网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:7.76 H股:9.82(10.3%)

历史数据下载 光大证券(601788) 成交明细

日期:2019-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 11.16 0.000 3 3,348 买盘
14:56:57 11.16 0.010 149 166,362 买盘
14:56:52 11.16 0.000 46 51,353 中性盘
14:56:48 11.16 0.000 40 44,630 中性盘
14:56:42 11.16 -0.010 281 313,540 中性盘
14:56:40 11.17 0.010 12 13,399 买盘
14:56:33 11.16 0.000 107 119,402 买盘
14:56:28 11.15 0.000 53 59,120 卖盘
14:56:24 11.15 -0.010 41 45,736 卖盘
14:56:18 11.15 -0.010 277 309,111 卖盘
14:56:12 11.18 0.010 537 600,165 买盘
14:56:10 11.17 0.010 110 122,804 买盘
14:56:04 11.17 0.000 167 186,539 卖盘
14:55:57 11.16 0.000 946 1,056,552 买盘
14:55:52 11.16 -0.010 32 35,692 中性盘
14:55:48 11.17 0.010 65 72,605 买盘
14:55:42 11.15 -0.010 186 207,732 卖盘
14:55:40 11.16 0.000 50 55,800 卖盘
14:55:33 11.16 0.000 24 26,784 买盘
14:55:27 11.15 0.000 42 46,852 卖盘
14:55:24 11.15 -0.010 430 479,554 卖盘
14:55:18 11.17 0.020 1,739 1,940,019 买盘
14:55:12 11.16 0.010 352 392,737 买盘
14:55:10 11.15 0.000 41 45,715 卖盘
14:55:04 11.16 0.020 1,654 1,844,160 买盘
14:54:57 11.14 -0.010 1 1,114 中性盘
14:54:52 11.14 0.000 48 53,461 买盘
14:54:48 11.14 0.000 119 132,566 卖盘
14:54:42 11.13 -0.010 374 416,867 卖盘
14:54:40 11.14 0.000 53 59,037 买盘
14:54:33 11.13 -0.010 21 23,380 卖盘
14:54:28 11.13 -0.010 189 210,586 卖盘
14:54:24 11.14 0.000 181 201,634 买盘
14:54:18 11.13 -0.010 27 30,077 卖盘
14:54:14 11.13 -0.010 1,211 1,349,423 卖盘
14:54:08 11.13 0.000 105 116,915 卖盘
14:54:04 11.13 -0.010 79 87,977 卖盘
14:53:58 11.13 -0.010 33 36,729 卖盘
14:53:54 11.14 0.000 20 22,264 买盘
14:53:48 11.13 -0.010 309 344,212 卖盘
14:53:44 11.14 0.010 272 302,949 买盘
14:53:40 11.13 0.000 144 160,274 卖盘
14:53:32 11.13 -0.010 118 131,334 卖盘
14:53:27 11.14 0.010 17 18,930 买盘
14:53:24 11.13 -0.010 19 21,164 卖盘
14:53:18 11.14 0.010 5 5,570 买盘
14:53:12 11.13 -0.010 7 7,792 卖盘
14:53:08 11.13 -0.010 17 18,927 卖盘
14:53:02 11.13 0.000 12 13,356 卖盘
14:52:57 11.13 0.000 49 54,546 卖盘
14:52:52 11.13 0.000 24 26,712 买盘
14:52:48 11.13 0.010 308 342,789 买盘
14:52:42 11.12 0.000 131 145,672 卖盘
14:52:40 11.12 0.000 52 57,835 卖盘
14:52:33 11.11 0.000 194 215,706 卖盘
14:52:27 11.12 0.010 226 251,309 买盘
14:52:24 11.11 0.000 19 21,114 卖盘
14:52:18 11.11 0.000 22 24,442 卖盘
14:52:12 11.10 0.000 5 5,550 卖盘
14:52:10 11.10 0.000 102 113,222 卖盘
14:52:04 11.10 -0.010 14 15,550 卖盘
14:51:57 11.10 0.000 7 7,770 卖盘
14:51:50 11.10 0.000 31 34,409 买盘
14:51:44 11.10 0.000 282 312,770 买盘
14:51:40 11.10 0.000 201 223,109 买盘
14:51:32 11.10 0.010 511 567,209 买盘
14:51:28 11.09 -0.010 6 6,654 卖盘
14:51:24 11.10 0.010 108 119,776 买盘
14:51:18 11.09 -0.010 1 1,109 卖盘
14:51:12 11.09 0.000 48 53,237 卖盘
14:51:08 11.09 0.000 142 157,478 卖盘
14:51:02 11.09 0.000 48 53,247 卖盘
14:50:57 11.09 0.010 328 363,805 买盘
14:50:54 11.08 0.000 187 207,207 卖盘
14:50:51 11.08 -0.010 8 8,865 卖盘
14:50:42 11.09 0.000 104 115,336 买盘
14:50:40 11.09 0.000 40 44,340 买盘
14:50:33 11.09 0.010 2 2,218 买盘
14:50:27 11.09 0.000 90 99,810 买盘
14:50:24 11.09 0.000 87 96,434 买盘
14:50:20 11.09 0.000 7 7,761 买盘
14:50:16 11.09 0.000 114 126,366 买盘
14:50:08 11.09 0.000 69 76,489 买盘
14:50:02 11.09 0.000 21 23,289 买盘
14:49:57 11.09 0.000 100 110,900 买盘
14:49:52 11.08 0.000 110 121,890 卖盘
14:49:44 11.09 0.010 25 27,707 买盘
14:49:38 11.08 0.000 13 14,408 卖盘
14:49:33 11.08 0.000 21 23,268 卖盘
14:49:27 11.09 0.010 15 16,635 买盘
14:49:24 11.08 0.000 66 73,128 卖盘
14:49:20 11.08 -0.010 433 480,189 卖盘
14:49:12 11.08 0.000 141 156,232 卖盘
14:49:10 11.08 -0.010 160 177,329 卖盘
14:49:04 11.08 -0.010 39 43,250 卖盘
14:48:57 11.09 0.010 53 58,777 买盘
14:48:52 11.09 0.010 19 21,071 买盘
14:48:50 11.08 -0.010 12 13,296 卖盘
14:48:42 11.10 0.010 25 27,735 买盘
14:48:38 11.09 -0.010 56 62,104 卖盘
14:48:32 11.09 -0.010 16 18,022 卖盘
14:48:27 11.10 0.000 54 59,921 买盘
14:48:26 11.10 0.010 31 34,390 买盘
14:48:18 11.09 -0.010 14 15,536 卖盘
14:48:14 11.10 0.010 8 8,880 买盘
14:48:08 11.10 0.000 145 160,920 买盘
14:48:04 11.10 0.000 37 41,063 买盘
14:47:57 11.10 0.010 18 19,980 买盘
14:47:54 11.09 0.000 17 18,856 卖盘
14:47:51 11.09 -0.010 24 26,620 卖盘
14:47:44 11.09 -0.020 326 361,849 卖盘
14:47:40 11.11 0.010 27 29,975 买盘
14:47:33 11.11 0.010 13 14,431 买盘
14:47:28 11.11 0.010 1 1,111 买盘
14:47:26 11.10 -0.010 12 13,320 卖盘
14:47:20 11.11 0.000 4 4,444 买盘
14:47:14 11.11 0.010 25 27,765 买盘
14:47:08 11.10 -0.010 160 177,602 卖盘
