网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:10.57 H股:9.82(10.3%)

历史数据下载 光大证券(601788) 成交明细

日期:2020-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 22.19 0.010 164 363,795 买盘
14:56:55 22.18 -0.010 1,651 3,662,011 卖盘
14:56:49 22.18 -0.010 190 421,525 卖盘
14:56:46 22.19 0.010 173 383,822 买盘
14:56:40 22.19 0.010 343 760,898 卖盘
14:56:34 22.19 0.010 124 275,145 买盘
14:56:31 22.18 0.000 191 423,729 卖盘
14:56:25 22.19 0.000 518 1,149,378 买盘
14:56:19 22.18 0.000 113 250,716 卖盘
14:56:16 22.18 -0.020 178 394,898 卖盘
14:56:10 22.20 0.000 235 521,700 卖盘
14:56:05 22.19 0.000 356 790,257 卖盘
14:55:59 22.20 0.000 761 1,688,701 买盘
14:55:55 22.20 0.000 98 217,503 买盘
14:55:49 22.19 0.000 171 379,593 卖盘
14:55:46 22.19 -0.010 131 290,704 卖盘
14:55:40 22.19 -0.010 58 128,716 卖盘
14:55:35 22.20 0.000 303 672,510 卖盘
14:55:29 22.20 0.000 123 272,299 买盘
14:55:25 22.20 0.000 286 634,969 卖盘
14:55:19 22.21 0.000 172 381,896 买盘
14:55:16 22.21 0.000 578 1,283,268 买盘
14:55:11 22.21 0.000 367 815,066 卖盘
14:55:05 22.21 0.010 73 162,099 中性盘
14:54:59 22.21 0.000 631 1,400,957 买盘
14:54:55 22.21 0.010 238 528,431 买盘
14:54:49 22.20 -0.010 90 199,863 卖盘
14:54:46 22.21 0.010 177 393,233 中性盘
14:54:39 22.22 0.000 158 350,832 买盘
14:54:34 22.22 0.000 235 521,986 买盘
14:54:29 22.22 0.000 331 735,568 卖盘
14:54:25 22.22 0.000 113 251,101 卖盘
14:54:19 22.22 0.000 107 237,755 卖盘
14:54:16 22.22 -0.010 273 606,741 卖盘
14:54:10 22.22 -0.010 192 426,723 卖盘
14:54:05 22.23 0.000 86 191,112 买盘
14:53:59 22.23 0.000 82 182,237 买盘
14:53:55 22.23 0.000 835 1,855,427 买盘
14:53:49 22.22 0.000 35 77,785 卖盘
14:53:46 22.22 -0.010 32 71,130 卖盘
14:53:40 22.24 0.000 191 424,631 买盘
14:53:34 22.23 -0.010 68 151,166 卖盘
14:53:29 22.23 0.000 346 769,154 卖盘
14:53:25 22.23 -0.010 46 102,302 卖盘
14:53:19 22.23 -0.010 80 177,886 卖盘
14:53:16 22.24 0.000 49 108,956 买盘
14:53:10 22.23 -0.010 204 453,508 卖盘
14:53:05 22.24 0.000 153 340,186 卖盘
14:52:59 22.23 -0.010 406 902,897 卖盘
14:52:55 22.24 0.010 77 171,211 买盘
14:52:49 22.24 0.000 50 111,162 买盘
14:52:46 22.24 0.000 66 146,745 买盘
14:52:40 22.24 0.000 62 137,876 买盘
14:52:35 22.24 0.000 57 126,789 卖盘
14:52:29 22.24 -0.010 238 529,130 卖盘
14:52:25 22.25 0.010 218 484,865 买盘
14:52:19 22.24 0.000 88 195,741 卖盘
14:52:16 22.24 0.000 76 169,059 卖盘
14:52:10 22.25 0.000 156 346,955 买盘
14:52:05 22.25 0.000 138 307,151 卖盘
14:51:59 22.26 0.010 130 289,232 买盘
14:51:55 22.25 0.000 32 71,200 卖盘
14:51:49 22.25 0.000 54 120,118 买盘
14:51:46 22.25 0.010 485 1,078,739 买盘
14:51:40 22.25 0.010 137 304,805 买盘
14:51:35 22.25 0.010 49 109,004 买盘
14:51:29 22.24 -0.010 203 451,594 卖盘
14:51:25 22.25 0.000 22 48,943 买盘
14:51:19 22.25 0.010 62 137,950 买盘
14:51:16 22.24 -0.010 27 60,069 卖盘
14:51:10 22.25 0.000 93 206,940 卖盘
14:51:04 22.26 0.010 205 456,176 买盘
14:50:59 22.25 -0.010 87 193,589 卖盘
14:50:55 22.26 0.010 92 204,781 买盘
14:50:49 22.25 0.000 70 155,740 买盘
14:50:46 22.25 0.000 136 302,676 卖盘
14:50:40 22.25 0.000 28 62,310 卖盘
14:50:34 22.26 0.020 132 293,690 买盘
14:50:29 22.26 0.020 13 28,932 买盘
14:50:25 22.24 -0.010 200 445,069 卖盘
14:50:19 22.25 0.000 2 4,450 卖盘
14:50:16 22.25 0.000 39 86,776 卖盘
14:50:10 22.25 0.000 68 151,297 买盘
14:50:05 22.24 -0.010 341 758,544 卖盘
14:49:59 22.24 -0.010 44 97,867 卖盘
14:49:55 22.25 0.010 125 278,044 买盘
14:49:49 22.24 0.000 46 102,309 卖盘
14:49:46 22.24 0.010 134 298,018 买盘
14:49:40 22.24 0.010 106 235,744 中性盘
14:49:34 22.24 -0.010 114 253,619 中性盘
14:49:31 22.25 0.000 88 195,776 买盘
14:49:25 22.23 -0.010 31 68,932 卖盘
14:49:19 22.23 0.000 541 1,202,664 买盘
14:49:16 22.23 0.000 35 77,787 买盘
14:49:10 22.23 0.010 15 33,340 买盘
14:49:05 22.22 -0.010 35 77,795 卖盘
14:48:59 22.23 0.000 66 146,724 卖盘
14:48:55 22.23 0.000 50 111,150 卖盘
14:48:49 22.23 0.010 44 97,812 卖盘
14:48:46 22.22 0.000 149 331,128 卖盘
14:48:40 22.22 -0.010 58 128,926 卖盘
14:48:35 22.23 0.000 20 44,446 买盘
14:48:29 22.23 0.010 15 33,345 买盘
14:48:25 22.22 -0.020 38 84,473 卖盘
14:48:19 22.23 0.000 72 160,057 卖盘
14:48:16 22.23 0.000 20 44,460 卖盘
14:48:10 22.23 0.000 231 513,618 卖盘
14:48:05 22.23 0.000 47 104,481 卖盘
14:47:59 22.23 0.000 71 157,825 买盘
14:47:55 22.23 0.010 101 224,486 买盘
14:47:49 22.23 0.000 59 131,155 买盘
14:47:46 22.23 0.000 13 28,890 买盘
14:47:40 22.22 0.000 48 106,687 卖盘
14:47:35 22.23 0.000 39 86,697 买盘
14:47:29 22.22 0.000 44 97,792 卖盘
14:47:25 22.22 0.000 398 884,456 卖盘
14:47:19 22.22 -0.010 14 31,109 卖盘
14:47:16 22.23 0.010 31 68,890 买盘
