网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:10.5 H股:9.82(10.3%)

历史数据下载 光大证券(601788) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.99 -0.010 84 117,597 卖盘
14:56:57 14.00 -0.010 202 282,807 卖盘
14:56:51 14.00 -0.010 34 47,622 卖盘
14:56:46 14.01 0.000 64 89,611 买盘
14:56:41 14.01 0.010 58 81,244 买盘
14:56:34 14.01 -0.010 3,732 5,220,986 卖盘
14:56:29 14.01 -0.010 186 260,601 卖盘
14:56:26 14.02 0.020 220 308,160 买盘
14:56:19 14.01 0.000 100 140,111 卖盘
14:56:17 14.01 -0.010 370 518,322 卖盘
14:56:11 14.01 0.000 202 282,943 买盘
14:56:05 14.00 0.000 116 162,436 卖盘
14:55:59 14.01 0.010 211 295,473 买盘
14:55:55 14.00 -0.010 45 63,007 卖盘
14:55:49 14.01 0.010 25 35,018 买盘
14:55:47 14.00 -0.010 45 63,038 卖盘
14:55:41 14.01 0.000 75 105,065 买盘
14:55:35 14.01 0.000 50 70,032 买盘
14:55:29 14.00 -0.010 70 98,048 卖盘
14:55:25 14.01 0.010 148 207,390 买盘
14:55:19 14.00 -0.020 270 378,237 卖盘
14:55:17 14.02 0.010 385 539,414 买盘
14:55:11 14.01 0.000 124 173,724 卖盘
14:55:05 14.01 0.000 120 168,112 买盘
14:54:59 14.01 0.000 117 163,849 买盘
14:54:55 14.01 0.010 24 33,622 买盘
14:54:49 14.01 0.000 142 198,915 买盘
14:54:47 14.01 0.000 29 40,625 买盘
14:54:41 14.01 0.000 185 259,015 买盘
14:54:35 14.00 -0.010 309 432,875 卖盘
14:54:29 14.00 0.000 111 155,401 卖盘
14:54:25 14.00 0.000 287 401,800 买盘
14:54:19 13.99 -0.010 850 1,190,115 卖盘
14:54:17 14.00 0.000 181 253,393 买盘
14:54:11 14.00 0.000 45 62,978 买盘
14:54:05 13.99 -0.010 529 740,164 卖盘
14:53:59 13.99 -0.010 139 194,563 卖盘
14:53:55 14.00 0.000 70 97,999 买盘
14:53:49 14.00 0.010 273 382,183 买盘
14:53:47 13.99 0.000 5 6,999 卖盘
14:53:43 13.99 -0.010 126 176,371 卖盘
14:53:35 13.99 -0.010 100 139,993 卖盘
14:53:29 14.00 0.010 230 322,000 买盘
14:53:25 13.99 0.000 33 46,182 卖盘
14:53:19 14.00 0.000 10 14,000 买盘
14:53:17 14.00 0.010 20 27,997 买盘
14:53:11 13.99 -0.010 91 127,334 卖盘
14:53:05 13.99 -0.010 26 36,392 卖盘
14:52:59 13.99 -0.010 36 50,384 卖盘
14:52:55 14.00 0.010 19 26,595 买盘
14:52:49 14.00 0.000 124 173,404 卖盘
14:52:47 14.00 0.000 286 400,595 买盘
14:52:41 14.00 0.000 23 32,192 买盘
14:52:35 14.01 0.010 41 57,410 买盘
14:52:29 14.00 0.000 56 78,400 卖盘
14:52:25 14.00 0.000 16 22,403 卖盘
14:52:19 14.00 0.000 166 232,497 卖盘