14:47:04 11.11 0.000 48 53,318 买盘
14:46:57 11.11 0.000 6 6,665 买盘
14:46:56 11.11 0.000 16 17,761 买盘
14:46:50 11.10 0.000 41 45,510 卖盘
14:46:44 11.11 0.010 28 31,084 买盘
14:46:38 11.11 0.000 140 155,460 买盘
14:46:33 11.11 0.000 1 1,111 买盘
14:46:28 11.11 0.000 20 22,220 买盘
14:46:26 11.11 0.010 229 254,418 买盘
14:46:20 11.11 0.000 38 42,218 买盘
14:46:14 11.11 0.000 41 45,551 买盘
14:46:08 11.10 0.000 288 319,958 卖盘
14:46:04 11.10 0.000 12 13,320 卖盘
14:45:57 11.11 0.000 25 27,775 买盘
14:45:56 11.11 0.000 13 14,443 买盘
14:45:50 11.11 0.000 109 121,094 卖盘
14:45:44 11.11 0.000 87 96,716 卖盘
14:45:38 11.11 0.000 106 117,758 卖盘
14:45:32 11.11 0.000 125 138,811 卖盘
14:45:27 11.11 0.010 124 137,812 买盘
14:45:20 11.10 0.000 60 66,700 卖盘
14:45:14 11.10 -0.010 2 2,220 卖盘
14:45:08 11.11 0.020 1,000 1,110,877 买盘
14:45:04 11.09 -0.010 3 3,327 卖盘
14:44:57 11.10 0.000 1 1,110 买盘
14:44:52 11.10 0.010 40 44,400 买盘
14:44:50 11.09 -0.010 40 44,360 卖盘
14:44:44 11.09 -0.010 145 160,840 卖盘
14:44:38 11.09 -0.010 1,062 1,178,320 卖盘
14:44:32 11.09 0.000 447 496,050 卖盘
14:44:28 11.09 -0.010 137 151,966 卖盘
14:44:22 11.09 -0.010 39 43,255 卖盘
14:44:20 11.10 0.010 4 4,440 买盘
14:44:14 11.09 0.000 58 64,322 卖盘
14:44:08 11.09 0.000 26 28,822 买盘
14:44:02 11.09 0.000 33 36,587 买盘
14:43:57 11.09 0.000 84 93,156 卖盘
14:43:56 11.09 0.000 20 22,180 卖盘
14:43:50 11.10 0.000 18 20,410 买盘
14:43:45 11.10 0.010 205 227,350 买盘
14:43:38 11.10 0.010 62 68,690 买盘
14:43:32 11.09 0.000 31 34,381 卖盘
14:43:27 11.09 0.000 348 386,202 卖盘
14:43:26 11.09 -0.010 10 11,090 卖盘
14:43:20 11.09 0.000 13 14,427 卖盘
14:43:14 11.10 0.010 42 46,233 买盘
14:43:08 11.10 0.000 47 52,150 买盘
14:43:02 11.10 0.000 103 114,327 买盘
14:42:57 11.10 0.000 65 72,150 买盘
14:42:56 11.10 0.000 100 111,000 买盘
14:42:50 11.09 0.000 60 66,550 卖盘
14:42:44 11.09 -0.010 13 14,417 卖盘
14:42:38 11.10 0.010 128 142,054 买盘
14:42:32 11.09 -0.010 156 173,070 卖盘
14:42:28 11.10 0.000 5 5,550 买盘
14:42:26 11.10 0.010 255 283,050 买盘
14:42:20 11.10 0.000 46 51,060 买盘
14:42:14 11.10 0.000 146 162,060 买盘
14:42:08 11.09 -0.010 22 24,408 卖盘
14:42:02 11.10 0.000 143 158,720 买盘
14:41:57 11.10 0.000 449 497,965 买盘
14:41:56 11.10 0.000 64 71,040 买盘
14:41:50 11.10 0.000 793 880,171 买盘
14:41:44 11.10 0.010 20 22,200 买盘
14:41:38 11.10 0.010 91 100,880 买盘
14:41:32 11.10 0.000 49 54,390 买盘
14:41:27 11.10 0.000 146 162,002 买盘
14:41:26 11.10 0.000 66 73,250 买盘
14:41:21 11.10 0.020 41 45,494 卖盘
14:41:14 11.08 -0.020 1,163 1,291,161 卖盘
14:41:08 11.10 0.020 3,117 3,458,620 买盘
14:41:02 11.08 0.000 1,367 1,514,643 买盘
14:40:57 11.08 0.010 116 128,488 买盘
14:40:56 11.07 0.000 20 22,140 买盘
14:40:50 11.07 0.000 67 74,169 买盘
14:40:44 11.07 0.000 8 8,856 买盘
14:40:38 11.07 0.000 22 24,351 买盘
14:40:32 11.06 -0.010 169 187,076 卖盘
14:40:27 11.07 0.000 43 47,601 买盘
14:40:26 11.07 0.000 62 68,634 买盘
14:40:20 11.07 0.000 3 3,320 买盘
14:40:14 11.07 0.010 59 65,311 买盘
14:40:08 11.07 0.010 129 142,783 买盘
14:40:02 11.07 0.000 5 5,535 买盘
14:39:57 11.07 0.000 2 2,214 买盘
14:39:56 11.07 0.000 22 24,337 买盘
14:39:50 11.07 0.000 66 73,022 买盘
14:39:44 11.06 -0.010 69 76,381 卖盘
14:39:38 11.06 0.000 25 27,650 卖盘
14:39:32 11.06 0.000 45 49,770 买盘
14:39:27 11.06 0.000 6 6,636 买盘
14:39:24 11.06 0.000 45 49,770 买盘
14:39:20 11.06 0.000 23 25,438 买盘
14:39:16 11.06 0.000 7 7,742 买盘
14:39:10 11.06 -0.010 150 165,900 卖盘
14:39:02 11.06 0.000 100 110,600 卖盘
14:38:57 11.06 -0.010 160 176,960 卖盘
14:38:56 11.07 0.010 8 8,856 买盘
14:38:50 11.07 0.010 600 664,200 买盘
14:38:44 11.06 0.010 391 432,446 买盘
14:38:38 11.05 -0.010 236 261,004 卖盘
14:38:32 11.06 0.010 62 68,521 买盘
14:38:27 11.05 -0.010 27 29,835 卖盘
14:38:26 11.06 0.010 3 3,318 买盘
14:38:20 11.05 0.000 3 3,315 卖盘
14:38:16 11.05 0.000 72 79,560 买盘
14:38:08 11.05 0.000 33 36,465 卖盘
14:38:04 11.05 0.000 9 9,945 买盘
14:37:57 11.05 0.000 6 6,630 买盘
14:37:56 11.05 0.010 7 7,729 中性盘
14:37:50 11.05 0.000 6 6,630 卖盘
14:37:44 11.05 0.000 12 13,260 买盘
14:37:38 11.05 0.000 92 101,650 买盘
14:37:33 11.05 0.000 36 39,780 买盘
14:37:27 11.05 0.000 39 43,075 买盘
14:37:26 11.05 0.000 18 19,890 买盘
14:37:20 11.05 0.000 3 3,315 买盘
14:37:14 11.05 0.000 4 4,420 买盘
14:37:08 11.06 0.000 4 4,424 买盘
14:37:02 11.06 0.020 199 219,915 买盘
14:36:57 11.04 -0.010 40 44,199 卖盘
14:36:56 11.05 0.000 4 4,420 买盘
14:36:50 11.05 0.000 78 86,244 卖盘
14:36:44 11.05 0.000 101 111,627 卖盘
