 34,110 买盘
14:28:38 11.36 -0.010 16 18,176 卖盘
14:28:32 11.37 0.000 7 7,959 买盘
14:28:28 11.37 0.000 10 11,370 买盘
14:28:22 11.37 -0.010 58 65,901 卖盘
14:28:13 11.38 0.010 45 51,210 买盘
14:28:07 11.37 0.000 9 10,233 卖盘
14:28:04 11.37 0.000 1 1,137 卖盘
14:28:01 11.37 0.000 124 141,033 买盘
14:27:52 11.37 0.000 10 11,370 买盘
14:27:49 11.37 0.000 93 105,741 买盘
14:27:44 11.37 0.000 98 111,426 买盘
14:27:40 11.37 0.000 52 59,102 买盘
14:27:32 11.37 0.000 66 75,042 买盘
14:27:28 11.37 0.000 99 112,563 买盘
14:27:22 11.37 0.000 98 111,426 买盘
14:27:13 11.37 0.000 78 88,686 买盘
14:27:08 11.37 0.000 189 214,788 买盘
14:26:58 11.37 0.010 78 88,686 买盘
14:26:52 11.36 -0.010 118 134,149 卖盘
14:26:44 11.37 0.010 32 36,384 买盘
14:26:32 11.36 0.000 14 15,904 卖盘
14:26:28 11.36 0.000 45 51,161 卖盘
14:26:22 11.34 -0.020 80 90,785 卖盘
14:26:19 11.36 0.000 147 166,923 买盘
14:26:13 11.36 0.000 75 85,200 买盘
14:26:08 11.36 0.000 6 6,815 买盘
14:26:04 11.36 0.010 75 85,200 买盘
14:26:01 11.35 -0.010 25 28,395 卖盘
14:25:52 11.35 -0.010 31 35,214 中性盘
14:25:49 11.36 0.030 75 85,200 买盘
14:25:43 11.33 0.000 109 123,662 卖盘
14:25:38 11.34 0.010 1 1,134 买盘
14:25:32 11.34 0.000 99 112,266 买盘
14:25:28 11.34 0.000 102 115,668 买盘
14:25:22 11.33 0.000 5 5,665 卖盘
14:25:13 11.33 0.000 114 129,162 买盘
14:25:07 11.33 0.000 23 26,059 买盘
14:25:04 11.33 0.010 9 10,197 买盘
14:24:58 11.33 0.000 16 18,118 买盘
14:24:52 11.33 0.000 32 36,241 买盘
14:24:44 11.33 0.000 5 5,665 买盘
14:24:32 11.33 0.000 21 23,793 买盘
14:24:28 11.33 0.000 31 35,120 买盘
14:24:22 11.33 0.000 33 37,389 买盘
14:24:19 11.33 0.010 18 20,384 买盘
14:24:13 11.33 0.000 10 11,330 买盘
14:24:07 11.33 0.000 4 4,530 买盘
14:23:58 11.32 -0.010 1 1,132 卖盘
14:23:54 11.33 0.010 3 3,399 买盘
14:23:49 11.32 -0.010 226 256,054 卖盘
14:23:38 11.33 0.000 89 100,837 卖盘
14:23:32 11.34 0.010 1 1,134 买盘
14:23:28 11.33 0.000 151 171,083 卖盘
14:23:25 11.33 0.000 5 5,665 卖盘
14:23:13 11.33 -0.010 16 18,128 卖盘
14:23:04 11.34 0.010 50 56,700 买盘
14:22:58 11.34 0.000 1 1,134 买盘
14:22:54 11.33 -0.010 3 3,399 卖盘
14:22:49 11.34 0.000 5 5,670 买盘
14:22:44 11.33 0.000 2 2,266 卖盘
14:22:38 11.34 0.010 183 207,502 买盘
14:22:32 11.33 0.000 105 119,067 卖盘
14:22:22 11.33 -0.010 6 6,798 卖盘
14:22:20 11.34 0.010 2 2,268 买盘
14:22:13 11.33 -0.010 9 10,197 卖盘
14:22:07 11.34 0.000 103 116,757 卖盘
14:22:05 11.34 -0.010 74 83,925 卖盘
14:22:01 11.35 0.010 22 24,959 买盘
14:21:53 11.34 0.000 44 49,938 卖盘
14:21:44 11.33 -0.010 31 35,123 卖盘
14:21:38 11.33 0.000 10 11,330 卖盘
14:21:32 11.33 -0.010 7 7,936 卖盘
14:21:24 11.33 0.000 4 4,534 卖盘
14:21:19 11.33 -0.020 15 17,000 卖盘
14:21:13 11.33 -0.020 69 78,177 卖盘
14:21:08 11.35 0.020 40 45,380 买盘
14:21:04 11.33 0.000 6 6,798 卖盘
14:21:01 11.33 0.000 45 51,015 卖盘
14:20:55 11.33 -0.010 5 5,665 卖盘
14:20:49 11.34 0.010 6 6,804 卖盘
14:20:43 11.35 0.010 23 26,099 买盘
14:20:38 11.34 -0.010 15 17,015 卖盘
14:20:32 11.34 0.000 28 31,762 卖盘
14:20:28 11.34 -0.010 8 9,072 卖盘
14:20:24 11.34 -0.010 50 56,700 卖盘
14:20:19 11.35 0.000 5 5,675 卖盘
14:20:16 11.35 0.010 38 43,130 买盘
14:20:08 11.34 -0.010 6 6,804 卖盘
14:20:04 11.35 0.010 1 1,135 买盘
14:20:00 11.34 0.000 19 21,478 买盘
14:19:52 11.34 0.000 21 23,814 中性盘