14:47:10 22.22 0.000 8 17,776 卖盘
14:47:05 22.22 0.000 57 126,623 买盘
14:46:59 22.21 -0.010 209 464,283 卖盘
14:46:55 22.22 0.000 196 435,321 买盘
14:46:49 22.22 0.000 50 111,097 买盘
14:46:46 22.22 -0.010 223 495,520 卖盘
14:46:40 22.22 -0.010 210 466,634 卖盘
14:46:34 22.24 0.000 49 108,930 买盘
14:46:29 22.23 0.000 26 57,804 卖盘
14:46:25 22.23 0.000 221 491,304 卖盘
14:46:19 22.24 0.000 5 11,120 买盘
14:46:16 22.24 0.000 17 37,810 买盘
14:46:10 22.24 -0.010 123 273,577 卖盘
14:46:05 22.25 0.010 98 217,988 买盘
14:45:59 22.24 0.000 280 622,719 买盘
14:45:55 22.24 0.000 80 177,907 买盘
14:45:49 22.24 0.000 207 460,368 卖盘
14:45:46 22.24 -0.010 7 15,570 卖盘
14:45:40 22.25 0.000 122 271,450 卖盘
14:45:35 22.25 -0.010 176 391,693 卖盘
14:45:29 22.26 0.000 86 191,431 买盘
14:45:25 22.26 -0.010 94 209,246 卖盘
14:45:19 22.26 -0.010 33 73,458 卖盘
14:45:16 22.27 0.000 16 35,617 买盘
14:45:10 22.26 0.000 24 53,424 卖盘
14:45:05 22.27 0.010 124 276,029 买盘
14:44:59 22.26 0.000 43 95,689 买盘
14:44:55 22.26 0.000 43 95,718 买盘
14:44:49 22.25 0.000 370 823,179 买盘
14:44:46 22.25 0.010 18 40,033 买盘
14:44:40 22.23 0.000 31 68,913 卖盘
14:44:35 22.23 0.000 73 162,208 买盘
14:44:29 22.23 0.010 70 155,558 买盘
14:44:25 22.22 -0.010 127 282,236 卖盘
14:44:19 22.22 0.000 64 142,218 卖盘
14:44:16 22.22 0.000 132 293,318 卖盘
14:44:10 22.22 -0.010 48 106,662 卖盘
14:44:04 22.22 -0.010 37 82,217 卖盘
14:43:59 22.22 0.000 59 131,109 卖盘
14:43:55 22.22 0.000 18 39,996 卖盘
14:43:49 22.21 0.000 110 244,316 卖盘
14:43:46 22.21 -0.010 35 77,751 卖盘
14:43:40 22.22 0.000 363 806,457 买盘
14:43:34 22.21 -0.010 28 62,213 卖盘
14:43:29 22.22 0.000 15 33,330 买盘
14:43:25 22.22 -0.010 121 268,862 卖盘
14:43:19 22.22 -0.010 67 148,876 卖盘
14:43:16 22.23 0.000 8 17,780 买盘
14:43:10 22.22 -0.010 2 4,444 卖盘
14:43:05 22.23 -0.010 25 55,575 卖盘
14:42:59 22.24 0.020 155 344,436 买盘
14:42:55 22.22 -0.010 66 146,684 卖盘
14:42:49 22.23 -0.010 13 28,910 中性盘
14:42:46 22.24 0.000 250 555,621 买盘
14:42:40 22.24 0.010 264 586,872 买盘
14:42:35 22.24 0.010 30 66,695 买盘
14:42:29 22.24 0.000 4 8,896 买盘
14:42:25 22.24 0.000 33 73,381 买盘
14:42:19 22.23 0.000 35 77,805 买盘
14:42:16 22.23 0.000 5 11,115 买盘
14:42:10 22.23 -0.010 21 46,691 卖盘
14:42:05 22.24 0.010 23 51,129 中性盘
14:41:59 22.23 -0.010 97 215,690 卖盘
14:41:55 22.24 0.000 263 584,761 买盘
14:41:49 22.23 0.000 22 48,910 卖盘
14:41:46 22.23 0.000 49 108,927 卖盘
14:41:40 22.23 0.000 32 71,150 卖盘
14:41:35 22.23 -0.010 9 20,007 卖盘
14:41:29 22.24 -0.010 43 95,634 卖盘
14:41:25 22.25 0.000 25 55,615 买盘
14:41:19 22.25 0.000 122 271,450 卖盘
14:41:16 22.25 0.000 36 80,125 卖盘
14:41:10 22.25 0.000 10 22,251 卖盘
14:41:04 22.25 0.000 129 286,998 买盘
14:40:59 22.25 0.020 79 175,754 买盘
14:40:55 22.23 0.010 20 44,486 买盘
14:40:49 22.24 0.020 31 68,872 买盘
14:40:46 22.22 0.000 72 159,996 卖盘
14:40:40 22.21 -0.010 274 608,977 卖盘
14:40:34 22.21 -0.020 413 916,831 卖盘
14:40:29 22.21 0.010 178 395,220 买盘
14:40:25 22.20 0.000 108 239,627 买盘
14:40:19 22.19 0.000 247 548,191 卖盘
14:40:16 22.19 0.000 265 588,215 卖盘
14:40:10 22.20 0.000 164 363,960 买盘
14:40:05 22.19 0.000 58 128,716 卖盘
14:39:59 22.19 0.000 5 11,095 买盘
14:39:57 22.19 -0.010 991 2,199,225 卖盘
14:39:49 22.20 0.010 133 295,127 买盘
14:39:46 22.19 0.000 3 6,657 卖盘
14:39:40 22.20 0.000 215 477,434 卖盘
14:39:35 22.21 0.000 3 6,663 买盘
14:39:29 22.21 0.000 59 131,039 卖盘
14:39:25 22.21 0.000 50 111,045 卖盘
14:39:19 22.21 0.000 30 66,636 卖盘
14:39:16 22.21 0.000 36 79,972 卖盘
14:39:10 22.20 0.000 11 24,428 卖盘
14:39:04 22.21 0.000 69 153,293 卖盘
14:38:59 22.22 0.010 39 86,623 买盘
14:38:55 22.21 -0.010 33 73,313 卖盘
14:38:49 22.22 0.000 25 55,529 买盘
14:38:46 22.22 0.010 30 66,624 买盘
14:38:39 22.22 0.010 98 217,700 买盘
14:38:34 22.21 0.000 5 11,105 买盘
14:38:29 22.21 0.000 22 48,874 卖盘
14:38:25 22.21 0.000 17 37,759 卖盘
14:38:19 22.21 -0.010 152 337,614 卖盘
14:38:16 22.22 0.000 140 310,987 买盘
14:38:10 22.22 -0.010 36 79,998 卖盘
14:38:05 22.22 0.000 38 84,437 买盘
14:37:59 22.22 -0.010 57 126,658 卖盘
14:37:55 22.23 0.010 12 26,676 买盘
14:37:52 22.22 0.000 112 248,775 卖盘
14:37:45 22.22 0.010 16 35,552 中性盘
14:37:40 22.21 -0.020 202 448,646 卖盘
14:37:34 22.22 0.000 56 124,389 买盘
14:37:29 22.21 0.000 78 173,244 卖盘
14:37:25 22.21 0.000 4 8,885 卖盘
14:37:21 22.21 0.000 408 906,198 买盘
14:37:16 22.21 0.010 57 126,567 买盘
14:37:10 22.21 0.010 141 313,136 买盘
14:37:05 22.20 0.000 409 907,982 卖盘
14:36:59 22.20 0.000 81 179,891 卖盘
14:36:55 22.20 0.000 447 992,733 卖盘
14:36:51 22.20 -0.010 118 262,030 卖盘