14:36:38 11.06 0.010 253 279,569 买盘
14:36:32 11.05 -0.010 5 5,525 卖盘
14:36:27 11.06 0.010 8 8,848 买盘
14:36:26 11.05 0.000 55 60,785 卖盘
14:36:20 11.05 -0.010 20 22,103 卖盘
14:36:14 11.05 -0.010 2 2,210 卖盘
14:36:08 11.06 0.000 11 12,158 买盘
14:36:02 11.06 0.000 7 7,742 买盘
14:35:57 11.06 0.000 22 24,332 买盘
14:35:56 11.06 0.000 24 26,524 买盘
14:35:50 11.06 0.000 46 50,876 买盘
14:35:44 11.05 0.000 19 20,995 卖盘
14:35:38 11.05 -0.010 315 348,379 卖盘
14:35:32 11.06 0.000 19 21,000 买盘
14:35:27 11.06 0.010 3 3,318 买盘
14:35:26 11.05 -0.010 39 43,099 卖盘
14:35:20 11.05 0.000 4 4,420 卖盘
14:35:14 11.04 -0.010 16 17,679 卖盘
14:35:08 11.05 0.000 101 111,605 买盘
14:35:02 11.05 0.000 50 55,250 买盘
14:34:50 11.05 0.000 57 62,985 买盘
14:34:44 11.06 0.000 29 32,049 买盘
14:34:38 11.05 0.010 73 80,664 买盘
14:34:32 11.05 0.000 456 503,880 买盘
14:34:28 11.05 0.010 4 4,420 买盘
14:34:26 11.04 -0.010 381 420,994 卖盘
14:34:20 11.05 0.000 54 59,670 买盘
14:34:14 11.05 0.000 116 128,070 买盘
14:34:10 11.05 0.010 32 35,335 买盘
14:34:02 11.04 0.000 50 55,200 买盘
14:33:57 11.04 0.000 25 27,600 买盘
14:33:56 11.04 -0.010 154 170,016 卖盘
14:33:50 11.05 0.000 10 11,050 买盘
14:33:44 11.05 0.010 6 6,630 买盘
14:33:37 11.05 0.010 157 173,485 买盘
14:33:33 11.04 -0.010 115 127,070 卖盘
14:33:27 11.05 0.000 163 180,115 买盘
14:33:25 11.05 0.000 28 30,940 买盘
14:33:20 11.05 0.000 13 14,365 买盘
14:33:13 11.05 0.010 276 304,746 买盘
14:33:08 11.04 0.010 53 58,512 买盘
14:33:04 11.03 -0.010 66 72,834 卖盘
14:32:57 11.04 0.010 229 252,437 买盘
14:32:56 11.03 0.000 514 566,942 买盘
14:32:50 11.03 0.010 151 166,443 买盘
14:32:44 11.02 0.010 613 674,921 买盘
14:32:37 11.01 0.000 264 290,655 买盘
14:32:32 11.01 0.010 19 20,919 买盘
14:32:27 11.00 -0.010 49 53,913 卖盘
14:32:26 11.01 0.010 62 68,262 买盘
14:32:20 11.00 0.000 20 22,000 买盘
14:32:14 11.00 0.000 14 15,400 买盘
14:32:08 11.00 0.010 30 33,000 买盘
14:32:02 11.00 0.000 42 46,180 买盘
14:31:57 11.00 0.000 40 44,000 买盘
14:31:56 11.00 0.000 118 129,726 买盘
14:31:50 11.00 0.000 16 17,599 买盘
14:31:43 11.00 0.010 375 412,500 买盘
14:31:37 10.99 -0.010 73 80,227 卖盘
14:31:33 11.00 0.010 3 3,300 买盘
14:31:27 10.99 0.000 117 128,693 卖盘
14:31:25 10.99 -0.010 186 204,597 卖盘
14:31:21 11.00 0.010 14 15,390 买盘
14:31:15 10.99 -0.010 9 9,896 卖盘
14:31:07 11.00 0.020 4 4,398 买盘
14:31:04 10.98 -0.010 151 165,915 卖盘
14:30:57 10.99 0.000 334 367,066 买盘
14:30:56 10.99 0.000 4 4,396 买盘
14:30:50 10.98 0.000 8 8,791 卖盘
14:30:44 10.99 0.000 17 18,683 买盘
14:30:37 10.99 0.000 18 19,782 买盘
14:30:33 10.99 0.000 10 10,990 买盘
14:30:27 10.98 0.000 17 18,666 卖盘
14:30:25 10.98 0.000 9 9,890 卖盘
14:30:20 10.99 0.010 7 7,693 买盘
14:30:13 10.99 0.010 4 4,396 买盘
14:30:07 10.98 -0.010 16 17,575 卖盘
14:29:57 10.99 0.000 1 1,099 买盘
14:29:50 10.99 0.000 5 5,495 卖盘
14:29:44 10.99 -0.010 311 341,789 卖盘
14:29:40 11.00 0.000 5 5,500 买盘
14:29:33 11.00 0.000 110 121,000 买盘
14:29:27 10.99 -0.010 1 1,099 卖盘
14:29:25 11.00 0.010 7 7,700 买盘
14:29:21 10.99 -0.010 42 46,158 卖盘
14:29:16 11.00 0.010 27 29,674 买盘
14:29:07 10.99 0.000 10 10,990 卖盘
14:29:03 10.99 0.000 166 182,439 卖盘
14:28:57 11.00 0.010 32 35,200 买盘
14:28:55 10.99 -0.010 12 13,190 卖盘
14:28:50 11.00 0.000 8 8,800 买盘
14:28:43 11.00 0.000 5 5,500 买盘
14:28:37 11.00 0.010 55 60,488 买盘
14:28:33 10.99 0.000 159 174,791 卖盘
14:28:27 10.99 0.000 22 24,178 买盘
14:28:25 10.99 0.000 88 96,712 卖盘
14:28:21 10.99 0.000 5 5,495 卖盘
14:28:13 10.99 0.000 5 5,495 卖盘
14:28:07 10.99 -0.010 105 115,395 卖盘
14:28:03 11.00 0.000 5 5,500 买盘
14:27:57 11.00 0.000 9 9,900 买盘
14:27:55 11.00 0.000 5 5,500 买盘
14:27:49 10.99 0.000 1 1,099 卖盘
14:27:45 10.99 -0.010 108 118,696 卖盘
14:27:37 11.00 0.000 12 13,200 买盘
14:27:33 11.00 0.000 10 11,000 买盘
14:27:27 11.00 0.000 11 12,100 买盘
14:27:25 11.00 0.000 5 5,500 买盘
14:27:19 10.99 -0.010 4 4,396 卖盘
14:27:07 11.00 0.010 4 4,400 买盘
14:27:03 10.99 -0.010 47 51,653 卖盘
14:26:57 11.00 0.000 14 15,392 买盘
14:26:55 11.00 0.010 163 179,196 买盘
14:26:51 10.99 -0.010 6 6,594 卖盘
14:26:43 10.99 -0.010 120 131,889 卖盘
14:26:37 11.00 0.000 71 78,090 买盘
14:26:33 11.00 0.000 133 146,300 买盘
14:26:27 11.00 0.000 38 41,800 买盘
14:26:25 11.00 0.000 34 37,400 买盘
14:26:19 10.99 -0.010 123 135,184 卖盘
14:26:13 11.00 0.000 277 304,447 买盘
14:26:07 11.00 0.000 10 11,000 买盘
14:25:57 11.00 0.000 8 8,799 买盘
14:25:55 11.00 0.000 4 4,400 买盘
14:25:43 10.99 0.000 13 14,290 卖盘