14:19:49 11.34 0.010 31 35,154 买盘
14:19:46 11.33 0.000 7 7,935 卖盘
14:19:38 11.33 0.000 1 1,133 卖盘
14:19:32 11.33 0.000 421 476,993 买盘
14:19:29 11.33 -0.030 1,315 1,490,191 卖盘
14:19:22 11.35 -0.010 4 4,540 卖盘
14:19:19 11.36 0.000 117 132,812 买盘
14:19:12 11.36 0.000 6 6,816 买盘
14:19:08 11.36 0.010 3 3,408 买盘
14:19:04 11.35 0.000 62 70,339 中性盘
14:18:58 11.35 -0.010 304 345,119 卖盘
14:18:55 11.36 0.000 55 62,480 卖盘
14:18:49 11.36 0.000 69 78,384 卖盘
14:18:41 11.36 0.000 20 22,720 卖盘
14:18:32 11.36 0.000 4 4,544 卖盘
14:18:24 11.38 0.000 10 11,380 买盘
14:18:19 11.38 0.010 21 23,897 买盘
14:18:08 11.37 -0.010 38 43,206 卖盘
14:18:02 11.38 0.010 32 36,399 买盘
14:18:00 11.37 -0.010 1 1,137 卖盘
14:17:55 11.38 0.000 44 50,072 卖盘
14:17:38 11.39 0.010 10 11,390 买盘
14:17:32 11.38 0.000 24 27,312 卖盘
14:17:25 11.38 0.000 1 1,138 卖盘
14:17:19 11.38 -0.010 3 3,414 卖盘
14:17:13 11.39 0.000 2 2,278 买盘
14:17:10 11.39 0.000 2 2,278 买盘
14:17:01 11.39 0.010 20 22,780 买盘
14:16:49 11.38 -0.010 5 5,690 卖盘
14:16:44 11.39 0.010 57 64,923 买盘
14:16:38 11.38 -0.010 10 11,380 卖盘
14:16:32 11.38 -0.010 64 72,832 卖盘
14:16:22 11.39 0.010 10 11,390 买盘
14:16:18 11.38 0.010 181 205,947 买盘
14:16:12 11.37 0.000 56 63,672 买盘
14:16:08 11.37 0.000 6 6,822 买盘
14:16:06 11.37 0.000 43 48,891 卖盘
14:15:54 11.37 0.000 16 18,192 卖盘
14:15:49 11.37 0.000 137 155,769 买盘
14:15:46 11.37 0.000 30 34,110 买盘
14:15:38 11.37 0.000 3 3,411 卖盘
14:15:32 11.37 0.000 5 5,685 卖盘
14:15:30 11.37 0.010 4 4,548 买盘
14:15:22 11.37 0.010 8 9,096 买盘
14:15:20 11.36 0.000 30 34,080 卖盘
14:15:16 11.36 0.000 1 1,136 卖盘
14:15:10 11.36 -0.010 53 60,211 卖盘
14:15:05 11.37 0.000 1 1,137 买盘
14:15:00 11.37 0.000 6 6,822 买盘
14:14:53 11.37 0.000 3 3,411 买盘
14:14:42 11.37 0.010 15 17,055 买盘
14:14:38 11.36 0.000 427 485,044 买盘
14:14:32 11.36 0.000 10 11,359 买盘
14:14:24 11.34 0.000 19 21,546 卖盘
14:14:19 11.34 -0.010 2 2,268 买盘
14:14:13 11.34 -0.020 244 276,718 卖盘
14:14:08 11.36 0.010 52 59,049 买盘
14:14:06 11.35 0.000 304 345,040 卖盘
14:14:00 11.35 -0.010 93 105,555 卖盘
14:13:52 11.36 0.010 7 7,952 买盘
14:13:49 11.35 0.000 37 42,002 卖盘
14:13:38 11.36 -0.020 219 248,784 卖盘
14:13:32 11.36 -0.010 3 3,408 卖盘
14:13:30 11.37 -0.010 1 1,137 卖盘
14:13:25 11.38 0.010 1 1,138 买盘
14:13:18 11.37 0.000 43 48,908 卖盘
14:13:13 11.37 0.000 7 7,959 卖盘
14:13:08 11.37 0.000 6 6,822 卖盘
14:13:06 11.37 0.000 10 11,370 卖盘
14:12:59 11.37 0.010 38 43,185 买盘
14:12:53 11.36 0.010 31 35,186 买盘
14:12:44 11.35 0.000 69 78,315 卖盘
14:12:38 11.35 0.000 40 45,410 卖盘
14:12:30 11.35 -0.010 7 7,945 卖盘
14:12:24 11.36 0.000 17 19,312 买盘
14:12:18 11.36 0.000 10 11,360 买盘
14:12:08 11.36 0.000 1 1,136 卖盘
14:12:06 11.36 0.000 10 11,360 卖盘
14:12:00 11.35 0.000 16 18,160 卖盘
14:11:54 11.36 0.010 25 28,417 卖盘
14:11:38 11.35 -0.020 21 23,863 卖盘
14:11:23 11.37 0.010 10 11,365 买盘
14:11:20 11.36 -0.010 10 11,360 卖盘
14:11:12 11.35 0.000 55 62,430 卖盘
14:11:08 11.35 0.000 3 3,405 卖盘
14:11:01 11.35 -0.020 21 23,835 卖盘
14:10:54 11.37 0.020 995 1,130,564 买盘
14:10:49 11.35 0.000 123 139,624 卖盘
14:10:44 11.35 0.000 129 146,420 卖盘
14:10:38 11.36 0.000 502 570,272 卖盘
14:10:32 11.36 0.000 31 35,236 卖盘
14:10:30 11.36 -0.010 49 55,674 卖盘