14:52:15 14.00 -0.010 4 5,603 卖盘
14:52:11 14.01 0.000 49 68,626 买盘
14:52:05 14.01 0.000 24 33,624 买盘
14:51:59 14.00 -0.010 36 50,400 卖盘
14:51:55 14.01 0.000 121 169,466 买盘
14:51:49 14.01 0.000 141 197,476 买盘
14:51:47 14.01 0.010 28 39,210 买盘
14:51:41 14.01 0.010 87 121,852 买盘
14:51:35 14.00 0.000 67 93,805 卖盘
14:51:29 14.01 0.010 48 67,234 买盘
14:51:25 14.00 0.000 16 22,404 卖盘
14:51:19 14.01 0.010 39 54,615 买盘
14:51:17 14.00 -0.010 100 140,019 卖盘
14:51:11 14.00 0.000 449 628,916 卖盘
14:51:05 14.00 0.000 696 974,402 卖盘
14:50:59 14.00 0.000 147 205,815 卖盘
14:50:55 14.00 -0.010 20 28,010 卖盘
14:50:49 14.00 0.000 237 331,801 卖盘
14:50:47 14.00 0.000 200 280,021 卖盘
14:50:41 14.01 0.010 185 259,121 买盘
14:50:35 14.00 -0.010 29 40,600 卖盘
14:50:29 14.01 0.000 18 25,213 买盘
14:50:25 14.01 0.010 21 29,401 买盘
14:50:19 14.00 0.000 190 266,066 卖盘
14:50:17 14.00 0.000 50 70,018 卖盘
14:50:11 14.00 -0.010 221 309,420 卖盘
14:50:05 14.00 0.000 182 254,809 卖盘
14:49:59 14.01 0.000 125 175,006 买盘
14:49:55 14.01 0.000 87 121,810 买盘
14:49:49 14.00 -0.010 89 124,624 卖盘
14:49:47 14.01 0.000 107 149,828 买盘
14:49:41 14.01 0.010 81 113,443 买盘
14:49:35 14.00 -0.010 148 207,221 卖盘
14:49:29 14.00 0.000 120 168,004 卖盘
14:49:25 14.00 0.000 6 8,400 卖盘
14:49:19 14.00 0.000 93 130,214 卖盘
14:49:17 14.00 -0.010 70 98,090 卖盘
14:49:11 14.01 0.000 200 280,200 卖盘
14:49:05 14.01 -0.010 43 60,248 卖盘
14:48:59 14.02 0.010 55 77,105 买盘
14:48:55 14.01 0.000 29 40,629 卖盘
14:48:49 14.02 0.010 7 9,813 买盘
14:48:47 14.01 0.000 63 88,263 卖盘
14:48:41 14.01 -0.010 11 15,411 卖盘
14:48:35 14.01 -0.010 62 86,862 卖盘
14:48:31 14.02 0.010 544 762,424 买盘
14:48:25 14.01 -0.010 2 2,803 卖盘
14:48:19 14.01 -0.010 48 67,249 卖盘
14:48:17 14.02 0.010 398 557,905 买盘
14:48:11 14.01 0.000 89 124,739 卖盘
14:48:05 14.01 0.000 83 116,283 卖盘
14:47:59 14.01 0.000 70 98,102 卖盘
14:47:55 14.01 0.000 137 192,057 卖盘
14:47:51 14.01 -0.010 11 15,413 卖盘
14:47:45 14.02 0.000 141 197,687 卖盘
14:47:41 14.02 0.000 29 40,658 卖盘
14:47:35 14.02 0.000 57 79,919 卖盘
14:47:29 14.03 0.000 72 100,946 买盘
14:47:25 14.03 0.000 30 42,083 买盘
14:47:21 14.02 0.000 20 28,040 卖盘
14:47:17 14.02 0.000 16 22,432 卖盘