14:25:37 10.99 -0.010 6 6,594 卖盘
14:25:27 11.00 0.000 5 5,500 买盘
14:25:25 11.00 0.000 23 25,280 买盘
14:25:19 11.00 0.010 3 3,300 买盘
14:25:12 11.00 0.000 27 29,674 买盘
14:25:07 11.00 0.010 6 6,600 买盘
14:25:04 10.99 0.000 1 1,099 卖盘
14:24:57 10.99 -0.010 7 7,699 卖盘
14:24:55 11.00 0.000 9 9,900 买盘
14:24:48 11.00 0.010 4 4,400 买盘
14:24:42 10.99 0.000 15 16,485 卖盘
14:24:32 10.99 -0.010 26 28,578 卖盘
14:24:27 11.00 0.010 3 3,300 买盘
14:24:19 11.00 0.000 3 3,299 买盘
14:24:12 10.99 -0.010 20 21,980 卖盘
14:24:08 10.99 -0.010 12 13,188 卖盘
14:24:04 11.00 0.010 19 20,900 买盘
14:23:57 11.00 0.000 111 122,082 买盘
14:23:55 11.00 0.000 10 11,000 买盘
14:23:50 11.00 0.010 25 27,480 买盘
14:23:42 11.00 0.010 111 122,100 买盘
14:23:38 11.00 0.000 867 953,388 买盘
14:23:34 11.00 0.000 14 15,389 买盘
14:23:27 11.00 0.000 249 273,900 买盘
14:23:26 11.00 0.010 35 38,470 买盘
14:23:18 10.99 -0.010 20 21,980 卖盘
14:23:12 11.00 0.010 8 8,795 买盘
14:23:09 10.99 -0.010 13 14,291 卖盘
14:23:02 11.00 0.000 5 5,500 买盘
14:22:57 11.00 0.010 2 2,200 买盘
14:22:48 10.99 0.000 346 380,275 卖盘
14:22:44 11.00 0.010 3 3,300 买盘
14:22:40 10.99 0.000 6 6,594 卖盘
14:22:33 10.99 0.000 38 41,762 卖盘
14:22:30 10.99 0.000 29 31,871 卖盘
14:22:26 10.99 0.010 130 142,853 买盘
14:22:18 10.98 0.000 34 37,332 卖盘
14:22:14 10.98 -0.010 10 10,980 卖盘
14:22:07 10.99 0.000 9 9,891 卖盘
14:22:04 10.99 0.000 17 18,683 卖盘
14:21:58 10.99 0.000 5 5,495 卖盘
14:21:54 10.99 0.000 17 18,686 卖盘
14:21:51 10.99 0.000 10 10,990 卖盘
14:21:42 10.99 0.000 1 1,099 卖盘
14:21:38 11.00 0.000 1 1,100 买盘
14:21:33 11.00 0.000 55 60,449 买盘
14:21:28 11.00 0.000 9 9,895 买盘
14:21:18 10.99 0.000 75 82,495 中性盘
14:21:12 10.99 0.000 70 76,930 买盘
14:21:10 10.99 -0.010 34 37,366 卖盘
14:21:06 11.00 0.000 15 16,500 买盘
14:20:57 10.98 -0.010 79 86,865 卖盘
14:20:56 10.99 -0.010 60 65,945 卖盘
14:20:51 11.00 0.000 275 302,500 买盘
14:20:42 11.00 0.010 353 388,300 买盘
14:20:38 11.00 0.000 11 12,100 买盘
14:20:33 11.00 0.000 137 150,700 买盘
14:20:27 10.98 -0.020 4 4,398 卖盘
14:20:24 11.00 0.020 1,450 1,594,383 买盘
14:20:18 10.98 0.000 658 722,764 买盘
14:20:12 10.97 -0.010 1 1,097 卖盘
14:20:08 10.98 0.010 9 9,882 买盘
14:20:04 10.97 -0.010 1 1,097 卖盘
14:19:58 10.97 0.000 15 16,455 卖盘
14:19:54 10.97 0.000 11 12,067 卖盘
14:19:48 10.97 -0.010 123 134,934 卖盘
14:19:44 10.98 0.000 12 13,175 买盘
14:19:40 10.98 0.000 8 8,784 买盘
14:19:33 10.97 -0.010 5 5,485 卖盘
14:19:27 10.97 -0.010 40 43,880 卖盘
14:19:24 10.98 0.010 10 10,980 买盘
14:19:18 10.98 0.010 25 27,449 买盘
14:19:12 10.97 0.000 395 433,265 买盘
14:19:10 10.97 0.000 787 863,339 买盘
14:19:04 10.97 0.000 34 37,298 买盘
14:18:57 10.97 0.000 12 13,164 买盘
14:18:52 10.97 0.010 4 4,388 买盘
14:18:48 10.96 -0.010 3 3,288 卖盘
14:18:42 10.97 0.010 15 16,445 买盘
14:18:33 10.97 0.010 1 1,097 买盘
14:18:28 10.96 -0.010 10 10,960 卖盘
14:18:26 10.97 0.000 3 3,291 买盘
14:18:18 10.97 0.000 4 4,388 买盘
14:18:12 10.97 0.000 15 16,445 买盘
14:18:10 10.97 0.000 123 134,817 买盘
14:18:04 10.96 0.000 46 50,416 买盘
14:17:57 10.97 0.010 3 3,291 买盘
14:17:54 10.96 -0.010 13 14,251 卖盘
14:17:48 10.97 0.000 24 26,308 买盘
14:17:45 10.97 0.000 8 8,776 买盘
14:17:40 10.97 0.010 9 9,868 买盘
14:17:34 10.97 0.010 32 35,104 买盘
14:17:27 10.96 0.000 42 46,032 买盘
14:17:24 10.96 0.000 49 53,679 买盘
14:17:18 10.96 0.000 16 17,534 买盘
14:17:12 10.96 0.000 6 6,575 买盘
14:17:10 10.96 0.000 22 24,094 买盘
14:17:04 10.96 0.000 3 3,288 买盘
14:16:57 10.96 0.000 1 1,096 买盘
14:16:54 10.96 0.000 4 4,384 买盘
14:16:51 10.96 0.010 8 8,768 买盘
14:16:45 10.95 0.000 45 49,275 卖盘
14:16:40 10.95 -0.010 18 19,715 卖盘
14:16:36 10.96 0.000 3 3,288 买盘
14:16:28 10.96 0.000 6 6,576 买盘
14:16:24 10.96 -0.010 5 5,480 买盘
14:16:18 10.97 0.010 1 1,097 买盘
14:16:12 10.96 0.000 418 458,098 买盘
14:16:10 10.96 0.000 34 37,264 买盘
14:16:04 10.96 0.000 630 691,074 卖盘
14:15:54 10.96 0.000 15 16,450 卖盘
14:15:48 10.96 -0.010 62 67,952 卖盘
14:15:42 10.97 0.000 18 19,746 买盘
14:15:40 10.97 0.000 6 6,577 买盘
14:15:33 10.96 0.000 73 80,076 卖盘
14:15:27 10.97 -0.010 16 17,552 卖盘
14:15:24 10.98 0.010 1 1,098 买盘
14:15:18 10.97 0.000 7 7,683 卖盘
14:15:12 10.97 0.000 42 46,080 卖盘
14:15:04 10.97 0.000 7 7,685 卖盘
14:14:57 10.97 -0.010 10 10,970 卖盘
14:14:54 10.98 0.000 9 9,882 买盘
14:14:48 10.97 -0.010 5 5,485 卖盘
14:14:42 10.98 0.000 6 6,588 买盘
14:14:40 10.98 0.000 3 3,294 买盘
14:14:33 10.98 0.000 4 4,392 买盘
14:14:27 10.98 0.020 3 3,294 买盘
14:14:18 10.97 0.000 8 8,772 卖盘