14:10:23 11.36 0.000 106 120,421 卖盘
14:10:18 11.37 0.000 67 76,178 卖盘
14:10:12 11.38 0.010 22 25,031 买盘
14:10:08 11.37 0.000 88 100,070 卖盘
14:09:58 11.37 0.000 5 5,685 卖盘
14:09:49 11.37 -0.010 20 22,740 卖盘
14:09:44 11.38 0.000 2 2,276 买盘
14:09:38 11.38 0.000 20 22,760 买盘
14:09:32 11.38 0.000 22 25,032 买盘
14:09:25 11.38 0.010 10 11,380 买盘
14:09:08 11.37 -0.010 4 4,548 卖盘
14:09:04 11.38 0.000 1 1,138 买盘
14:09:01 11.38 0.000 22 25,036 买盘
14:08:55 11.38 0.000 4 4,552 买盘
14:08:49 11.38 0.000 32 36,416 买盘
14:08:43 11.38 0.000 28 31,864 买盘
14:08:38 11.38 0.000 63 71,644 买盘
14:08:32 11.38 0.000 13 14,794 买盘
14:08:26 11.38 0.000 23 26,152 买盘
14:08:19 11.38 0.010 18 20,484 买盘
14:08:13 11.37 0.000 25 28,425 卖盘
14:08:08 11.37 -0.010 2 2,274 卖盘
14:08:04 11.38 0.010 2 2,276 买盘
14:08:00 11.37 0.000 69 78,453 卖盘
14:07:53 11.37 0.000 52 59,167 卖盘
14:07:43 11.37 -0.010 5 5,685 卖盘
14:07:38 11.38 0.010 31 35,273 买盘
14:07:32 11.37 0.000 20 22,740 卖盘
14:07:22 11.37 0.010 1 1,137 卖盘
14:07:18 11.36 0.000 4 4,545 卖盘
14:07:13 11.36 -0.020 107 121,726 卖盘
14:07:08 11.38 0.000 5 5,682 买盘
14:07:05 11.38 0.020 5 5,690 买盘
14:07:01 11.36 -0.020 6 6,816 卖盘
14:06:53 11.38 0.000 6 6,827 买盘
14:06:48 11.37 -0.010 55 62,550 卖盘
14:06:43 11.38 0.000 17 19,346 买盘
14:06:38 11.38 0.010 38 43,240 买盘
14:06:36 11.37 0.000 38 43,240 卖盘
14:06:29 11.39 0.020 17 19,350 买盘
14:06:24 11.37 -0.010 19 21,603 卖盘
14:06:18 11.37 0.000 2 2,274 卖盘
14:06:13 11.37 0.000 3 3,411 卖盘
14:06:08 11.37 0.010 100 113,682 买盘
14:06:00 11.37 0.000 27 30,699 买盘
14:05:55 11.37 0.000 5 5,685 买盘
14:05:48 11.37 0.010 52 59,120 买盘
14:05:43 11.36 0.000 43 48,848 卖盘
14:05:38 11.37 0.010 30 34,097 买盘
14:05:29 11.36 -0.020 43 48,848 卖盘
14:05:25 11.38 0.020 25 28,447 买盘
14:05:12 11.37 0.000 7 7,960 卖盘
14:05:08 11.37 0.000 6 6,822 卖盘
14:05:04 11.37 0.000 13 14,791 卖盘
14:05:00 11.36 -0.020 3 3,408 卖盘
14:04:55 11.38 0.010 11 12,518 买盘
14:04:48 11.35 0.000 25 28,381 卖盘
14:04:44 11.35 -0.010 34 38,605 卖盘
14:04:38 11.36 0.000 15 17,040 卖盘
14:04:36 11.36 0.000 9 10,224 卖盘
14:04:29 11.36 0.010 22 25,009 中性盘
14:04:24 11.36 0.000 11 12,496 卖盘
14:04:18 11.36 0.000 6 6,816 买盘
14:04:12 11.36 0.000 32 36,354 卖盘
14:04:08 11.36 0.000 12 13,633 卖盘
14:04:04 11.36 0.000 155 176,101 卖盘
14:03:55 11.36 0.000 26 29,540 卖盘
14:03:48 11.36 0.000 209 237,424 卖盘
14:03:38 11.37 0.010 131 148,947 中性盘
14:03:36 11.36 0.000 12 13,632 卖盘
14:03:29 11.36 0.000 40 45,440 卖盘
14:03:25 11.36 0.000 15 17,060 卖盘
14:03:19 11.36 -0.010 55 62,566 卖盘
14:03:13 11.37 -0.010 70 79,590 卖盘
14:03:08 11.38 0.000 95 108,108 卖盘
14:03:04 11.38 0.000 1 1,138 卖盘
14:03:01 11.38 0.000 13 14,794 买盘
14:02:52 11.38 0.000 10 11,380 买盘
14:02:49 11.38 0.000 14 15,932 买盘
14:02:32 11.38 0.010 29 32,961 买盘
14:02:29 11.37 0.000 14 15,918 买盘
14:02:24 11.36 0.000 23 26,128 卖盘
14:02:19 11.36 0.000 9 10,224 卖盘
14:02:13 11.37 0.000 5 5,685 卖盘
14:02:08 11.36 0.000 19 21,584 卖盘
14:02:05 11.36 0.000 20 22,720 卖盘
14:02:00 11.36 0.000 300 341,088 卖盘
14:01:53 11.36 -0.010 173 196,689 卖盘
14:01:48 11.36 0.000 154 175,094 卖盘
14:01:43 11.36 -0.010 2 2,272 卖盘
14:01:38 11.37 0.000 2 2,274 买盘
14:01:36 11.37 0.000 9 10,227 买盘
14:01:29 11.37 0.000 23 26,139 买盘