14:47:09 14.02 0.000 67 93,934 卖盘
14:47:05 14.02 0.000 72 100,962 卖盘
14:46:59 14.02 -0.010 168 235,536 卖盘
14:46:57 14.03 0.010 37 51,875 买盘
14:46:51 14.02 0.000 26 36,452 卖盘
14:46:45 14.02 0.000 42 58,884 卖盘
14:46:39 14.02 0.000 37 51,874 卖盘
14:46:35 14.02 0.000 65 91,130 卖盘
14:46:29 14.03 0.010 51 71,550 买盘
14:46:27 14.02 -0.010 97 135,994 卖盘
14:46:21 14.02 -0.010 14 19,631 卖盘
14:46:15 14.02 0.000 34 47,668 卖盘
14:46:09 14.03 0.000 15 21,039 买盘
14:46:05 14.03 0.000 126 176,670 买盘
14:45:59 14.03 0.010 50 70,140 买盘
14:45:57 14.02 0.000 7 9,815 卖盘
14:45:51 14.03 0.000 83 116,449 买盘
14:45:45 14.04 0.010 72 101,079 买盘
14:45:39 14.04 0.010 4 5,615 买盘
14:45:35 14.03 -0.010 219 307,257 卖盘
14:45:29 14.04 0.010 35 49,120 买盘
14:45:27 14.03 -0.010 6 8,418 卖盘
14:45:21 14.04 0.010 33 46,300 买盘
14:45:15 14.03 -0.010 15 21,053 卖盘
14:45:09 14.03 0.000 37 51,933 卖盘
14:45:05 14.03 -0.010 22 30,867 卖盘
14:45:03 14.04 0.000 15 21,055 买盘
14:44:57 14.03 -0.010 62 86,986 卖盘
14:44:51 14.03 -0.010 5 7,018 卖盘
14:44:45 14.03 -0.010 32 44,913 卖盘
14:44:39 14.03 0.000 31 43,493 卖盘
14:44:34 14.03 0.000 44 61,733 卖盘
14:44:33 14.03 0.000 10 14,030 卖盘
14:44:27 14.04 0.010 13 18,240 买盘
14:44:20 14.04 0.010 76 106,672 买盘
14:44:15 14.03 0.000 45 63,135 卖盘
14:44:10 14.03 0.000 33 46,316 卖盘
14:44:04 14.03 0.010 107 150,092 买盘
14:43:59 14.02 -0.010 90 126,268 卖盘
14:43:57 14.03 0.000 56 78,568 卖盘
14:43:49 14.03 -0.010 135 189,447 卖盘
14:43:44 14.04 0.000 73 102,470 买盘
14:43:40 14.04 0.010 92 129,108 买盘
14:43:35 14.02 -0.020 453 635,161 卖盘
14:43:31 14.04 0.010 46 64,528 买盘
14:43:25 14.03 0.000 202 283,403 卖盘
14:43:19 14.03 -0.010 48 67,360 卖盘
14:43:17 14.04 0.010 45 63,180 买盘
14:43:11 14.03 -0.010 144 202,075 卖盘
14:43:05 14.04 0.000 69 96,869 买盘
14:42:59 14.04 -0.010 58 81,443 卖盘
14:42:49 14.05 0.000 160 224,663 买盘
14:42:45 14.05 0.000 15 21,075 买盘
14:42:41 14.05 0.000 67 94,105 卖盘
14:42:35 14.05 0.000 31 43,555 卖盘
14:42:29 14.05 0.000 69 96,949 卖盘
14:42:25 14.05 0.000 111 155,962 买盘
14:42:19 14.05 0.000 113 158,690 买盘
14:42:17 14.05 0.000 96 134,852 买盘
14:42:11 14.04 -0.010 346 486,342 卖盘
14:42:05 14.05 -0.010 30 42,147 卖盘
14:41:59 14.06 -0.010 228 320,636 卖盘