14:36:46 22.21 0.010 70 155,411 买盘
14:36:40 22.21 0.000 102 226,491 买盘
14:36:34 22.21 0.010 79 175,406 买盘
14:36:29 22.21 0.010 94 208,752 买盘
14:36:25 22.20 0.000 90 199,801 卖盘
14:36:21 22.21 0.000 101 224,293 卖盘
14:36:16 22.21 0.000 54 119,923 买盘
14:36:09 22.21 0.010 40 88,801 买盘
14:36:04 22.20 0.000 10 22,202 卖盘
14:35:59 22.21 0.000 21 46,644 买盘
14:35:55 22.21 0.000 70 155,475 买盘
14:35:51 22.21 -0.010 43 95,503 卖盘
14:35:45 22.21 0.000 11 24,432 卖盘
14:35:39 22.22 0.000 93 206,646 卖盘
14:35:34 22.22 0.000 35 77,772 卖盘
14:35:29 22.23 0.010 21 46,666 买盘
14:35:25 22.22 0.000 22 48,891 卖盘
14:35:19 22.23 0.000 40 88,903 买盘
14:35:16 22.23 -0.010 47 104,450 卖盘
14:35:10 22.23 0.000 34 75,557 买盘
14:35:04 22.23 0.010 168 373,439 买盘
14:34:59 22.23 0.000 11 24,453 买盘
14:34:55 22.23 0.000 11 24,450 买盘
14:34:49 22.23 0.010 5 11,115 买盘
14:34:46 22.22 0.000 40 88,911 买盘
14:34:40 22.23 0.010 764 1,696,996 买盘
14:34:35 22.22 0.000 162 359,994 卖盘
14:34:29 22.22 0.000 317 704,599 卖盘
14:34:25 22.22 -0.010 116 257,867 卖盘
14:34:22 22.23 0.000 151 335,585 买盘
14:34:16 22.23 0.000 25 55,575 买盘
14:34:10 22.22 -0.010 44 97,807 卖盘
14:34:04 22.22 0.000 67 148,878 卖盘
14:33:59 22.22 0.000 12 26,665 卖盘
14:33:55 22.22 0.000 25 55,565 卖盘
14:33:49 22.22 -0.010 12 26,665 卖盘
14:33:45 22.23 0.010 24 53,335 买盘
14:33:40 22.22 0.000 28 62,227 卖盘
14:33:34 22.23 0.000 82 182,286 卖盘
14:33:29 22.22 0.000 9 19,998 卖盘
14:33:27 22.22 0.000 11 24,318 卖盘
14:33:19 22.22 0.000 37 82,217 卖盘
14:33:16 22.22 0.000 102 226,644 卖盘
14:33:10 22.24 0.010 64 142,263 买盘
14:33:04 22.22 0.000 31 68,884 卖盘
14:32:59 22.22 -0.010 201 446,622 卖盘
14:32:55 22.23 0.010 42 93,340 买盘
14:32:51 22.22 0.010 21 46,662 买盘
14:32:46 22.21 -0.010 127 282,190 卖盘
14:32:40 22.22 0.000 86 191,156 卖盘
14:32:35 22.23 0.010 37 82,225 买盘
14:32:29 22.22 0.000 38 84,431 买盘
14:32:25 22.22 0.010 40 88,855 中性盘
14:32:21 22.21 -0.010 68 151,075 卖盘
14:32:16 22.22 0.010 24 53,328 卖盘
14:32:10 22.22 0.000 23 51,102 买盘
14:32:04 22.22 -0.010 103 228,866 卖盘
14:31:59 22.23 0.010 46 102,258 买盘
14:31:55 22.22 -0.010 18 40,010 卖盘
14:31:51 22.24 0.010 113 251,257 买盘
14:31:46 22.23 0.000 34 75,582 卖盘
14:31:40 22.23 -0.010 41 91,153 卖盘
14:31:34 22.24 0.000 164 364,584 买盘
14:31:29 22.24 0.000 74 164,593 卖盘
14:31:25 22.24 -0.010 43 95,639 卖盘
14:31:19 22.25 0.000 80 178,004 卖盘
14:31:15 22.25 0.000 46 102,350 卖盘
14:31:10 22.25 0.000 80 178,000 卖盘
14:31:04 22.24 -0.010 44 97,856 卖盘
14:30:59 22.25 0.020 50 111,250 买盘
14:30:57 22.23 0.000 12 26,693 卖盘
14:30:51 22.24 -0.010 98 217,918 卖盘
14:30:46 22.25 0.020 18 40,044 买盘
14:30:39 22.23 0.000 59 131,157 买盘
14:30:34 22.23 0.000 46 102,304 卖盘
14:30:29 22.22 -0.010 94 208,908 卖盘
14:30:27 22.23 0.000 4 8,892 买盘
14:30:21 22.23 0.010 49 108,882 买盘
14:30:15 22.21 -0.010 64 142,168 卖盘
14:30:09 22.21 0.010 64 142,121 买盘
14:30:04 22.20 -0.010 81 179,870 卖盘
14:29:59 22.20 -0.010 37 82,152 卖盘
14:29:55 22.21 0.000 14 31,090 买盘
14:29:49 22.21 0.010 112 248,692 买盘
14:29:46 22.20 -0.010 36 79,932 卖盘
14:29:39 22.21 0.000 32 71,067 买盘
14:29:34 22.21 0.000 260 577,390 卖盘
14:29:29 22.21 0.000 62 137,734 卖盘
14:29:25 22.21 0.010 59 131,039 买盘
14:29:19 22.21 0.000 111 246,529 买盘
14:29:16 22.21 0.000 108 239,872 卖盘
14:29:09 22.21 0.000 32 71,052 买盘
14:29:04 22.21 -0.010 31 68,853 买盘
14:28:59 22.22 0.010 105 233,216 买盘
14:28:57 22.21 0.000 40 88,840 卖盘
14:28:51 22.20 -0.010 21 46,639 卖盘
14:28:45 22.21 0.010 101 224,316 买盘
14:28:39 22.21 0.000 25 55,511 买盘
14:28:34 22.21 0.000 23 51,081 买盘
14:28:29 22.21 0.010 8 17,767 买盘
14:28:25 22.20 -0.010 635 1,409,914 卖盘
14:28:21 22.22 0.010 314 697,262 买盘
14:28:16 22.21 -0.010 295 655,188 卖盘
14:28:10 22.21 -0.010 33 73,310 卖盘
14:28:04 22.21 -0.010 41 91,076 卖盘
14:27:59 22.21 -0.010 72 159,951 卖盘
14:27:55 22.22 0.020 122 271,018 买盘
14:27:49 22.20 0.000 48 106,586 卖盘
14:27:46 22.20 0.000 105 233,101 卖盘
14:27:40 22.20 0.000 472 1,047,451 卖盘
14:27:34 22.19 0.000 581 1,289,384 卖盘
14:27:29 22.21 0.010 153 339,609 买盘
14:27:25 22.20 0.000 423 938,664 卖盘
14:27:21 22.19 0.000 51 113,193 卖盘
14:27:15 22.20 0.020 98 217,501 买盘
14:27:10 22.18 -0.010 93 206,328 卖盘
14:27:04 22.19 -0.010 329 730,118 卖盘
14:26:59 22.20 -0.010 81 179,821 卖盘
14:26:57 22.21 0.010 540 1,198,618 买盘
14:26:51 22.20 -0.010 903 2,005,018 卖盘
14:26:45 22.21 0.000 37 82,199 卖盘
14:26:40 22.21 0.000 109 242,106 卖盘
14:26:34 22.21 -0.010 116 257,697 卖盘
14:26:29 22.22 0.000 26 57,772 卖盘
14:26:27 22.22 0.010 101 224,419 买盘