14:01:23 11.37 0.010 21 23,868 买盘
14:01:18 11.36 -0.010 1 1,136 卖盘
14:01:13 11.37 0.010 39 44,321 买盘
14:01:08 11.37 0.010 16 18,189 买盘
14:01:05 11.36 0.000 17 19,313 卖盘
14:01:00 11.36 -0.010 7 7,952 卖盘
14:00:53 11.37 0.010 60 68,214 买盘
14:00:49 11.36 0.000 17 19,312 卖盘
14:00:38 11.36 0.000 32 36,352 卖盘
14:00:32 11.37 0.000 1 1,137 卖盘
14:00:29 11.37 0.000 9 10,233 卖盘
14:00:22 11.37 -0.020 75 85,298 卖盘
14:00:18 11.38 0.000 5 5,690 卖盘
14:00:13 11.38 -0.010 24 27,312 卖盘
14:00:08 11.39 -0.010 32 36,465 卖盘
14:00:05 11.40 0.000 95 108,374 卖盘
14:00:00 11.41 0.000 10 11,410 买盘
13:59:53 11.41 0.000 41 46,781 卖盘
13:59:48 11.41 0.000 10 11,410 卖盘
13:59:43 11.41 0.000 42 47,922 卖盘
13:59:41 11.41 0.010 28 31,948 买盘
13:59:30 11.38 -0.010 7 7,966 卖盘
13:59:25 11.39 -0.010 22 25,079 卖盘
13:59:18 11.42 0.020 154 175,761 买盘
13:59:08 11.40 -0.010 3 3,422 卖盘
13:59:05 11.41 -0.010 468 533,537 卖盘
13:58:59 11.40 0.000 5 5,700 卖盘
13:58:53 11.40 0.000 37 42,180 卖盘
13:58:48 11.40 -0.010 6 6,845 卖盘
13:58:43 11.41 -0.010 5 5,705 中性盘
13:58:34 11.42 0.010 53 60,443 买盘
13:58:31 11.41 0.010 118 134,653 买盘
13:58:23 11.41 0.000 67 76,447 卖盘
13:58:08 11.41 -0.010 9 10,269 卖盘
13:58:06 11.42 0.010 6 6,852 买盘
13:58:00 11.41 -0.020 30 34,230 卖盘
13:57:53 11.43 0.010 100 114,299 买盘
13:57:48 11.42 0.000 62 70,804 卖盘
13:57:43 11.42 0.000 21 23,982 卖盘
13:57:38 11.41 0.000 4 4,564 卖盘
13:57:34 11.41 0.000 19 21,679 卖盘
13:57:29 11.42 0.000 39 44,538 买盘
13:57:23 11.40 0.000 10 11,400 卖盘
13:57:13 11.39 0.010 15 17,078 买盘
13:57:08 11.38 0.000 11 12,518 卖盘
13:57:05 11.38 0.000 16 18,208 卖盘
13:57:00 11.37 0.000 94 106,957 卖盘
13:56:53 11.37 -0.010 19 21,620 卖盘
13:56:48 11.38 0.000 30 34,150 卖盘
13:56:44 11.38 0.000 24 27,327 卖盘
13:56:38 11.41 -0.020 10 11,410 中性盘
13:56:36 11.43 0.040 1,009 1,152,645 买盘
13:56:29 11.39 -0.010 2 2,278 卖盘
13:56:23 11.40 0.000 7 7,980 卖盘
13:56:19 11.40 0.000 4 4,560 卖盘
13:56:12 11.40 0.000 373 425,180 买盘
13:56:08 11.40 0.020 183 208,572 买盘
13:56:05 11.38 0.010 1,955 2,224,790 买盘
13:56:01 11.37 0.010 1,964 2,231,155 买盘
13:55:53 11.36 0.020 59 67,008 买盘
13:55:49 11.34 0.010 50 56,700 买盘
13:55:43 11.33 -0.010 22 24,926 卖盘
13:55:38 11.34 0.000 21 23,814 卖盘
13:55:34 11.34 0.000 39 44,226 卖盘
13:55:31 11.34 0.000 5 5,670 卖盘
13:55:23 11.33 -0.030 21 23,813 卖盘
13:55:19 11.36 0.010 98 111,300 买盘
13:55:16 11.35 -0.010 353 401,003 卖盘
13:55:08 11.36 0.000 13 14,768 卖盘
13:55:05 11.36 0.000 170 193,120 卖盘
13:55:00 11.35 0.010 61 69,235 买盘
13:54:53 11.34 -0.010 23 26,082 卖盘
13:54:49 11.35 0.020 32 36,308 买盘
13:54:43 11.35 0.010 9 10,215 买盘
13:54:38 11.34 0.000 34 38,556 卖盘
13:54:29 11.34 0.000 10 11,340 卖盘
13:54:22 11.36 0.030 309 350,280 买盘
13:54:18 11.32 -0.020 348 394,320 卖盘
13:54:12 11.34 0.000 134 151,956 买盘
13:54:08 11.34 0.000 58 65,772 卖盘
13:54:06 11.34 -0.010 17 19,280 卖盘
13:54:00 11.34 0.000 502 568,784 卖盘
13:53:53 11.34 0.000 99 112,269 卖盘
13:53:49 11.34 0.000 400 453,627 卖盘
13:53:44 11.34 0.000 36 40,824 卖盘
13:53:38 11.34 0.000 117 132,728 卖盘
13:53:34 11.34 0.000 71 80,564 卖盘
13:53:31 11.34 0.000 25 28,362 卖盘
13:53:23 11.35 -0.010 7 7,944 中性盘
13:53:17 11.34 -0.010 23 26,100 卖盘