14:41:55 14.07 0.000 21 29,549 卖盘
14:41:49 14.07 0.000 26 36,604 卖盘
14:41:47 14.07 0.000 6 8,442 卖盘
14:41:41 14.07 -0.010 13 18,302 卖盘
14:41:35 14.07 -0.010 46 64,741 卖盘
14:41:29 14.08 0.000 225 316,809 卖盘
14:41:25 14.08 -0.010 80 112,640 卖盘
14:41:19 14.08 -0.010 63 88,704 卖盘
14:41:17 14.09 0.000 10 14,090 买盘
14:41:11 14.09 0.000 15 21,127 买盘
14:41:05 14.08 0.000 17 23,940 卖盘
14:40:59 14.09 0.000 53 74,634 买盘
14:40:55 14.09 0.010 11 15,499 买盘
14:40:49 14.08 0.000 3 4,224 卖盘
14:40:47 14.08 0.000 3 4,224 卖盘
14:40:41 14.08 -0.010 44 61,962 卖盘
14:40:35 14.08 0.000 8 11,264 卖盘
14:40:29 14.08 0.000 40 56,320 买盘
14:40:25 14.08 0.000 33 46,464 买盘
14:40:19 14.07 -0.010 50 70,391 卖盘
14:40:11 14.07 0.000 5 7,039 卖盘
14:40:05 14.07 0.000 34 47,838 卖盘
14:39:59 14.07 0.000 7 9,849 卖盘
14:39:55 14.07 0.000 36 50,667 卖盘
14:39:49 14.07 0.000 3 4,221 卖盘
14:39:47 14.07 0.000 9 12,664 卖盘
14:39:41 14.07 0.000 55 77,406 卖盘
14:39:35 14.07 0.000 26 36,582 卖盘
14:39:29 14.07 0.000 3 4,221 卖盘
14:39:25 14.07 0.010 26 36,582 买盘
14:39:19 14.06 -0.010 38 53,465 卖盘
14:39:17 14.07 0.000 42 59,092 买盘
14:39:11 14.07 0.010 36 50,621 买盘
14:39:07 14.06 0.000 9 12,654 卖盘
14:38:59 14.06 -0.010 129 181,375 卖盘
14:38:55 14.07 0.000 9 12,658 买盘
14:38:49 14.06 -0.010 9 12,661 卖盘
14:38:47 14.07 0.000 68 95,676 卖盘
14:38:41 14.07 0.000 1 1,407 卖盘
14:38:35 14.07 -0.010 3 4,221 卖盘
14:38:29 14.07 0.000 2 2,814 卖盘
14:38:25 14.07 0.000 10 14,070 卖盘
14:38:19 14.07 0.000 13 18,291 卖盘
14:38:17 14.07 0.000 24 33,777 卖盘
14:38:11 14.07 0.000 24 33,769 卖盘
14:38:05 14.08 0.010 20 28,160 买盘
14:37:59 14.08 -0.010 122 171,367 卖盘
14:37:55 14.09 0.010 16 22,543 买盘
14:37:49 14.08 -0.010 4 5,632 卖盘
14:37:47 14.09 0.000 34 47,905 买盘
14:37:41 14.08 0.000 63 88,704 卖盘
14:37:35 14.08 0.000 7 9,856 卖盘
14:37:29 14.08 -0.010 24 33,800 卖盘
14:37:25 14.09 0.010 4 5,634 买盘
14:37:19 14.08 0.000 2 2,816 卖盘
14:37:17 14.08 0.000 10 14,080 卖盘
14:37:11 14.09 0.010 7 9,860 买盘
14:37:07 14.08 -0.010 1 1,408 卖盘
14:36:59 14.08 0.000 36 50,723 卖盘
14:36:55 14.08 0.000 148 208,484 卖盘
14:36:49 14.09 0.010 11 15,496 买盘
14:36:47 14.08 -0.010 3 4,224 卖盘
14:36:41 14.09 0.000 12 16,906 买盘
14:36:37 14.09 0.000 3 4,227 买盘