14:26:19 22.23 0.010 244 542,222 买盘
14:26:16 22.22 0.020 41 91,099 买盘
14:26:10 22.23 0.010 162 359,978 买盘
14:26:04 22.22 -0.010 73 162,220 卖盘
14:25:59 22.24 -0.010 10 22,240 中性盘
14:25:55 22.25 0.010 528 1,174,233 买盘
14:25:49 22.25 0.000 31 68,975 卖盘
14:25:45 22.25 0.000 132 293,715 买盘
14:25:39 22.26 0.000 33 73,454 买盘
14:25:34 22.26 0.000 154 342,733 买盘
14:25:29 22.27 0.000 142 316,147 买盘
14:25:27 22.27 0.010 38 84,626 买盘
14:25:19 22.27 0.000 102 227,136 买盘
14:25:16 22.27 -0.010 137 305,093 卖盘
14:25:09 22.27 0.000 8 17,821 卖盘
14:25:04 22.27 -0.010 31 69,060 卖盘
14:24:59 22.26 -0.010 27 60,110 卖盘
14:24:55 22.27 0.000 9 20,051 卖盘
14:24:49 22.27 0.000 4 8,908 买盘
14:24:46 22.27 0.010 9 20,036 买盘
14:24:40 22.26 0.000 44 97,943 买盘
14:24:34 22.25 -0.020 400 890,099 卖盘
14:24:29 22.28 0.020 23 51,238 买盘
14:24:25 22.26 0.000 34 75,684 买盘
14:24:21 22.27 0.000 111 247,149 卖盘
14:24:15 22.26 0.000 7 15,582 卖盘
14:24:04 22.25 0.000 39 86,785 卖盘
14:23:59 22.26 0.010 16 35,616 买盘
14:23:55 22.25 -0.020 29 64,553 卖盘
14:23:49 22.27 0.010 14 31,168 买盘
14:23:46 22.26 0.000 39 86,817 卖盘
14:23:39 22.26 0.000 25 55,670 卖盘
14:23:34 22.26 -0.010 67 149,207 卖盘
14:23:29 22.27 0.000 49 109,127 卖盘
14:23:27 22.27 0.000 54 120,258 卖盘
14:23:21 22.27 0.000 85 189,295 买盘
14:23:16 22.27 0.010 74 164,798 买盘
14:23:09 22.27 0.010 51 113,527 买盘
14:23:04 22.26 -0.010 34 75,692 卖盘
14:22:59 22.26 -0.010 107 237,408 卖盘
14:22:55 22.27 -0.010 50 111,380 卖盘
14:22:51 22.28 0.010 22 48,995 买盘
14:22:46 22.27 0.000 3 6,681 卖盘
14:22:41 22.28 0.000 414 922,312 卖盘
14:22:34 22.29 0.000 32 71,326 买盘
14:22:29 22.29 0.000 2 4,458 买盘
14:22:25 22.29 0.000 11 24,514 买盘
14:22:21 22.29 0.000 32 71,328 卖盘
14:22:16 22.29 -0.010 11 24,519 卖盘
14:22:10 22.29 0.000 23 51,281 卖盘
14:22:04 22.29 0.000 57 127,079 卖盘
14:21:59 22.30 0.000 110 245,329 卖盘
14:21:55 22.30 0.000 3 6,690 卖盘
14:21:51 22.30 0.000 40 89,201 卖盘
14:21:46 22.30 0.000 34 75,820 卖盘
14:21:43 22.30 -0.010 28 62,458 卖盘
14:21:37 22.31 0.010 18 40,158 卖盘
14:21:29 22.30 -0.010 12 26,764 卖盘
14:21:25 22.31 0.000 1 2,231 卖盘
14:21:16 22.31 0.000 18 40,158 卖盘
14:21:10 22.29 -0.010 24 53,510 卖盘
14:21:04 22.29 -0.010 45 100,323 卖盘
14:20:59 22.30 0.000 9 20,070 卖盘
14:20:55 22.30 0.000 9 20,070 买盘
14:20:49 22.30 -0.010 90 200,700 卖盘
14:20:45 22.30 -0.010 114 254,220 卖盘
14:20:34 22.31 -0.010 36 80,316 卖盘
14:20:29 22.31 -0.010 23 51,314 卖盘
14:20:25 22.32 0.010 20 44,625 买盘
14:20:19 22.31 -0.010 152 339,282 卖盘
14:20:15 22.33 0.000 14 31,257 买盘
14:20:04 22.32 -0.020 4 8,932 卖盘
14:19:59 22.34 0.000 3 6,702 买盘
14:19:55 22.34 0.010 13 29,042 买盘
14:19:49 22.33 0.000 3 6,700 卖盘
14:19:44 22.34 0.010 16 35,739 买盘
14:19:40 22.33 -0.010 5 11,165 卖盘
14:19:34 22.32 -0.020 158 352,673 卖盘
14:19:29 22.34 0.000 25 55,850 中性盘
14:19:26 22.34 -0.010 66 147,414 卖盘
14:19:21 22.35 0.010 26 58,110 买盘
14:19:16 22.34 0.000 36 80,425 卖盘
14:19:10 22.34 0.000 5 11,170 买盘
14:19:04 22.33 0.000 7 15,631 卖盘
14:19:03 22.33 0.000 13 29,029 买盘
14:18:55 22.33 0.000 83 185,339 卖盘
14:18:50 22.33 0.000 21 46,880 买盘
14:18:46 22.33 0.010 43 96,014 买盘
14:18:40 22.32 0.000 78 174,096 卖盘
14:18:34 22.31 0.000 2 4,462 卖盘
14:18:32 22.31 -0.010 18 40,161 卖盘
14:18:25 22.30 0.000 32 71,366 卖盘
14:18:22 22.30 -0.010 45 100,391 卖盘
14:18:13 22.31 0.010 31 69,142 买盘
14:18:04 22.30 0.000 22 49,040 买盘
14:17:59 22.30 0.010 2 4,460 买盘
14:17:56 22.29 0.000 1 2,229 卖盘
14:17:50 22.29 0.010 49 109,221 买盘
14:17:44 22.28 0.000 18 40,111 卖盘
14:17:40 22.28 -0.010 58 129,278 卖盘
14:17:34 22.29 0.010 9 20,061 买盘
14:17:32 22.28 -0.010 45 100,285 卖盘
14:17:26 22.29 0.000 2 4,457 买盘
14:17:21 22.29 0.010 12 26,738 买盘
14:17:14 22.29 0.010 123 274,167 买盘
14:17:10 22.28 -0.010 74 165,577 卖盘
14:17:04 22.29 0.000 11 24,519 买盘
14:17:02 22.29 0.010 7 15,601 买盘
14:16:56 22.29 0.010 64 142,620 买盘
14:16:50 22.28 0.010 10 22,525 买盘
14:16:44 22.27 0.000 13 28,958 卖盘
14:16:40 22.27 0.000 48 106,896 买盘
14:16:34 22.28 0.000 4 8,912 买盘
14:16:32 22.28 0.010 7 15,596 买盘
14:16:26 22.28 0.000 12 26,736 买盘
14:16:20 22.28 0.000 35 77,979 买盘
14:16:14 22.28 0.010 61 135,785 买盘
14:16:10 22.27 0.010 165 367,297 买盘
14:16:04 22.26 0.010 66 146,851 买盘
14:16:02 22.25 0.000 109 242,522 买盘
14:15:56 22.25 0.000 143 318,175 买盘
14:15:50 22.26 0.010 6 13,351 买盘
14:15:46 22.25 -0.010 53 117,930 卖盘
14:15:40 22.25 0.000 345 767,679 卖盘
14:15:34 22.26 0.010 28 62,327 中性盘
14:15:32 22.25 -0.010 164 364,927 卖盘
14:15:26 22.27 0.010 7 15,589 买盘