13:53:12 11.35 0.000 31 35,177 买盘
13:53:08 11.35 0.000 10 11,341 买盘
13:53:05 11.35 0.010 111 125,981 买盘
13:53:00 11.35 0.000 17 19,297 卖盘
13:52:53 11.35 0.000 6 6,810 卖盘
13:52:48 11.36 0.000 58 65,836 买盘
13:52:43 11.36 0.010 17 19,312 买盘
13:52:38 11.35 -0.010 14 15,890 卖盘
13:52:32 11.35 0.000 79 89,675 卖盘
13:52:29 11.35 -0.010 1,073 1,217,855 卖盘
13:52:23 11.36 0.010 41 46,559 买盘
13:52:18 11.36 0.000 310 352,160 卖盘
13:52:12 11.36 0.000 93 105,698 卖盘
13:52:08 11.36 -0.010 121 137,456 卖盘
13:52:06 11.37 0.010 131 148,826 买盘
13:51:58 11.37 0.010 50 56,841 买盘
13:51:53 11.36 0.000 83 94,305 卖盘
13:51:49 11.36 0.000 15 17,040 卖盘
13:51:43 11.37 0.010 57 64,804 买盘
13:51:38 11.36 0.000 62 70,432 卖盘
13:51:29 11.36 -0.010 19 21,595 卖盘
13:51:22 11.37 0.010 4 4,548 买盘
13:51:19 11.36 -0.010 20 22,729 卖盘
13:51:13 11.36 -0.010 126 143,214 卖盘
13:51:10 11.37 0.000 60 68,220 买盘
13:51:05 11.37 0.010 6 6,819 买盘
13:50:59 11.36 -0.010 74 84,064 卖盘
13:50:53 11.37 0.000 73 82,929 买盘
13:50:48 11.37 0.010 23 26,150 买盘
13:50:43 11.36 -0.010 14 15,909 卖盘
13:50:38 11.37 0.000 29 32,973 卖盘
13:50:29 11.37 0.000 13 14,781 买盘
13:50:23 11.37 0.000 20 22,740 买盘
13:50:18 11.37 0.010 31 35,246 买盘
13:50:13 11.36 0.000 49 55,664 卖盘
13:50:08 11.36 -0.020 9 10,229 卖盘
13:50:05 11.38 0.010 58 65,988 买盘
13:49:59 11.36 -0.010 72 81,815 卖盘
13:49:53 11.36 -0.010 502 570,322 卖盘
13:49:49 11.37 0.000 163 185,293 买盘
13:49:42 11.37 0.000 212 241,044 卖盘
13:49:38 11.37 0.000 160 182,005 卖盘
13:49:29 11.37 0.000 26 29,562 卖盘
13:49:23 11.37 -0.020 7 7,964 卖盘
13:49:18 11.39 0.020 70 79,677 买盘
13:49:08 11.37 0.000 5 5,685 卖盘
13:49:05 11.37 0.000 125 142,140 卖盘
13:48:59 11.37 0.000 20 22,750 卖盘
13:48:53 11.37 0.000 176 200,163 卖盘
13:48:48 11.37 -0.010 40 45,510 卖盘
13:48:43 11.38 0.010 15 17,065 买盘
13:48:38 11.37 -0.010 11 12,507 卖盘
13:48:34 11.38 0.000 14 15,924 买盘
13:48:29 11.37 -0.010 93 105,800 卖盘
13:48:23 11.38 0.010 59 67,134 买盘
13:48:18 11.37 -0.010 10 11,370 卖盘
13:48:13 11.38 0.010 69 78,470 买盘
13:48:08 11.38 0.000 798 908,124 卖盘
13:48:05 11.38 0.000 4 4,552 卖盘
13:47:59 11.38 0.000 2 2,276 卖盘
13:47:53 11.38 0.000 14 15,932 卖盘
13:47:49 11.38 0.000 87 99,006 卖盘
13:47:43 11.38 -0.010 58 66,005 卖盘
13:47:38 11.38 -0.010 91 103,558 卖盘
13:47:35 11.39 -0.010 1,063 1,210,746 卖盘
13:47:29 11.40 0.010 104 118,473 买盘
13:47:23 11.39 0.000 42 47,838 卖盘
13:47:19 11.39 0.000 165 187,955 卖盘
13:47:13 11.40 0.010 47 53,565 买盘
13:47:08 11.40 0.000 12 13,680 卖盘
13:47:05 11.40 0.000 18 20,520 卖盘
13:46:59 11.40 0.000 7 7,982 卖盘
13:46:52 11.40 0.000 45 51,310 卖盘
13:46:48 11.40 0.000 1 1,140 卖盘
13:46:43 11.40 -0.010 5 5,700 卖盘
13:46:37 11.40 0.000 10 11,400 卖盘
13:46:35 11.40 0.000 6 6,840 卖盘
13:46:29 11.40 0.000 26 29,640 卖盘
13:46:22 11.40 0.000 9 10,260 卖盘
13:46:19 11.40 -0.010 56 63,840 卖盘
13:46:13 11.40 -0.010 310 353,693 卖盘
13:46:08 11.42 -0.010 30 34,260 卖盘
13:46:05 11.43 0.010 10 11,430 买盘
13:45:59 11.42 -0.010 20 22,840 卖盘
13:45:55 11.43 0.010 100 114,300 买盘
13:45:49 11.42 0.000 4 4,568 卖盘
13:45:40 11.42 -0.010 17 19,414 卖盘
13:45:36 11.43 0.000 16 18,288 卖盘
13:45:31 11.43 0.000 69 78,866 买盘
13:45:25 11.43 0.000 10 11,430 买盘