14:36:31 14.09 0.010 1 1,409 买盘
14:36:25 14.08 0.010 74 104,192 买盘
14:36:19 14.07 0.000 1 1,407 卖盘
14:36:17 14.07 0.000 22 30,950 买盘
14:36:11 14.07 0.000 3 4,222 卖盘
14:36:05 14.06 -0.010 1 1,406 卖盘
14:35:59 14.06 0.000 48 67,506 卖盘
14:35:55 14.06 -0.010 18 25,323 卖盘
14:35:49 14.06 0.000 4 5,625 卖盘
14:35:47 14.06 -0.010 24 33,748 卖盘
14:35:41 14.07 0.010 30 42,208 买盘
14:35:35 14.06 0.000 2 2,812 卖盘
14:35:29 14.06 0.000 23 32,358 卖盘
14:35:25 14.06 0.000 30 42,180 卖盘
14:35:19 14.06 0.000 24 33,744 卖盘
14:35:17 14.06 0.000 55 77,330 卖盘
14:35:11 14.06 0.000 52 73,110 买盘
14:35:05 14.06 0.000 14 19,684 卖盘
14:34:59 14.06 0.010 35 49,210 买盘
14:34:55 14.05 -0.010 250 351,280 卖盘
14:34:49 14.06 0.000 111 156,066 卖盘
14:34:47 14.06 0.000 3 4,218 卖盘
14:34:41 14.06 0.000 91 127,946 卖盘
14:34:35 14.06 0.000 12 16,872 卖盘
14:34:31 14.06 0.000 76 106,856 卖盘
14:34:25 14.06 0.000 98 137,794 卖盘
14:34:19 14.07 0.010 3 4,219 买盘
14:34:17 14.06 0.000 8 11,252 卖盘
14:34:11 14.07 0.000 11 15,477 卖盘
14:34:05 14.08 0.010 3 4,222 买盘
14:33:59 14.07 -0.010 1 1,407 卖盘
14:33:55 14.08 0.010 29 40,819 买盘
14:33:51 14.07 -0.010 21 29,556 卖盘
14:33:47 14.08 0.010 3 4,223 买盘
14:33:39 14.08 0.000 91 128,128 卖盘
14:33:35 14.08 0.000 133 187,267 卖盘
14:33:29 14.08 0.000 2 2,816 卖盘
14:33:27 14.08 -0.010 60 84,518 卖盘
14:33:21 14.09 0.000 19 26,773 卖盘
14:33:15 14.09 0.000 22 30,998 卖盘
14:33:11 14.09 0.000 28 39,452 卖盘
14:33:05 14.09 0.000 91 128,219 卖盘
14:32:59 14.10 0.000 6 8,455 买盘
14:32:55 14.10 0.000 13 18,330 买盘
14:32:51 14.10 0.000 80 112,800 卖盘
14:32:45 14.10 0.010 66 93,060 卖盘
14:32:39 14.10 0.000 10 14,100 买盘
14:32:35 14.10 0.000 32 45,118 买盘
14:32:29 14.10 0.000 23 32,430 买盘
14:32:25 14.10 0.000 33 46,530 买盘
14:32:21 14.10 0.000 8 11,276 买盘
14:32:15 14.10 0.010 1 1,410 买盘
14:32:09 14.10 0.000 19 26,790 买盘
14:32:05 14.10 0.000 7 9,869 买盘
14:31:59 14.10 0.010 4 5,640 买盘
14:31:57 14.09 0.000 26 36,634 卖盘
14:31:51 14.09 0.000 178 250,802 买盘
14:31:45 14.09 0.010 3 4,225 买盘
14:31:39 14.09 0.010 1 1,409 买盘
14:31:35 14.08 0.000 30 42,266 卖盘
14:31:33 14.08 0.000 2 2,816 中性盘
14:31:28 14.08 -0.010 270 380,160 卖盘
14:31:20 14.09 0.010 2 2,818 买盘
14:31:14 14.08 0.010 5 7,037 中性盘