14:15:20 22.28 0.010 53 117,984 买盘
14:15:14 22.27 0.010 103 229,355 买盘
14:15:10 22.26 0.000 18 40,068 卖盘
14:15:05 22.28 0.020 107 238,193 买盘
14:15:02 22.26 -0.020 137 304,969 卖盘
14:14:55 22.27 -0.010 501 1,115,726 卖盘
14:14:50 22.26 -0.010 20 44,528 卖盘
14:14:44 22.27 -0.010 84 187,088 卖盘
14:14:40 22.28 0.010 13 28,953 买盘
14:14:34 22.28 0.000 54 120,300 买盘
14:14:32 22.28 0.000 41 91,318 买盘
14:14:25 22.28 0.000 72 160,416 买盘
14:14:20 22.29 0.010 53 118,112 买盘
14:14:17 22.28 -0.010 22 49,026 卖盘
14:14:11 22.29 0.010 52 115,908 买盘
14:14:04 22.28 -0.010 30 66,844 卖盘
14:14:02 22.29 0.000 124 276,296 买盘
14:13:56 22.29 -0.010 69 153,801 卖盘
14:13:50 22.30 0.000 48 107,040 买盘
14:13:44 22.30 0.010 143 318,838 买盘
14:13:41 22.29 -0.010 81 180,583 卖盘
14:13:34 22.30 0.010 6 13,376 买盘
14:13:29 22.30 0.010 101 225,204 买盘
14:13:26 22.29 0.000 43 95,819 买盘
14:13:19 22.28 0.000 29 64,633 卖盘
14:13:14 22.27 -0.010 54 120,307 卖盘
14:13:11 22.28 0.000 45 100,255 买盘
14:13:04 22.27 0.000 69 153,655 卖盘
14:12:59 22.27 0.010 83 184,837 买盘
14:12:55 22.26 -0.020 25 55,660 卖盘
14:12:49 22.27 0.010 10 22,262 中性盘
14:12:44 22.27 -0.010 62 138,079 卖盘
14:12:41 22.28 0.010 37 82,425 中性盘
14:12:35 22.27 -0.010 177 394,188 卖盘
14:12:29 22.28 -0.010 77 171,562 卖盘
14:12:25 22.29 0.000 20 44,563 买盘
14:12:20 22.28 0.000 75 167,112 卖盘
14:12:16 22.28 -0.020 41 91,357 卖盘
14:12:11 22.29 0.000 41 91,374 买盘
14:12:05 22.30 0.000 49 109,228 买盘
14:11:59 22.30 0.000 1,333 2,972,595 卖盘
14:11:55 22.30 -0.020 56 124,902 卖盘
14:11:49 22.32 0.000 22 49,062 买盘
14:11:46 22.32 0.000 688 1,534,934 卖盘
14:11:41 22.32 -0.010 113 252,221 卖盘
14:11:35 22.33 0.000 48 107,185 卖盘
14:11:31 22.33 -0.010 47 104,966 卖盘
14:11:26 22.34 -0.010 40 89,331 买盘
14:11:19 22.34 0.010 15 33,505 买盘
14:11:17 22.33 0.000 27 60,291 卖盘
14:11:11 22.35 0.010 86 192,860 买盘
14:11:05 22.34 -0.010 21 46,924 卖盘
14:10:59 22.34 0.000 23 51,382 卖盘
14:10:55 22.34 -0.010 20 44,680 卖盘
14:10:49 22.34 -0.010 35 78,209 卖盘
14:10:47 22.35 0.000 27 60,340 买盘
14:10:41 22.37 0.020 11 24,593 买盘
14:10:35 22.35 -0.020 9 20,115 卖盘
14:10:29 22.34 -0.010 194 433,420 卖盘
14:10:26 22.35 0.000 45 100,547 卖盘
14:10:19 22.34 0.000 132 294,888 买盘
14:10:17 22.34 0.000 4 8,936 买盘
14:10:11 22.34 -0.010 38 84,902 卖盘
14:10:05 22.35 0.000 30 66,332 卖盘
14:09:59 22.36 0.000 52 116,272 卖盘
14:09:55 22.36 0.000 32 71,563 卖盘
14:09:49 22.36 0.000 44 98,384 卖盘
14:09:47 22.36 -0.010 31 69,321 卖盘
14:09:41 22.37 -0.010 36 80,553 卖盘
14:09:35 22.38 0.000 17 38,046 卖盘
14:09:29 22.38 0.000 3 6,714 卖盘
14:09:25 22.38 -0.010 9 20,142 卖盘
14:09:19 22.38 -0.010 7 15,666 卖盘
14:09:17 22.39 0.010 16 35,822 买盘
14:09:11 22.39 0.010 1 2,239 买盘
14:09:05 22.39 0.000 53 118,626 买盘
14:08:59 22.38 -0.010 9 20,148 卖盘
14:08:55 22.39 0.000 25 55,975 买盘
14:08:49 22.38 -0.020 194 433,571 卖盘
14:08:47 22.40 0.010 27 60,458 买盘
14:08:41 22.40 0.010 46 102,996 买盘
14:08:35 22.39 0.000 15 33,585 卖盘
14:08:29 22.40 0.000 20 44,800 买盘
14:08:25 22.40 0.000 9 20,160 买盘
14:08:19 22.40 0.010 3 6,720 买盘
14:08:17 22.39 0.000 32 71,648 卖盘
14:08:11 22.40 0.010 112 250,846 买盘
14:08:05 22.39 0.000 26 58,214 卖盘
14:07:59 22.39 -0.010 44 98,527 卖盘
14:07:55 22.40 0.010 1 2,240 买盘
14:07:49 22.39 0.010 33 74,561 买盘
14:07:47 22.38 -0.010 37 82,113 卖盘
14:07:41 22.39 0.000 97 217,168 买盘
14:07:37 22.39 0.010 4 8,956 买盘
14:07:29 22.38 0.000 5 10,497 卖盘
14:07:25 22.38 0.000 22 49,236 卖盘
14:07:19 22.38 0.000 91 203,658 卖盘
14:07:17 22.38 0.000 218 487,894 卖盘
14:07:11 22.39 0.000 16 35,820 买盘
14:07:05 22.38 -0.010 60 134,280 卖盘
14:06:59 22.38 -0.010 69 154,425 卖盘
14:06:55 22.39 0.010 60 134,330 买盘
14:06:49 22.38 0.000 1 2,238 卖盘
14:06:47 22.38 0.000 12 26,856 卖盘
14:06:41 22.38 0.010 1,058 2,367,337 买盘
14:06:35 22.37 0.000 84 187,908 卖盘
14:06:29 22.37 0.000 20 44,757 卖盘
14:06:25 22.37 -0.010 49 109,643 卖盘
14:06:19 22.39 0.000 41 91,799 卖盘
14:06:17 22.39 0.000 76 170,164 卖盘
14:06:11 22.39 0.000 190 425,410 卖盘
14:06:05 22.38 0.000 41 91,758 卖盘
14:05:59 22.38 0.000 18 40,301 卖盘
14:05:55 22.38 0.000 88 196,949 卖盘
14:05:49 22.38 -0.020 172 385,010 卖盘
14:05:47 22.40 0.010 91 203,767 买盘
14:05:41 22.39 -0.010 37 82,883 卖盘
14:05:35 22.39 -0.010 79 176,972 卖盘
14:05:29 22.40 0.000 76 170,281 买盘
14:05:25 22.40 0.000 6 13,440 买盘
14:05:19 22.40 0.000 52 116,481 卖盘
14:05:17 22.40 -0.020 60 134,396 卖盘
14:05:11 22.41 0.000 309 692,201 卖盘
14:05:05 22.41 -0.010 31 69,471 卖盘
14:05:01 22.42 0.000 20 44,840 买盘