14:14:16 10.97 -0.010 5 5,485 中性盘
14:14:10 10.98 0.010 107 117,274 买盘
14:14:04 10.97 -0.010 1 1,097 中性盘
14:14:00 10.98 0.000 5 5,490 买盘
14:13:54 10.98 0.000 33 36,182 买盘
14:13:48 10.98 0.010 21 23,058 买盘
14:13:42 10.98 0.000 4 4,392 买盘
14:13:40 10.98 0.010 1 1,098 买盘
14:13:33 10.97 0.000 15 16,455 买盘
14:13:27 10.97 0.010 8 8,773 买盘
14:13:24 10.96 0.000 23 25,211 卖盘
14:13:18 10.97 0.000 4 4,388 买盘
14:13:12 10.98 0.000 4 4,392 买盘
14:13:04 10.96 -0.010 1 658 卖盘
14:12:57 10.97 0.000 21 23,037 买盘
14:12:54 10.97 0.000 106 116,144 买盘
14:12:48 10.96 -0.010 6 6,652 卖盘
14:12:42 10.97 0.000 25 27,425 买盘
14:12:40 10.97 0.000 293 321,420 买盘
14:12:33 10.97 -0.010 172 188,684 卖盘
14:12:27 10.98 0.000 16 17,568 买盘
14:12:24 10.98 0.000 8 8,784 买盘
14:12:18 10.98 0.000 19 20,849 买盘
14:12:12 10.98 0.010 7 7,686 买盘
14:12:10 10.97 -0.010 15 16,462 卖盘
14:12:04 10.98 0.000 1 1,098 买盘
14:12:00 10.98 0.000 25 27,428 买盘
14:11:54 10.98 0.010 1 1,098 买盘
14:11:48 10.97 0.000 12 13,164 买盘
14:11:42 10.97 0.000 4 4,388 买盘
14:11:40 10.97 0.000 23 25,215 买盘
14:11:33 10.97 0.010 1 1,097 买盘
14:11:27 10.97 0.000 4 4,388 买盘
14:11:24 10.97 0.000 16 17,552 买盘
14:11:18 10.97 0.000 238 261,086 买盘
14:11:12 10.96 0.000 3 3,289 卖盘
14:11:06 10.96 -0.010 11 12,059 卖盘
14:11:00 10.97 0.000 2 2,194 买盘
14:10:48 10.96 -0.010 1 1,096 卖盘
14:10:42 10.97 0.000 28 30,716 买盘
14:10:40 10.97 0.000 1 1,097 买盘
14:10:33 10.97 -0.010 44 48,268 卖盘
14:10:27 10.98 0.010 3 3,294 买盘
14:10:24 10.97 0.000 3 3,291 卖盘
14:10:18 10.98 0.010 15 16,460 买盘
14:10:12 10.97 -0.010 138 151,386 卖盘
14:10:10 10.98 0.000 3 3,294 买盘
14:10:04 10.97 0.000 88 96,530 买盘
14:09:57 10.97 0.010 19 20,843 买盘
14:09:54 10.96 -0.020 159 174,341 卖盘
14:09:48 10.98 0.000 1,043 1,145,006 买盘
14:09:42 10.97 0.000 7 7,679 买盘
14:09:40 10.97 0.000 108 118,476 买盘
14:09:33 10.96 -0.010 42 46,054 卖盘
14:09:27 10.97 0.000 4 4,388 买盘
14:09:24 10.97 0.010 210 230,188 买盘
14:09:21 10.96 -0.010 1 1,096 卖盘
14:09:16 10.97 0.000 32 35,104 买盘
14:09:10 10.97 0.000 1 1,097 买盘
14:09:04 10.97 -0.010 13 14,261 中性盘
14:08:57 10.96 -0.020 79 86,588 卖盘
14:08:54 10.98 0.000 6 6,588 买盘
14:08:48 10.97 0.000 16 17,552 卖盘
14:08:45 10.97 0.000 7 7,680 卖盘
14:08:40 10.97 0.000 8 8,776 买盘
14:08:33 10.98 0.010 69 75,697 买盘
14:08:27 10.97 0.000 139 152,483 买盘
14:08:24 10.97 0.000 12 13,164 买盘
14:08:18 10.97 0.000 28 30,719 卖盘
14:08:12 10.98 0.000 21 23,043 买盘
14:08:04 10.98 0.000 14 15,360 买盘
14:07:58 10.98 0.010 209 229,199 买盘
14:07:54 10.97 -0.010 31 34,007 卖盘
14:07:51 10.98 0.010 31 34,008 买盘
14:07:42 10.97 0.000 1 1,097 买盘
14:07:40 10.97 0.000 3 3,291 买盘
14:07:33 10.97 -0.010 55 60,335 卖盘
14:07:28 10.97 0.000 20 21,940 卖盘
14:07:24 10.97 0.000 3 3,291 卖盘
14:07:18 10.96 -0.010 183 200,668 卖盘
14:07:12 10.97 0.010 3 3,291 买盘
14:07:10 10.96 -0.010 17 18,632 卖盘
14:07:04 10.98 0.010 61 66,927 买盘
14:07:00 10.97 0.000 11 12,068 卖盘
14:06:54 10.97 -0.010 10 10,970 卖盘
14:06:48 10.98 0.010 14 15,360 买盘
14:06:42 10.97 -0.010 33 36,204 卖盘
14:06:40 10.98 0.000 1 1,098 买盘
14:06:36 10.98 0.010 10 10,980 买盘
14:06:27 10.98 0.010 137 150,298 买盘
14:06:18 10.98 0.010 15 16,460 买盘
14:06:12 10.97 -0.010 10 10,970 卖盘
14:06:10 10.98 0.000 1 1,098 买盘
14:06:04 10.98 0.000 3 3,294 买盘
14:05:57 10.98 0.010 2 2,196 买盘
14:05:54 10.97 0.000 10 10,970 卖盘
14:05:48 10.98 0.000 13 14,264 买盘
14:05:45 10.98 0.000 21 23,038 买盘
14:05:40 10.98 0.010 15 16,470 买盘
14:05:33 10.97 -0.010 9 9,873 卖盘
14:05:27 10.98 0.000 31 34,038 买盘
14:05:24 10.98 0.000 33 36,224 买盘
14:05:18 10.98 0.000 24 26,332 买盘
14:05:12 10.97 -0.010 10 10,970 卖盘
14:05:04 10.97 -0.010 46 50,462 卖盘
14:04:57 10.97 -0.010 17 18,649 卖盘
14:04:54 10.98 0.000 33 36,234 买盘
14:04:48 10.97 0.000 5 5,485 卖盘
14:04:42 10.97 -0.010 2 2,194 卖盘
14:04:40 10.98 0.010 3 3,294 买盘
14:04:33 10.98 0.010 132 144,858 买盘
14:04:30 10.97 -0.010 214 234,961 卖盘
14:04:24 10.98 0.010 1 1,098 买盘
14:04:21 10.97 0.000 111 121,767 卖盘
14:04:12 10.98 0.000 7 7,686 买盘
14:04:10 10.98 0.000 85 93,704 卖盘
14:04:04 10.98 0.000 4 4,393 卖盘
14:03:57 10.98 -0.010 270 296,091 卖盘
14:03:51 10.99 0.000 517 568,179 卖盘
14:03:42 10.99 0.000 94 103,310 卖盘
14:03:40 10.99 -0.010 76 83,524 卖盘
14:03:33 10.99 -0.010 51 56,049 卖盘
14:03:27 10.99 -0.010 182 200,021 卖盘
14:03:18 11.00 0.010 37 40,671 买盘
14:03:12 10.99 0.000 82 90,119 卖盘
14:03:10 10.99 -0.010 17 18,683 卖盘