14:31:11 14.07 0.000 9 12,663 卖盘
14:31:04 14.07 0.000 22 30,954 卖盘
14:30:59 14.07 -0.020 18 25,354 卖盘
14:30:56 14.09 0.010 18 25,350 买盘
14:30:49 14.08 0.000 27 38,017 卖盘
14:30:44 14.08 0.000 247 347,571 买盘
14:30:40 14.08 -0.010 5 7,040 买盘
14:30:35 14.09 0.000 209 294,280 买盘
14:30:31 14.09 0.000 373 525,557 卖盘
14:30:25 14.09 0.000 48 67,632 卖盘
14:30:21 14.10 0.010 10 14,100 买盘
14:30:16 14.09 -0.010 12 16,915 卖盘
14:30:11 14.10 0.000 53 74,730 卖盘
14:30:07 14.10 0.000 11 15,510 买盘
14:30:03 14.10 0.010 7 9,870 买盘
14:29:55 14.09 0.000 19 26,774 卖盘
14:29:49 14.10 0.010 16 22,560 买盘
14:29:47 14.09 -0.010 68 95,812 卖盘
14:29:43 14.10 0.000 8 11,280 买盘
14:29:35 14.10 0.010 1 1,410 买盘
14:29:29 14.09 0.010 21 29,589 买盘
14:29:25 14.08 -0.010 51 71,808 卖盘
14:29:19 14.08 0.000 90 126,720 卖盘
14:29:17 14.08 0.000 4 5,632 卖盘
14:29:11 14.08 0.000 49 68,992 买盘
14:29:05 14.08 0.000 5 7,040 买盘
14:28:59 14.07 0.000 2 2,814 卖盘
14:28:55 14.07 0.000 9 12,677 卖盘
14:28:49 14.08 -0.010 7 9,861 卖盘
14:28:47 14.09 0.000 34 47,906 卖盘
14:28:41 14.09 0.000 47 66,233 卖盘
14:28:35 14.09 0.000 57 80,350 卖盘
14:28:29 14.09 0.000 55 77,495 卖盘
14:28:25 14.09 -0.010 11 15,501 卖盘
14:28:11 14.10 0.010 51 71,904 买盘
14:28:05 14.09 -0.010 3 4,227 卖盘
14:27:59 14.10 -0.010 785 1,107,070 卖盘
14:27:55 14.11 -0.010 3 4,233 卖盘
14:27:49 14.11 -0.010 1 1,411 卖盘
14:27:41 14.12 0.000 100 141,200 买盘
14:27:29 14.11 0.000 13 18,350 卖盘
14:27:25 14.11 0.000 1 1,411 卖盘
14:27:19 14.11 0.000 21 29,631 买盘
14:27:17 14.11 0.000 7 9,877 买盘
14:27:11 14.11 0.000 20 28,220 买盘
14:27:05 14.11 0.000 47 66,317 买盘
14:26:59 14.11 0.000 64 90,304 买盘
14:26:49 14.11 0.000 13 18,343 买盘
14:26:43 14.11 0.000 2 2,822 买盘
14:26:37 14.11 0.010 152 214,472 买盘
14:26:29 14.10 0.000 3 4,232 卖盘
14:26:17 14.10 0.000 11 15,510 买盘
14:26:11 14.10 0.010 2 2,820 买盘
14:26:05 14.09 0.000 10 14,090 卖盘
14:25:59 14.09 0.000 4 5,636 卖盘
14:25:55 14.09 -0.010 1 1,409 卖盘
14:25:49 14.10 0.020 1 1,410 买盘
14:25:47 14.08 -0.020 708 997,916 卖盘
14:25:41 14.10 0.000 11 15,511 卖盘
14:25:35 14.10 -0.010 6 8,460 卖盘
14:25:29 14.11 0.000 6 8,466 买盘
14:25:19 14.10 0.000 54 76,160 卖盘
14:25:11 14.10 0.000 8 11,282 卖盘
14:25:05 14.10 -0.010 46 64,862 卖盘