13:45:17 11.43 0.000 21 24,003 卖盘
13:45:08 11.43 0.000 27 30,861 卖盘
13:44:59 11.42 0.000 50 57,100 卖盘
13:44:55 11.42 -0.010 34 38,837 卖盘
13:44:47 11.43 0.000 28 32,004 买盘
13:44:43 11.43 0.000 5 5,715 卖盘
13:44:38 11.43 -0.010 94 107,459 卖盘
13:44:35 11.44 0.000 28 32,014 买盘
13:44:29 11.43 0.000 25 28,578 卖盘
13:44:25 11.43 0.000 10 11,430 卖盘
13:44:17 11.43 0.000 1 1,143 卖盘
13:44:13 11.43 -0.010 20 22,860 买盘
13:44:08 11.42 -0.020 5 5,710 卖盘
13:44:05 11.44 0.000 33 37,752 卖盘
13:43:59 11.43 0.000 25 28,575 卖盘
13:43:53 11.43 -0.010 21 24,003 卖盘
13:43:47 11.43 0.000 1 1,143 卖盘
13:43:38 11.43 0.010 65 74,295 买盘
13:43:35 11.42 0.000 10 11,420 卖盘
13:43:29 11.42 0.000 1 1,142 卖盘
13:43:23 11.42 -0.010 7 7,994 买盘
13:43:13 11.43 0.010 30 34,284 买盘
13:43:07 11.42 0.000 1 1,142 卖盘
13:43:01 11.42 0.000 1 1,142 卖盘
13:42:53 11.42 0.010 22 25,114 买盘
13:42:47 11.41 0.000 8 9,128 卖盘
13:42:43 11.41 0.000 27 30,833 卖盘
13:42:37 11.41 -0.010 34 38,794 卖盘
13:42:29 11.42 0.000 10 11,420 卖盘
13:42:25 11.42 0.000 16 18,272 卖盘
13:42:17 11.42 0.000 6 6,852 卖盘
13:42:13 11.42 0.000 23 26,266 卖盘
13:42:07 11.42 0.000 15 17,130 卖盘
13:42:05 11.42 0.010 14 15,988 买盘
13:41:58 11.41 -0.010 11 12,551 卖盘
13:41:53 11.42 0.010 10 11,420 买盘
13:41:47 11.41 -0.010 4 4,567 卖盘
13:41:43 11.42 0.000 22 25,124 买盘
13:41:38 11.42 -0.010 32 36,544 卖盘
13:41:35 11.43 0.010 52 59,418 买盘
13:41:31 11.42 -0.010 1 1,142 卖盘
13:41:05 11.43 0.010 17 19,431 买盘
13:41:01 11.42 -0.010 1 1,142 卖盘
13:40:47 11.43 0.010 2 2,286 买盘
13:40:29 11.42 0.000 13 14,855 卖盘
13:40:23 11.42 -0.010 3 3,426 卖盘
13:40:17 11.43 0.020 19 21,708 买盘
13:40:07 11.41 -0.010 11 12,551 卖盘
13:40:04 11.42 0.010 6 6,852 中性盘
13:39:59 11.41 0.000 5 5,705 卖盘
13:39:55 11.41 -0.010 16 18,256 卖盘
13:39:47 11.42 0.000 4 4,568 卖盘
13:39:43 11.42 0.010 21 23,982 买盘
13:39:41 11.41 0.000 8 9,128 卖盘
13:39:36 11.41 -0.010 16 18,256 卖盘
13:39:31 11.42 0.010 6 6,856 卖盘
13:39:01 11.41 0.000 11 12,551 卖盘
13:38:47 11.42 0.000 75 85,581 买盘
13:38:43 11.42 0.000 2 2,284 买盘
13:38:38 11.42 0.000 99 113,058 买盘
13:38:35 11.42 -0.010 37 42,258 卖盘
13:38:19 11.43 0.000 9 10,287 买盘
13:38:13 11.43 0.020 15 17,145 买盘
13:37:59 11.41 -0.030 5 5,705 卖盘
13:37:53 11.44 0.030 74 84,535 买盘
13:37:49 11.41 -0.010 5 5,705 卖盘
13:37:44 11.42 0.000 48 54,816 卖盘
13:37:38 11.43 -0.010 5 5,715 买盘
13:37:29 11.43 0.000 25 28,575 卖盘
13:37:23 11.43 0.010 70 80,010 买盘
13:37:17 11.42 0.000 16 18,282 卖盘
13:37:01 11.42 0.010 89 101,638 买盘
13:36:49 11.41 0.000 13 14,845 卖盘
13:36:43 11.42 0.010 12 13,704 买盘
13:36:38 11.41 0.000 200 228,200 卖盘
13:36:35 11.41 -0.010 10 11,410 卖盘
13:36:31 11.42 0.000 6 6,852 买盘
13:36:14 11.42 0.010 5 5,710 买盘
13:36:07 11.41 -0.010 1 1,141 卖盘
13:36:05 11.42 0.000 10 11,420 买盘
13:36:01 11.42 0.020 77 87,870 买盘
13:35:52 11.40 -0.010 116 132,348 卖盘
13:35:47 11.41 0.000 54 61,614 卖盘
13:35:23 11.41 0.000 207 236,187 买盘
13:35:19 11.41 -0.010 214 244,194 卖盘
13:35:13 11.42 0.010 3 3,426 买盘
13:35:07 11.42 0.000 23 26,264 买盘
13:34:55 11.42 0.000 4 4,568 买盘
13:34:47 11.42 0.000 8 9,136 买盘
13:34:43 11.42 0.000 47 53,674 买盘
13:34:38 11.42 0.000 6 6,848 买盘
13:34:28 11.41 0.010 3 3,423 买盘
13:34:25 11.40 0.000 733 835,381 卖盘