14:03:04 11.00 0.000 6 6,600 买盘
14:02:57 10.99 -0.010 22 24,181 卖盘
14:02:48 11.00 0.000 53 58,300 买盘
14:02:42 11.00 0.000 3 3,300 买盘
14:02:40 11.00 0.010 1 1,100 买盘
14:02:27 11.00 0.000 18 19,800 买盘
14:02:18 11.00 0.000 6 6,600 买盘
14:02:12 11.00 0.000 9 9,900 买盘
14:02:10 11.00 0.000 6 6,600 买盘
14:02:04 11.00 0.010 105 115,500 买盘
14:01:57 11.00 0.000 37 40,699 买盘
14:01:54 11.00 0.010 12 13,200 买盘
14:01:48 11.00 0.000 4 4,399 买盘
14:01:42 10.99 0.000 50 54,950 卖盘
14:01:40 10.99 -0.010 14 15,389 卖盘
14:01:36 11.00 0.000 1 1,100 买盘
14:01:27 11.00 0.000 11 12,099 买盘
14:01:24 11.00 0.000 12 13,200 买盘
14:01:21 11.00 0.000 75 82,500 买盘
14:01:12 10.99 -0.010 10 10,990 卖盘
14:01:10 11.00 0.010 6 6,600 买盘
14:01:04 11.00 0.000 21 23,100 买盘
14:00:57 11.00 0.000 10 10,999 买盘
14:00:54 11.00 0.000 32 35,200 买盘
14:00:48 10.99 -0.010 62 68,197 卖盘
14:00:42 11.00 0.010 2 2,199 买盘
14:00:40 10.99 -0.010 12 13,188 卖盘
14:00:34 11.00 0.010 32 35,169 买盘
14:00:28 10.99 -0.010 6 6,598 卖盘
14:00:24 11.00 0.000 33 36,290 买盘
14:00:18 11.00 0.000 3 3,300 买盘
14:00:12 11.00 0.000 5 5,500 买盘
13:59:57 11.00 0.010 34 37,400 买盘
13:59:48 11.00 -0.010 33 36,300 卖盘
13:59:42 11.00 -0.010 82 90,200 卖盘
13:59:40 11.01 0.000 5 5,505 买盘
13:59:34 11.00 0.000 37 40,700 卖盘
13:59:27 11.00 0.000 3 3,300 买盘
13:59:24 11.00 0.000 5 5,500 买盘
13:59:18 11.00 0.000 63 69,245 买盘
13:59:16 11.00 0.000 2 2,200 中性盘
13:59:10 11.00 0.000 128 140,800 买盘
13:59:04 11.01 0.000 45 49,543 买盘
13:58:57 11.00 0.000 53 58,304 卖盘
13:58:54 11.00 -0.010 10 11,000 卖盘
13:58:48 11.01 0.000 2 2,202 买盘
13:58:42 11.02 0.010 1 1,102 买盘
13:58:40 11.01 0.000 101 111,202 卖盘
13:58:34 11.01 -0.010 30 33,030 卖盘
13:58:28 11.02 0.000 6 6,612 买盘
13:58:22 11.02 0.000 6 6,612 买盘
13:58:12 11.02 0.000 59 64,985 买盘
13:58:04 11.02 0.000 4 4,408 买盘
13:57:57 11.01 0.000 24 26,436 卖盘
13:57:52 11.01 0.000 121 133,229 买盘
13:57:48 11.01 0.000 13 14,311 买盘
13:57:42 11.01 0.000 259 285,159 卖盘
13:57:40 11.01 0.000 61 67,146 买盘
13:57:34 11.01 0.000 22 24,222 买盘
13:57:27 11.01 0.010 18 19,805 买盘
13:57:24 11.00 -0.010 118 129,808 卖盘
13:57:18 11.01 0.000 8 8,804 买盘
13:57:12 11.00 -0.010 15 16,505 卖盘
13:57:10 11.01 0.000 49 53,949 买盘
13:57:04 11.00 -0.010 26 28,601 卖盘
13:56:57 11.02 0.010 13 14,322 买盘
13:56:52 11.00 0.000 18 19,803 卖盘
13:56:48 11.00 -0.020 23 25,316 卖盘
13:56:42 11.01 0.000 8 8,808 买盘
13:56:40 11.01 0.000 416 458,017 买盘
13:56:36 11.01 0.000 8 8,803 买盘
13:56:30 11.01 0.010 1 1,101 买盘
13:56:24 11.00 0.000 5 5,500 卖盘
13:56:18 11.01 0.000 56 61,636 买盘
13:56:12 11.00 -0.010 3 3,300 卖盘
13:56:10 11.01 0.010 224 246,452 买盘
13:56:04 11.00 0.000 1 1,100 卖盘
13:55:57 11.01 0.010 8 8,807 买盘
13:55:54 11.00 -0.010 50 55,020 卖盘
13:55:48 11.01 0.010 1 1,101 买盘
13:55:42 11.00 0.000 20 22,000 卖盘
13:55:40 11.00 0.000 9 9,900 买盘
13:55:34 11.01 0.010 20 22,020 买盘
13:55:27 11.01 0.000 16 17,616 买盘
13:55:24 11.01 0.010 13 14,313 买盘
13:55:18 11.00 -0.010 126 138,600 卖盘
13:55:12 11.00 0.000 6 6,600 买盘
13:55:10 11.00 0.000 11 12,100 买盘
13:55:04 11.00 0.000 9 9,900 买盘
13:55:00 11.00 0.000 30 33,005 卖盘
13:54:48 11.00 -0.010 41 45,109 卖盘
13:54:42 11.00 0.000 59 64,929 卖盘
13:54:40 11.00 0.000 18 19,800 买盘
13:54:36 11.00 0.000 211 232,100 买盘
13:54:27 11.00 0.000 40 43,990 买盘
13:54:24 11.00 0.000 5 5,500 买盘
13:54:18 11.00 0.010 5 5,500 买盘
13:54:12 10.99 0.000 25 27,480 卖盘
13:54:10 10.99 0.000 5 5,495 卖盘
13:54:04 10.99 0.000 153 168,147 卖盘
13:54:00 10.99 0.000 13 14,287 卖盘
13:53:52 11.00 0.010 208 228,800 买盘
13:53:45 10.99 -0.010 2 2,198 卖盘
13:53:40 11.00 0.000 3 3,300 买盘
13:53:36 11.00 0.000 3 3,300 买盘
13:53:28 11.00 0.000 7 7,700 买盘
13:53:18 11.00 0.010 49 53,900 买盘
13:53:12 10.99 -0.010 1 1,099 卖盘
13:53:04 11.00 -0.010 1,465 1,611,126 卖盘
13:52:57 11.01 0.000 24 26,407 买盘
13:52:52 11.00 0.000 22 24,200 卖盘
13:52:48 11.00 0.000 34 37,400 卖盘
13:52:42 11.00 -0.010 46 50,640 卖盘
13:52:33 11.01 0.010 5 5,505 买盘
13:52:27 11.01 0.010 30 33,030 买盘
13:52:24 11.00 0.000 27 29,706 卖盘
13:52:20 11.01 0.010 15 16,515 买盘
13:52:12 11.00 0.000 1 1,100 卖盘
13:52:10 11.00 0.000 5 5,500 卖盘
13:52:04 11.01 0.000 300 330,300 买盘
13:51:57 11.01 0.000 9 9,909 买盘
13:51:54 11.01 0.010 20 22,020 中性盘
13:51:48 11.00 -0.020 15 16,518 卖盘
13:51:45 11.02 0.000 589 648,543 买盘
13:51:40 11.02 0.000 46 50,692 买盘
13:51:33 11.02 0.000 7 7,710 买盘
13:51:27 11.02 0.000 76 83,752 买盘