14:04:55 22.42 0.000 10 22,420 买盘
14:04:53 22.42 0.000 10 22,420 买盘
14:04:47 22.42 0.010 2 4,484 买盘
14:04:41 22.43 0.010 41 91,924 买盘
14:04:35 22.42 0.000 25 56,050 卖盘
14:04:29 22.42 0.010 46 103,132 买盘
14:04:25 22.41 0.000 9 20,169 卖盘
14:04:19 22.41 0.000 59 132,268 卖盘
14:04:17 22.41 0.000 10 22,412 卖盘
14:04:13 22.41 -0.010 16 35,866 卖盘
14:04:05 22.42 0.000 112 251,104 卖盘
14:03:59 22.42 0.010 26 58,291 买盘
14:03:55 22.41 0.000 86 192,736 卖盘
14:03:49 22.41 0.000 32 71,730 卖盘
14:03:47 22.41 0.000 31 69,471 卖盘
14:03:41 22.42 0.000 1 2,242 卖盘
14:03:35 22.41 -0.010 102 228,607 卖盘
14:03:29 22.42 0.000 50 112,100 买盘
14:03:25 22.42 -0.010 97 217,476 卖盘
14:03:19 22.43 0.010 11 24,673 买盘
14:03:17 22.42 -0.010 35 78,470 卖盘
14:03:11 22.43 0.000 1 2,243 买盘
14:03:05 22.44 0.010 51 114,398 买盘
14:02:59 22.43 -0.010 18 40,376 卖盘
14:02:55 22.44 0.010 12 26,928 买盘
14:02:49 22.44 0.000 12 26,930 卖盘
14:02:47 22.44 -0.010 16 35,904 卖盘
14:02:41 22.44 0.000 42 94,248 卖盘
14:02:35 22.45 0.000 43 96,552 卖盘
14:02:29 22.45 -0.010 97 217,844 卖盘
14:02:25 22.46 0.010 89 199,878 买盘
14:02:19 22.46 0.000 22 49,412 买盘
14:02:17 22.46 0.000 182 408,782 卖盘
14:02:11 22.47 0.010 14 31,458 买盘
14:02:05 22.47 0.010 91 204,457 买盘
14:01:59 22.46 0.000 1 2,246 卖盘
14:01:55 22.46 0.000 39 87,594 卖盘
14:01:49 22.46 0.000 118 265,018 买盘
14:01:47 22.46 0.000 50 112,270 买盘
14:01:41 22.45 -0.010 1 2,245 卖盘
14:01:35 22.45 0.000 14 31,429 中性盘
14:01:29 22.45 0.000 21 47,158 买盘
14:01:25 22.45 0.000 16 35,920 卖盘
14:01:19 22.45 0.000 33 74,085 卖盘
14:01:17 22.45 0.010 224 502,747 买盘
14:01:11 22.42 -0.010 4 8,968 卖盘
14:01:05 22.45 0.040 100 224,474 买盘
14:00:59 22.42 0.000 15 33,650 卖盘
14:00:55 22.42 0.000 11 24,662 买盘
14:00:49 22.42 0.000 23 51,566 买盘
14:00:47 22.42 0.010 28 62,776 买盘
14:00:41 22.41 0.000 32 71,715 卖盘
14:00:35 22.41 0.000 7 15,696 卖盘
14:00:29 22.43 -0.020 38 85,248 中性盘
14:00:25 22.45 0.000 101 226,677 买盘
14:00:19 22.45 -0.040 185 415,482 卖盘
14:00:17 22.49 0.000 86 193,336 买盘
14:00:11 22.49 -0.010 15 33,725 卖盘
14:00:05 22.50 0.000 106 237,822 卖盘
13:59:59 22.50 0.000 58 131,236 买盘
13:59:55 22.50 0.000 107 240,728 买盘
13:59:49 22.50 0.010 197 443,222 买盘
13:59:47 22.49 -0.010 95 213,746 卖盘
13:59:41 22.50 -0.010 163 366,839 卖盘
13:59:35 22.50 -0.010 62 140,228 买盘
13:59:29 22.49 0.020 50 112,410 买盘
13:59:25 22.47 0.010 21 47,187 买盘
13:59:19 22.46 0.000 43 96,629 卖盘
13:59:17 22.46 0.000 1,075 2,417,178 买盘
13:59:11 22.46 -0.010 31 69,647 中性盘
13:59:05 22.47 0.020 31 69,651 买盘
13:58:59 22.45 0.000 55 123,475 买盘
13:58:55 22.45 0.030 892 2,003,339 买盘
13:58:49 22.44 0.010 182 408,230 买盘
13:58:47 22.43 0.010 72 160,924 买盘
13:58:41 22.42 0.000 100 224,200 买盘
13:58:35 22.41 0.020 172 385,294 买盘
13:58:29 22.39 0.010 210 470,174 买盘
13:58:25 22.38 -0.010 49 109,679 卖盘
13:58:19 22.39 0.010 17 38,063 买盘
13:58:17 22.38 -0.010 61 136,574 卖盘
13:58:11 22.39 0.000 9 20,151 买盘
13:58:05 22.38 -0.010 34 76,094 卖盘
13:57:59 22.37 -0.020 2 4,474 卖盘
13:57:55 22.39 0.000 87 194,693 买盘
13:57:49 22.38 0.000 13 29,094 买盘
13:57:47 22.38 0.000 7 15,665 买盘
13:57:41 22.38 0.010 224 501,292 买盘
13:57:35 22.37 -0.020 17 38,029 卖盘
13:57:29 22.37 -0.020 8 17,896 卖盘
13:57:25 22.39 0.020 1 2,239 买盘
13:57:19 22.37 -0.020 60 134,270 卖盘
13:57:17 22.39 0.000 16 35,823 买盘
13:57:11 22.37 -0.010 138 308,766 卖盘
13:57:05 22.38 0.000 49 109,662 卖盘
13:56:59 22.38 -0.010 37 82,806 卖盘
13:56:55 22.39 0.010 40 89,545 买盘
13:56:49 22.38 0.000 51 114,140 卖盘
13:56:47 22.38 -0.010 65 145,497 卖盘
13:56:41 22.39 0.010 2 4,478 买盘
13:56:35 22.39 0.000 2 4,477 买盘
13:56:29 22.39 0.000 28 62,692 买盘
13:56:25 22.39 0.000 72 162,067 卖盘
13:56:19 22.39 0.000 6 13,438 卖盘
13:56:17 22.39 -0.010 11 24,629 卖盘
13:56:11 22.40 0.010 4 8,960 买盘
13:56:05 22.39 0.000 44 97,665 买盘
13:56:01 22.39 0.000 23 51,497 买盘
13:55:55 22.39 0.000 67 150,013 买盘
13:55:49 22.39 0.000 10 22,390 买盘
13:55:47 22.39 0.000 21 47,870 卖盘
13:55:41 22.39 0.000 10 22,390 买盘
13:55:35 22.40 0.010 23 51,505 买盘
13:55:29 22.40 -0.010 5 11,200 卖盘
13:55:25 22.41 0.010 17 38,094 买盘
13:55:19 22.40 0.000 29 64,960 买盘
13:55:17 22.40 0.010 505 1,130,412 买盘
13:55:11 22.39 -0.010 1 2,239 卖盘
13:55:05 22.39 0.010 21 46,930 买盘
13:54:59 22.39 0.000 10 22,390 买盘
13:54:55 22.39 0.000 5 11,195 买盘
13:54:49 22.39 0.000 101 226,139 卖盘
13:54:47 22.39 -0.010 8 17,913 卖盘
13:54:41 22.40 0.000 40 89,569 买盘
13:54:35 22.40 0.000 31 70,292 卖盘
13:54:29 22.40 0.010 110 246,342 买盘
13:54:19 22.39 0.000 241 539,779 卖盘