13:34:19 11.40 0.000 476 543,110 卖盘
13:34:13 11.40 0.000 73 83,282 卖盘
13:34:07 11.40 -0.010 8 9,120 卖盘
13:34:05 11.41 0.010 21 23,961 买盘
13:33:58 11.40 0.000 79 90,299 卖盘
13:33:53 11.41 0.010 1 1,141 买盘
13:33:49 11.40 -0.010 325 370,500 卖盘
13:33:43 11.40 0.000 92 104,929 卖盘
13:33:38 11.41 0.000 32 36,509 买盘
13:33:35 11.41 0.000 502 572,782 买盘
13:33:22 11.40 0.000 7 7,980 卖盘
13:33:19 11.40 0.000 106 120,840 卖盘
13:33:13 11.40 0.010 1,810 2,062,689 买盘
13:33:07 11.39 0.000 69 78,591 卖盘
13:33:05 11.39 -0.010 373 424,847 卖盘
13:32:59 11.39 0.000 58 66,092 卖盘
13:32:53 11.39 -0.010 21 23,919 卖盘
13:32:47 11.40 0.000 75 85,540 卖盘
13:32:43 11.40 0.000 132 150,530 卖盘
13:32:37 11.40 0.000 14 15,960 卖盘
13:32:25 11.40 0.000 4 4,560 卖盘
13:32:13 11.41 0.000 184 209,944 卖盘
13:32:07 11.41 0.000 1 1,141 卖盘
13:31:59 11.41 0.000 4 4,564 卖盘
13:31:41 11.41 0.000 16 18,258 卖盘
13:31:32 11.42 0.010 10 11,420 买盘
13:31:28 11.41 0.000 92 104,972 卖盘
13:31:23 11.41 0.000 16 18,256 买盘
13:31:19 11.41 0.000 1 1,141 买盘
13:31:07 11.41 0.000 20 22,830 卖盘
13:30:47 11.41 0.000 1 1,141 卖盘
13:30:43 11.41 0.010 5 5,705 买盘
13:30:41 11.40 -0.010 91 103,804 卖盘
13:30:35 11.41 0.000 75 85,595 卖盘
13:30:30 11.41 0.000 32 36,552 卖盘
13:30:16 11.41 -0.020 4 4,564 卖盘
13:30:07 11.41 -0.010 369 421,046 卖盘
13:29:59 11.42 0.000 3 3,426 卖盘
13:29:54 11.42 0.000 12 13,704 卖盘
13:29:49 11.42 0.000 15 17,130 买盘
13:29:43 11.42 0.000 5 5,710 卖盘
13:29:37 11.42 0.000 22 25,124 买盘
13:29:32 11.42 0.000 50 57,100 卖盘
13:29:28 11.42 0.000 88 100,496 卖盘
13:29:19 11.42 0.000 21 23,992 卖盘
13:29:13 11.42 -0.010 39 44,538 卖盘
13:29:07 11.43 0.020 10 11,430 买盘
13:29:05 11.41 0.000 10 11,410 卖盘
13:28:58 11.41 -0.010 1 1,141 卖盘
13:28:54 11.42 0.010 10 11,420 买盘
13:28:44 11.42 0.010 10 11,420 买盘
13:28:33 11.41 0.020 27 30,807 买盘
13:28:28 11.39 -0.020 143 162,971 卖盘
13:28:24 11.40 0.000 1 1,140 卖盘
13:28:17 11.40 0.000 300 341,995 买盘
13:28:13 11.40 0.000 58 66,120 买盘
13:28:07 11.40 -0.020 83 94,650 卖盘
13:28:04 11.42 0.020 37 42,240 买盘
13:28:00 11.40 0.000 395 450,414 卖盘
13:27:47 11.42 0.020 26 29,642 买盘
13:27:37 11.40 -0.030 510 581,899 卖盘
13:27:34 11.43 0.000 20 22,872 卖盘
13:27:31 11.43 -0.010 2 2,286 卖盘
13:27:22 11.44 0.000 28 32,032 卖盘
13:27:19 11.44 0.020 439 502,056 买盘
13:27:07 11.42 -0.010 13 14,846 卖盘
13:26:58 11.43 0.000 628 717,804 卖盘
13:26:52 11.43 0.000 1 1,143 卖盘
13:26:49 11.43 -0.010 14 16,012 卖盘
13:26:43 11.43 0.000 70 80,063 卖盘
13:26:40 11.43 -0.010 8 9,144 卖盘
13:26:24 11.44 0.010 38 43,436 买盘
13:26:19 11.43 0.000 1 1,143 卖盘
13:26:13 11.43 -0.010 4 4,572 卖盘
13:26:11 11.44 0.000 100 114,400 卖盘
13:25:58 11.44 0.000 70 80,080 买盘
13:25:49 11.44 0.000 3 3,432 买盘
13:25:24 11.44 0.000 7 8,014 卖盘
13:25:19 11.44 0.000 8 9,152 卖盘
13:25:08 11.44 0.000 49 56,068 买盘
13:25:04 11.44 0.000 16 18,304 卖盘
13:25:00 11.45 0.000 10 11,450 买盘
13:24:54 11.44 0.000 48 54,912 卖盘
13:24:48 11.45 0.010 10 11,450 买盘
13:24:43 11.44 -0.010 4 4,576 卖盘
13:24:37 11.46 0.000 50 57,300 买盘
13:24:34 11.46 0.010 5 5,730 买盘
13:24:30 11.45 0.000 60 68,700 卖盘
13:24:24 11.45 0.000 113 129,385 买盘
13:24:19 11.45 0.000 50 57,250 买盘
13:24:13 11.45 0.000 69 79,005 买盘