13:51:24 11.02 0.010 4 4,408 买盘
13:51:18 11.02 0.000 17 18,734 买盘
13:51:12 11.02 0.010 259 285,404 买盘
13:51:10 11.01 0.000 180 198,175 买盘
13:51:02 11.00 0.000 123 135,300 买盘
13:50:57 11.00 0.000 274 301,390 买盘
13:50:54 11.00 0.000 93 102,275 买盘
13:50:48 11.00 0.000 34 37,400 买盘
13:50:42 10.99 0.000 30 32,970 买盘
13:50:40 10.99 0.000 49 53,851 买盘
13:50:33 10.99 0.000 3 3,297 买盘
13:50:30 10.99 0.010 37 40,632 买盘
13:50:24 10.98 0.000 12 13,176 卖盘
13:50:18 10.99 0.000 25 27,470 买盘
13:50:12 10.99 0.000 5 5,495 买盘
13:50:10 10.99 0.010 5 5,495 买盘
13:50:04 10.98 0.010 307 337,086 买盘
13:49:57 10.98 0.000 1 1,098 买盘
13:49:54 10.98 0.000 1 1,098 买盘
13:49:48 10.98 0.000 38 41,724 买盘
13:49:42 10.98 0.000 10 10,980 买盘
13:49:40 10.98 0.000 11 12,078 买盘
13:49:33 10.98 0.000 4 4,392 买盘
13:49:27 10.98 -0.010 152 166,897 卖盘
13:49:24 10.99 0.000 6 6,594 买盘
13:49:18 10.99 0.010 723 794,460 买盘
13:49:12 10.98 -0.010 26 28,548 卖盘
13:49:04 10.99 0.000 1 1,099 买盘
13:48:57 10.98 -0.010 100 109,800 卖盘
13:48:54 10.99 0.010 7 7,693 买盘
13:48:48 10.98 0.000 9 9,887 卖盘
13:48:44 10.98 0.000 35 38,460 卖盘
13:48:37 10.98 0.000 937 1,028,815 买盘
13:48:33 10.98 0.000 1 1,098 买盘
13:48:27 10.98 0.010 18 19,764 买盘
13:48:24 10.97 0.000 33 36,205 卖盘
13:48:18 10.97 -0.010 10 10,970 卖盘
13:48:12 10.98 0.010 15 16,457 买盘
13:48:10 10.97 0.000 7 7,679 卖盘
13:48:04 10.96 0.010 1 1,096 买盘
13:48:00 10.95 -0.010 8 8,763 卖盘
13:47:54 10.96 0.000 8 8,768 买盘
13:47:50 10.95 -0.020 52 56,942 卖盘
13:47:42 10.95 -0.020 107 117,223 卖盘
13:47:33 10.96 -0.010 10 10,960 卖盘
13:47:30 10.97 0.000 104 114,088 买盘
13:47:24 10.97 0.000 13 14,261 买盘
13:47:18 10.98 0.010 104 114,149 买盘
13:47:16 10.97 -0.010 27 29,619 卖盘
13:47:10 10.98 0.000 106 116,388 买盘
13:47:04 10.98 0.000 5 5,490 买盘
13:46:57 10.98 0.000 124 136,147 买盘
13:46:48 10.98 0.010 101 110,898 买盘
13:46:42 10.97 0.000 17 18,649 卖盘
13:46:40 10.97 -0.010 2 2,194 买盘
13:46:33 10.98 0.000 3 3,294 买盘
13:46:27 10.97 0.000 2 2,194 买盘
13:46:24 10.97 0.000 7 7,679 买盘
13:46:20 10.98 0.000 1 1,098 买盘
13:46:12 10.98 0.020 18 19,734 买盘
13:46:08 10.98 0.010 7 7,681 买盘
13:46:04 10.97 0.000 10 10,970 卖盘
13:45:57 10.97 0.000 51 55,947 买盘
13:45:54 10.97 0.000 12 13,164 买盘
13:45:48 10.97 0.000 48 52,656 买盘
13:45:42 10.97 0.000 17 18,649 买盘
13:45:37 10.97 0.000 24 26,326 买盘
13:45:32 10.97 0.010 30 32,895 买盘
13:45:27 10.96 -0.010 96 105,227 卖盘
13:45:24 10.97 0.020 7 7,679 买盘
13:45:18 10.96 0.000 133 145,768 买盘
13:45:12 10.96 0.000 35 38,360 买盘
13:45:10 10.96 0.000 35 38,340 买盘
13:45:04 10.96 0.000 5 5,480 买盘
13:44:57 10.96 0.010 13 14,248 买盘
13:44:56 10.95 0.000 247 270,465 买盘
13:44:50 10.95 0.000 20 21,900 买盘
13:44:42 10.95 0.000 223 244,183 买盘
13:44:37 10.95 0.010 38 41,602 买盘
13:44:33 10.94 0.000 9 9,854 卖盘
13:44:27 10.95 0.000 45 49,245 买盘
13:44:18 10.94 0.000 2 2,188 卖盘
13:44:12 10.95 0.000 55 60,175 买盘
13:44:08 10.95 0.000 18 19,698 买盘
13:44:04 10.95 0.000 14 15,330 买盘
13:44:01 10.95 0.000 21 22,980 买盘
13:43:52 10.95 0.010 4 4,380 买盘
13:43:45 10.94 -0.020 344 376,669 卖盘
13:43:40 10.96 0.000 4 4,391 买盘
13:43:32 10.96 0.000 24 26,284 买盘
13:43:27 10.96 0.000 3 3,288 买盘
13:43:24 10.96 0.000 6 6,576 买盘
13:43:20 10.96 0.010 21 22,999 买盘
13:43:13 10.96 0.010 112 122,735 买盘
13:43:10 10.95 0.000 16 17,521 卖盘
13:43:04 10.95 -0.010 36 39,420 卖盘
13:42:57 10.96 0.000 3 3,287 买盘
13:42:54 10.96 0.010 100 109,596 买盘
13:42:48 10.95 0.000 10 10,955 卖盘
13:42:45 10.95 -0.010 4 4,380 卖盘
13:42:37 10.96 0.010 28 30,662 买盘
13:42:32 10.96 0.010 25 27,377 买盘
13:42:28 10.95 0.010 3 3,285 买盘
13:42:18 10.95 -0.010 201 219,997 卖盘
13:42:12 10.95 0.010 205 224,475 买盘
13:42:10 10.94 -0.010 50 54,700 卖盘
13:42:04 10.94 -0.010 11 12,035 卖盘
13:41:57 10.94 -0.020 111 121,436 卖盘
13:41:54 10.96 0.010 177 193,744 买盘
13:41:50 10.94 -0.010 37 40,478 卖盘
13:41:42 10.94 0.000 50 54,700 卖盘
13:41:40 10.94 -0.010 1 1,193 卖盘
13:41:33 10.95 0.000 6 6,568 买盘
13:41:27 10.95 0.000 10 10,950 买盘
13:41:25 10.95 0.000 6 6,570 买盘
13:41:20 10.97 0.000 3 3,291 买盘
13:41:12 10.97 0.000 19 20,843 买盘
13:41:04 10.96 -0.010 6 6,578 卖盘
13:40:57 10.97 0.000 208 228,176 卖盘
13:40:54 10.97 -0.010 225 246,924 卖盘
13:40:48 10.98 0.010 3 3,294 买盘
13:40:44 10.97 -0.010 6 6,583 卖盘
13:40:40 10.98 0.010 1 1,098 买盘
13:40:33 10.98 -0.010 24 26,352 卖盘
13:40:27 10.98 0.000 33 36,234 卖盘
13:40:25 10.98 0.000 4 4,392 卖盘