13:54:17 22.39 0.000 17 38,073 卖盘
13:54:11 22.39 0.010 1 2,239 卖盘
13:54:05 22.38 -0.010 41 91,787 卖盘
13:53:59 22.38 0.000 2 4,476 卖盘
13:53:55 22.38 0.000 26 58,194 卖盘
13:53:53 22.38 -0.010 56 125,343 卖盘
13:53:47 22.39 0.000 1 2,239 买盘
13:53:41 22.39 0.000 199 445,541 买盘
13:53:35 22.39 0.000 45 100,755 卖盘
13:53:29 22.38 0.000 62 138,760 卖盘
13:53:25 22.38 -0.010 14 31,336 卖盘
13:53:19 22.39 0.010 48 107,492 买盘
13:53:17 22.38 -0.010 15 33,570 卖盘
13:53:11 22.39 0.000 8 17,912 买盘
13:53:05 22.39 -0.010 47 105,235 卖盘
13:52:59 22.39 -0.010 19 42,542 卖盘
13:52:53 22.40 0.000 45 100,759 买盘
13:52:47 22.40 0.000 1 2,240 买盘
13:52:41 22.39 -0.010 9 20,151 卖盘
13:52:35 22.40 0.010 54 120,960 买盘
13:52:29 22.40 0.000 9 20,160 卖盘
13:52:25 22.40 0.000 13 29,121 卖盘
13:52:19 22.41 0.010 156 349,469 买盘
13:52:17 22.40 0.000 5 11,200 卖盘
13:52:11 22.41 -0.010 124 277,774 买盘
13:52:05 22.42 0.020 64 143,407 买盘
13:51:59 22.42 0.020 3 6,726 买盘
13:51:55 22.40 -0.020 91 203,984 卖盘
13:51:49 22.42 0.000 189 423,800 卖盘
13:51:47 22.42 -0.010 129 289,151 买盘
13:51:41 22.42 0.000 42 94,163 卖盘
13:51:35 22.42 0.000 8 17,936 卖盘
13:51:29 22.42 0.010 63 141,240 买盘
13:51:25 22.41 0.000 5 11,205 卖盘
13:51:19 22.41 0.000 57 127,737 买盘
13:51:17 22.41 0.010 64 143,414 买盘
13:51:11 22.41 0.010 13 29,133 买盘
13:51:07 22.40 0.000 26 58,240 卖盘
13:50:59 22.40 0.000 70 156,800 买盘
13:50:55 22.40 0.000 7 15,680 买盘
13:50:49 22.40 0.020 56 125,398 买盘
13:50:47 22.38 -0.020 19 42,550 卖盘
13:50:41 22.38 0.000 78 174,578 买盘
13:50:35 22.38 0.000 30 67,140 买盘
13:50:29 22.38 0.000 110 246,115 买盘
13:50:25 22.38 0.000 4 8,952 买盘
13:50:19 22.38 0.020 142 317,675 买盘
13:50:17 22.36 0.010 5 11,180 卖盘
13:50:11 22.35 -0.010 29 64,847 卖盘
13:50:05 22.36 -0.010 72 160,966 卖盘
13:50:01 22.37 0.010 6 13,419 买盘
13:49:55 22.36 0.000 63 140,868 买盘
13:49:49 22.36 0.000 89 199,004 卖盘
13:49:47 22.36 0.000 16 35,777 卖盘
13:49:41 22.36 -0.010 8 17,888 卖盘
13:49:35 22.36 -0.010 4 8,944 卖盘
13:49:29 22.37 0.010 2 4,474 买盘
13:49:25 22.36 -0.010 64 143,119 卖盘
13:49:19 22.37 0.000 27 60,389 买盘
13:49:17 22.37 0.010 119 266,139 买盘
13:49:11 22.35 -0.010 8 17,880 卖盘
13:49:05 22.36 0.010 24 53,666 卖盘
13:48:59 22.35 -0.010 47 105,095 卖盘
13:48:55 22.36 0.000 15 33,540 买盘
13:48:49 22.36 -0.010 5 11,180 买盘
13:48:47 22.37 0.010 13 29,075 买盘
13:48:41 22.36 -0.010 35 78,260 卖盘
13:48:35 22.36 -0.010 11 24,596 卖盘
13:48:29 22.37 0.010 45 100,665 买盘
13:48:25 22.36 -0.010 19 42,489 卖盘
13:48:23 22.37 0.020 37 82,733 买盘
13:48:17 22.35 -0.020 8 17,882 卖盘
13:48:11 22.36 0.010 16 35,765 买盘
13:48:07 22.35 -0.010 27 60,345 卖盘
13:47:59 22.36 0.000 33 73,788 卖盘
13:47:55 22.36 0.000 4 8,944 卖盘
13:47:49 22.36 0.000 10 22,360 卖盘
13:47:47 22.36 0.000 97 216,892 买盘
13:47:41 22.36 0.000 37 82,732 买盘
13:47:35 22.35 -0.010 32 71,520 卖盘
13:47:29 22.36 0.000 18 40,235 买盘
13:47:25 22.36 0.010 10 22,356 买盘
13:47:23 22.35 -0.010 1 2,235 卖盘
13:47:17 22.36 0.000 2 4,472 买盘
13:47:11 22.37 0.010 11 24,596 买盘
13:47:05 22.36 0.000 47 105,092 卖盘
13:46:59 22.36 -0.010 9 20,124 卖盘
13:46:54 22.37 0.000 51 114,074 卖盘
13:46:49 22.36 -0.010 247 552,388 卖盘
13:46:47 22.37 -0.010 24 53,688 卖盘
13:46:41 22.37 0.000 12 26,851 卖盘
13:46:35 22.38 0.000 31 69,378 买盘
13:46:29 22.38 0.000 31 69,368 买盘
13:46:24 22.38 0.000 8 17,904 买盘
13:46:19 22.38 0.020 21 46,996 买盘
13:46:17 22.36 -0.020 232 518,756 卖盘
13:46:11 22.38 0.010 6 13,418 买盘
13:46:05 22.38 0.010 49 109,598 买盘
13:45:59 22.36 0.000 8 17,888 卖盘
13:45:54 22.36 0.000 7 15,651 买盘
13:45:49 22.36 0.000 37 82,717 买盘
13:45:47 22.36 0.000 236 527,393 买盘
13:45:42 22.36 0.020 30 67,080 买盘
13:45:35 22.36 0.010 28 62,599 买盘
13:45:29 22.34 0.000 36 80,457 卖盘
13:45:19 22.34 -0.010 13 29,040 中性盘
13:45:17 22.35 0.000 10 22,348 买盘
13:45:11 22.34 0.000 8 17,872 卖盘
13:45:05 22.35 0.010 4 8,940 买盘
13:44:59 22.36 0.000 1 2,236 买盘
13:44:54 22.36 0.000 222 496,072 买盘
13:44:49 22.35 -0.010 8 17,881 卖盘
13:44:47 22.36 0.010 47 105,092 买盘
13:44:41 22.36 0.010 20 44,720 买盘
13:44:35 22.35 0.000 29 64,839 卖盘
13:44:29 22.35 0.000 45 100,608 卖盘
13:44:24 22.35 0.000 21 46,949 卖盘
13:44:19 22.35 0.000 6 13,410 卖盘
13:44:11 22.34 -0.010 13 29,052 卖盘
13:44:05 22.35 0.010 29 64,815 买盘
13:43:59 22.35 0.000 141 315,145 卖盘
13:43:54 22.35 0.000 7 15,650 卖盘
13:43:49 22.35 -0.010 122 272,674 卖盘
13:43:47 22.36 0.000 4 8,944 买盘
13:43:41 22.36 0.000 60 134,160 买盘
13:43:36 22.36 -0.020 267 597,013 卖盘
13:43:29 22.36 -0.030 117 261,841 卖盘