13:24:05 11.45 0.010 7 8,015 买盘
13:24:01 11.44 0.000 4 4,576 卖盘
13:23:54 11.44 0.000 9 10,296 卖盘
13:23:37 11.44 0.000 142 162,448 买盘
13:23:22 11.43 -0.010 1 1,143 卖盘
13:23:19 11.44 0.000 2 2,288 买盘
13:23:13 11.44 0.000 10 11,440 买盘
13:23:01 11.44 -0.010 76 86,945 卖盘
13:22:49 11.45 0.000 9 10,305 买盘
13:22:44 11.45 0.000 34 38,930 买盘
13:22:37 11.44 -0.010 10 11,440 卖盘
13:22:31 11.45 0.010 10 11,450 买盘
13:22:22 11.44 -0.010 3 3,432 卖盘
13:22:19 11.45 0.010 17 19,465 买盘
13:22:07 11.44 0.000 120 137,280 卖盘
13:22:06 11.44 0.000 9 10,296 卖盘
13:22:01 11.44 0.000 68 77,792 买盘
13:21:55 11.44 0.000 10 11,440 买盘
13:21:46 11.44 0.000 253 289,432 买盘
13:21:37 11.44 0.000 5 5,720 买盘
13:21:34 11.44 0.010 19 21,727 买盘
13:21:24 11.43 0.000 30 34,290 卖盘
13:21:19 11.43 0.000 303 346,329 卖盘
13:21:13 11.43 0.000 46 52,578 卖盘
13:21:08 11.43 0.000 4 4,572 卖盘
13:21:06 11.43 -0.010 10 11,438 卖盘
13:20:58 11.44 0.000 14 16,012 买盘
13:20:55 11.44 0.000 20 22,880 买盘
13:20:46 11.44 0.000 40 45,760 买盘
13:20:40 11.44 0.000 45 51,480 买盘
13:20:28 11.44 0.010 10 11,440 买盘
13:20:22 11.43 0.000 5 5,715 卖盘
13:20:19 11.43 0.020 146 166,817 买盘
13:20:13 11.43 0.020 1 1,143 买盘
13:20:07 11.44 0.000 60 68,640 卖盘
13:20:04 11.44 -0.010 46 52,624 卖盘
13:20:00 11.45 0.010 17 19,458 买盘
13:19:52 11.44 0.000 159 181,896 买盘
13:19:49 11.44 0.020 23 26,312 买盘
13:19:46 11.42 -0.010 578 660,301 卖盘
13:19:37 11.43 -0.010 100 114,300 卖盘
13:19:34 11.44 0.010 39 44,616 买盘
13:19:28 11.43 0.000 15 17,145 卖盘
13:19:25 11.43 -0.010 54 61,722 卖盘
13:19:21 11.44 0.000 3 3,432 买盘
13:19:16 11.44 0.010 10 11,440 买盘
13:19:04 11.43 0.000 69 78,867 卖盘
13:18:58 11.42 -0.010 97 110,829 卖盘
13:18:52 11.43 0.000 1 1,143 卖盘
13:18:49 11.43 -0.010 5 5,715 卖盘
13:18:44 11.44 0.010 49 56,047 买盘
13:18:37 11.43 0.000 7 8,001 卖盘
13:18:32 11.43 0.000 40 45,720 卖盘
13:18:28 11.43 -0.010 7 8,001 卖盘
13:18:22 11.44 0.000 5 5,723 卖盘
13:18:18 11.44 0.000 19 21,736 卖盘
13:18:13 11.44 0.000 22 25,168 卖盘
13:18:07 11.44 0.000 10 11,440 卖盘
13:18:04 11.44 0.000 15 17,165 卖盘
13:17:58 11.45 0.000 20 22,900 买盘
13:17:49 11.45 0.010 38 43,510 买盘
13:17:46 11.44 0.000 147 168,168 卖盘
13:17:37 11.45 0.010 4 4,580 买盘
13:17:34 11.44 0.000 1 1,144 卖盘
13:17:25 11.44 0.000 42 48,048 买盘
13:17:13 11.44 0.010 10 11,440 买盘
13:17:01 11.43 0.000 5 5,715 卖盘
13:16:52 11.43 0.000 12 13,716 卖盘
13:16:49 11.43 0.000 428 489,204 买盘
13:16:37 11.43 0.010 3 3,429 买盘
13:16:22 11.43 0.010 100 114,300 买盘
13:16:13 11.42 -0.010 2 2,284 卖盘
13:16:10 11.43 0.010 17 19,431 买盘
13:15:58 11.42 0.010 49 55,957 买盘
13:15:49 11.41 0.000 48 54,768 卖盘
13:15:46 11.41 -0.010 10 11,410 卖盘
13:15:37 11.42 0.010 17 19,414 买盘
13:15:32 11.42 0.010 20 22,840 买盘
13:15:28 11.41 0.000 70 79,870 卖盘
13:15:22 11.41 -0.010 19 21,679 卖盘
13:15:19 11.42 0.010 63 71,946 买盘
13:15:13 11.41 0.000 86 98,143 卖盘
13:15:07 11.41 -0.010 2 2,282 卖盘
13:14:49 11.42 0.010 6 6,851 买盘
13:14:40 11.41 0.000 1 1,141 卖盘
13:14:32 11.41 0.010 9 10,269 卖盘
13:14:19 11.40 0.000 93 106,075 卖盘
13:14:08 11.42 0.010 30 34,235 买盘
13:14:02 11.41 0.000 3 3,423 卖盘
13:13:58 11.41 0.010 38 43,358 买盘
13:13:52 11.40 0.000 8 9,120 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019