13:40:18 10.99 0.000 6 6,593 买盘
13:40:12 10.99 0.000 5 5,495 买盘
13:40:08 10.99 0.010 2 2,198 买盘
13:39:57 10.99 0.000 24 26,358 买盘
13:39:54 10.99 0.000 65 71,400 买盘
13:39:48 10.99 0.000 12 13,183 买盘
13:39:42 10.99 0.010 1 1,099 买盘
13:39:37 10.99 0.010 5 5,495 买盘
13:39:33 10.98 -0.010 3 3,295 卖盘
13:39:27 10.99 0.000 300 329,700 买盘
13:39:24 10.99 0.010 3 3,297 买盘
13:39:13 10.99 0.010 1 1,099 买盘
13:39:07 10.98 0.000 3 3,294 买盘
13:38:57 10.97 0.000 10 10,970 卖盘
13:38:55 10.97 -0.010 20 21,940 卖盘
13:38:48 10.96 -0.010 510 559,129 卖盘
13:38:42 10.97 0.000 37 40,589 买盘
13:38:40 10.97 0.010 5 5,485 买盘
13:38:33 10.97 0.000 20 21,940 买盘
13:38:27 10.97 0.010 4 4,388 买盘
13:38:25 10.96 -0.010 1 1,096 卖盘
13:38:18 10.97 0.000 206 225,982 买盘
13:38:10 10.97 0.000 15 16,446 买盘
13:38:03 10.96 -0.010 42 46,033 卖盘
13:37:57 10.97 0.000 1 1,097 买盘
13:37:54 10.97 0.000 3 3,291 买盘
13:37:48 10.97 0.000 2 2,194 买盘
13:37:44 10.97 0.000 6 6,582 买盘
13:37:37 10.97 0.000 18 19,729 买盘
13:37:33 10.97 0.000 9 9,873 买盘
13:37:27 10.97 0.000 1 1,097 买盘
13:37:21 10.97 0.000 4 4,388 买盘
13:37:12 10.97 0.010 13 14,260 买盘
13:37:10 10.96 -0.010 13 14,248 卖盘
13:37:03 10.96 0.000 4 4,387 卖盘
13:37:01 10.96 -0.010 40 43,845 卖盘
13:36:55 10.97 0.000 4 4,388 买盘
13:36:51 10.97 0.000 5 5,485 买盘
13:36:45 10.97 0.010 1 1,097 买盘
13:36:37 10.97 0.000 3 3,291 买盘
13:36:33 10.97 0.000 10 10,970 买盘
13:36:27 10.96 -0.010 10 10,960 卖盘
13:36:25 10.97 0.000 7 7,679 买盘
13:36:21 10.97 0.010 5 5,485 买盘
13:36:13 10.96 0.010 21 23,011 买盘
13:36:07 10.96 0.000 7 7,672 买盘
13:36:03 10.96 0.000 22 24,112 买盘
13:35:57 10.95 -0.010 60 65,700 卖盘
13:35:51 10.96 0.000 27 29,566 买盘
13:35:43 10.96 0.010 1 1,096 买盘
13:35:37 10.95 -0.010 221 242,195 卖盘
13:35:33 10.96 0.000 10 10,960 买盘
13:35:27 10.95 -0.010 206 225,644 卖盘
13:35:25 10.96 0.000 22 24,114 卖盘
13:35:19 10.97 0.010 4 4,387 买盘
13:35:13 10.97 0.000 235 257,785 买盘
13:35:09 10.97 0.000 9 9,870 买盘
13:35:03 10.96 -0.010 20 21,920 卖盘
13:34:57 10.97 0.010 10 10,970 买盘
13:34:55 10.96 -0.010 4 4,384 卖盘
13:34:49 10.97 0.000 1 1,097 买盘
13:34:44 10.96 0.000 719 788,024 买盘
13:34:37 10.96 0.010 1 1,096 买盘
13:34:33 10.95 -0.010 15 16,425 卖盘
13:34:28 10.95 -0.010 9 9,859 卖盘
13:34:19 10.96 0.000 5 5,478 买盘
13:34:07 10.95 -0.010 38 41,625 卖盘
13:33:58 10.96 0.000 307 336,172 买盘
13:33:55 10.96 0.000 8 8,761 买盘
13:33:49 10.95 0.000 252 275,940 卖盘
13:33:42 10.95 0.000 21 22,996 卖盘
13:33:37 10.95 -0.010 11 12,055 卖盘
13:33:34 10.96 0.000 18 19,711 买盘
13:33:27 10.95 0.000 35 38,325 卖盘
13:33:25 10.95 -0.010 6 6,571 卖盘
13:33:18 10.96 -0.010 39 42,744 卖盘
13:33:13 10.97 0.020 1 1,097 买盘
13:33:10 10.95 -0.010 5 5,475 卖盘
13:33:04 10.96 0.010 1 1,096 买盘
13:32:58 10.96 0.000 6 6,575 买盘
13:32:54 10.96 0.000 1 1,096 买盘
13:32:49 10.96 0.000 7 7,667 买盘
13:32:43 10.96 0.000 165 180,841 卖盘
13:32:37 10.96 -0.010 52 56,992 卖盘
13:32:28 10.96 0.010 73 80,004 买盘
13:32:25 10.95 -0.010 10 10,950 卖盘
13:32:19 10.96 0.010 218 238,928 买盘
13:32:12 10.96 0.000 129 141,384 买盘
13:32:10 10.96 0.000 109 119,464 买盘
13:32:04 10.96 -0.010 234 256,484 卖盘
13:31:58 10.97 0.010 18 19,746 买盘
13:31:52 10.96 -0.010 1 1,096 卖盘
13:31:49 10.97 0.000 1 1,097 买盘
13:31:42 10.97 0.010 28 30,695 买盘
13:31:38 10.96 0.000 51 55,896 卖盘
13:31:28 10.97 0.010 9 9,873 买盘
13:31:18 10.97 0.020 11 12,053 买盘
13:31:16 10.95 0.000 30 32,850 卖盘
13:31:10 10.95 -0.020 6 6,570 卖盘
13:31:04 10.97 0.020 10 10,970 买盘
13:30:58 10.95 -0.010 17 18,634 卖盘
13:30:52 10.96 0.000 8 8,768 卖盘
13:30:48 10.96 -0.010 5 5,480 卖盘
13:30:42 10.97 0.010 4 4,388 买盘
13:30:40 10.96 0.000 40 43,840 卖盘
13:30:33 10.96 -0.010 5 5,484 卖盘
13:30:27 10.97 0.000 7 7,675 买盘
13:30:22 10.96 0.000 1 1,096 卖盘
13:30:19 10.96 0.000 27 29,598 卖盘
13:30:12 10.95 0.000 103 112,788 卖盘
13:30:09 10.95 0.000 5 5,475 卖盘
13:30:04 10.96 0.000 43 47,088 买盘
13:29:58 10.95 -0.010 3 3,285 卖盘
13:29:52 10.95 0.000 4 4,380 卖盘
13:29:48 10.95 0.000 13 14,235 卖盘
13:29:42 10.95 0.000 39 42,705 卖盘
13:29:40 10.95 0.000 17 18,618 卖盘
13:29:30 10.95 -0.010 9 9,858 卖盘
13:29:22 10.96 0.020 11 12,056 买盘
13:29:18 10.94 -0.010 19 20,812 卖盘
13:29:16 10.95 0.000 95 103,969 卖盘
13:29:10 10.95 0.000 53 58,031 买盘
13:29:04 10.95 -0.010 52 56,957 卖盘
13:28:58 10.96 0.000 5 5,480 卖盘
13:28:54 10.96 0.000 30 32,880 卖盘
13:28:48 10.96 0.000 121 132,617 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019