13:43:24 22.39 0.000 47 105,227 卖盘
13:43:19 22.39 -0.010 23 51,506 卖盘
13:43:17 22.40 0.010 64 143,337 买盘
13:43:11 22.39 -0.010 103 230,655 卖盘
13:43:05 22.40 -0.010 12 26,882 卖盘
13:42:59 22.41 0.000 15 33,615 卖盘
13:42:54 22.41 0.000 26 58,266 买盘
13:42:49 22.41 0.000 26 58,263 买盘
13:42:47 22.41 0.000 10 22,410 买盘
13:42:41 22.41 0.000 14 31,373 买盘
13:42:35 22.41 0.010 65 145,665 买盘
13:42:29 22.40 0.000 25 56,010 卖盘
13:42:24 22.40 0.000 8 17,920 卖盘
13:42:19 22.40 -0.010 9 20,168 卖盘
13:42:11 22.41 0.000 55 123,205 买盘
13:42:05 22.41 0.000 199 445,959 买盘
13:41:59 22.40 -0.010 8 17,926 卖盘
13:41:54 22.41 0.000 15 33,604 买盘
13:41:49 22.40 -0.010 15 33,600 卖盘
13:41:47 22.41 0.000 3 6,723 卖盘
13:41:41 22.40 0.000 11 24,643 卖盘
13:41:35 22.40 0.000 17 38,095 卖盘
13:41:29 22.40 0.000 61 136,640 卖盘
13:41:24 22.40 0.000 172 385,551 卖盘
13:41:19 22.40 -0.010 39 87,360 卖盘
13:41:17 22.41 0.010 48 107,528 买盘
13:41:11 22.40 0.000 33 73,940 卖盘
13:41:05 22.41 0.010 30 67,230 买盘
13:40:59 22.41 0.010 35 78,401 买盘
13:40:54 22.40 -0.010 12 26,881 卖盘
13:40:49 22.41 0.000 15 33,615 卖盘
13:40:47 22.41 -0.010 49 109,829 卖盘
13:40:41 22.41 0.010 6 13,441 买盘
13:40:35 22.40 0.000 38 85,150 卖盘
13:40:29 22.40 0.000 5 11,200 卖盘
13:40:24 22.40 0.000 93 208,400 卖盘
13:40:19 22.41 0.000 10 22,410 买盘
13:40:11 22.41 -0.010 92 206,227 中性盘
13:40:05 22.42 0.010 20 44,840 买盘
13:39:59 22.42 0.000 27 60,508 买盘
13:39:54 22.42 0.020 17 38,089 买盘
13:39:49 22.42 0.000 12 26,904 买盘
13:39:47 22.42 0.000 77 172,633 买盘
13:39:41 22.42 0.000 61 136,742 买盘
13:39:35 22.42 0.000 3 6,726 买盘
13:39:29 22.42 0.010 29 64,994 买盘
13:39:24 22.41 0.000 1 2,241 卖盘
13:39:19 22.42 0.010 21 47,082 买盘
13:39:17 22.41 0.000 68 152,435 卖盘
13:39:11 22.42 0.000 10 22,420 卖盘
13:39:05 22.42 0.000 206 461,847 买盘
13:38:59 22.42 -0.010 102 228,689 卖盘
13:38:54 22.43 0.000 63 141,309 买盘
13:38:49 22.44 0.010 56 125,654 买盘
13:38:47 22.43 0.000 19 43,357 买盘
13:38:41 22.42 -0.010 21 47,083 卖盘
13:38:35 22.43 0.000 30 66,562 卖盘
13:38:29 22.44 0.000 82 183,993 买盘
13:38:24 22.44 0.000 6 13,464 买盘
13:38:19 22.43 -0.010 35 79,525 卖盘
13:38:17 22.44 -0.010 28 62,832 卖盘
13:38:11 22.44 0.010 14 31,416 买盘
13:38:05 22.45 0.010 44 98,761 买盘
13:37:59 22.44 0.000 12 26,928 卖盘
13:37:54 22.44 0.010 76 170,534 买盘
13:37:49 22.43 0.000 266 596,854 卖盘
13:37:47 22.43 0.000 29 65,047 卖盘
13:37:41 22.43 0.000 92 206,084 买盘
13:37:35 22.42 -0.010 8 17,941 卖盘
13:37:29 22.43 0.010 50 112,150 买盘
13:37:24 22.42 -0.010 26 58,304 卖盘
13:37:19 22.42 0.000 18 40,362 卖盘
13:37:17 22.42 0.000 22 49,324 卖盘
13:37:11 22.41 -0.020 55 123,265 卖盘
13:37:05 22.43 0.010 34 76,242 买盘
13:36:59 22.42 0.000 11 24,662 买盘
13:36:49 22.41 0.030 196 439,466 中性盘
13:36:47 22.38 -0.040 13 29,094 卖盘
13:36:41 22.41 0.020 238 533,178 买盘
13:36:35 22.37 0.000 24 53,688 买盘
13:36:29 22.37 0.020 44 98,428 买盘
13:36:24 22.35 -0.010 26 58,135 卖盘
13:36:19 22.36 0.000 7 15,652 买盘
13:36:17 22.36 0.000 6 13,416 买盘
13:36:11 22.36 0.010 2 4,471 买盘
13:36:05 22.35 0.000 32 71,516 买盘
13:35:59 22.35 0.030 36 80,393 买盘
13:35:54 22.32 0.000 20 44,640 卖盘
13:35:49 22.35 0.020 299 668,488 买盘
13:35:47 22.33 0.000 39 87,056 买盘
13:35:41 22.32 -0.010 65 145,082 卖盘
13:35:35 22.33 0.010 93 207,657 买盘
13:35:29 22.33 -0.010 50 111,390 卖盘
13:35:24 22.34 0.010 1 2,234 中性盘
13:35:19 22.34 0.000 11 24,564 买盘
13:35:17 22.34 -0.010 8 17,872 卖盘
13:35:11 22.35 0.000 59 131,819 买盘
13:35:05 22.34 0.000 36 80,424 卖盘
13:34:59 22.35 0.000 64 143,040 买盘
13:34:54 22.35 0.000 44 98,340 买盘
13:34:53 22.35 0.000 70 156,418 卖盘
13:34:47 22.35 0.010 7 15,646 买盘
13:34:41 22.36 0.000 83 185,573 买盘
13:34:35 22.35 0.000 20 44,700 买盘
13:34:29 22.35 0.000 16 35,759 买盘
13:34:24 22.35 0.000 11 24,585 买盘
13:34:19 22.35 0.000 15 33,525 卖盘
13:34:17 22.35 0.000 19 42,474 卖盘
13:34:11 22.35 -0.010 7 15,645 卖盘
13:34:04 22.35 0.000 2 4,470 卖盘
13:33:59 22.36 0.000 7 15,650 买盘
13:33:54 22.36 0.000 4 8,944 买盘
13:33:49 22.36 0.000 56 125,162 买盘
13:33:47 22.36 0.000 4 8,944 买盘
13:33:41 22.36 0.010 114 254,929 买盘
13:33:35 22.35 -0.010 28 62,584 卖盘
13:33:30 22.36 0.010 8 17,882 中性盘
13:33:24 22.35 -0.010 150 335,324 卖盘
13:33:19 22.36 0.000 16 35,776 卖盘
13:33:17 22.36 -0.010 7 15,652 买盘
13:33:11 22.37 0.020 22 49,211 买盘
13:33:05 22.36 0.010 93 207,981 买盘
13:32:59 22.36 0.000 132 295,152 卖盘
13:32:54 22.36 0.000 51 114,036 卖盘
13:32:49 22.36 -0.010 20 44,720 卖盘
13:32:47 22.37 0.000 58 129,756 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020