14:24:59 14.11 0.010 28 39,508 买盘
14:24:53 14.10 -0.010 5 7,050 卖盘
14:24:47 14.11 0.000 4 5,644 买盘
14:24:41 14.11 0.000 62 87,482 卖盘
14:24:35 14.11 -0.010 14 19,754 卖盘
14:24:31 14.12 0.010 34 47,978 买盘
14:24:25 14.11 0.000 3 4,233 卖盘
14:24:23 14.11 -0.010 23 32,455 卖盘
14:24:05 14.12 0.000 1 1,412 买盘
14:23:59 14.13 0.010 201 283,932 买盘
14:23:55 14.12 0.000 66 93,192 卖盘
14:23:49 14.12 0.000 59 83,308 卖盘
14:23:47 14.12 0.000 79 111,548 卖盘
14:23:43 14.12 0.000 11 15,542 卖盘
14:23:35 14.12 0.000 51 72,013 卖盘
14:23:31 14.12 -0.010 10 14,120 卖盘
14:23:25 14.13 0.000 31 43,803 买盘
14:23:11 14.12 -0.010 120 169,530 卖盘
14:23:05 14.13 0.000 114 161,082 卖盘
14:22:59 14.13 0.000 6 8,478 卖盘
14:22:49 14.13 -0.010 40 56,540 卖盘
14:22:41 14.14 0.000 36 50,870 买盘
14:22:35 14.14 0.010 5 7,070 买盘
14:22:29 14.14 0.010 1 1,414 买盘
14:22:25 14.13 -0.010 60 84,780 卖盘
14:22:23 14.14 0.000 2 2,828 买盘
14:22:11 14.15 0.000 18 25,470 买盘
14:22:05 14.15 0.010 1 1,415 买盘
14:21:59 14.14 0.000 20 28,280 卖盘
14:21:49 14.14 0.000 2 2,828 卖盘
14:21:47 14.14 0.000 10 14,140 卖盘
14:21:41 14.14 -0.010 5 7,071 卖盘
14:21:35 14.14 0.000 1 1,414 卖盘
14:21:31 14.14 -0.010 5 7,070 卖盘
14:21:25 14.15 0.000 9 12,735 买盘
14:21:19 14.15 0.010 10 14,150 买盘
14:21:11 14.14 0.000 114 161,196 买盘
14:21:05 14.14 0.000 86 121,604 买盘
14:20:59 14.14 -0.010 30 42,439 卖盘
14:20:55 14.15 0.000 378 534,655 买盘
14:20:49 14.15 0.000 9 12,735 买盘
14:20:47 14.15 0.000 11 15,565 卖盘
14:20:41 14.15 0.000 129 182,415 买盘
14:20:35 14.15 0.000 10 14,150 买盘
14:20:29 14.14 0.000 1 1,414 卖盘
14:20:25 14.14 0.000 9 12,726 卖盘
14:20:23 14.14 0.000 23 32,522 卖盘
14:20:17 14.14 0.000 18 25,459 卖盘
14:20:11 14.14 -0.010 6 8,484 卖盘
14:20:05 14.15 0.000 30 42,450 买盘
14:19:59 14.15 0.000 124 175,356 买盘
14:19:55 14.15 0.000 40 56,600 买盘
14:19:49 14.15 0.000 89 125,939 卖盘
14:19:47 14.15 0.000 48 67,921 卖盘
14:19:41 14.15 0.000 15 21,225 卖盘
14:19:35 14.14 -0.010 11 15,563 卖盘
14:19:31 14.15 -0.010 20 28,310 卖盘
14:19:25 14.16 0.010 68 96,288 买盘
14:19:19 14.15 -0.010 35 49,555 中性盘
14:19:17 14.16 0.000 310 438,513 买盘
14:19:11 14.16 0.000 19 26,904 买盘
14:19:05 14.16 0.010 84 118,944 买盘
14:19:01 14.15 0.000 30 42,450 卖盘
14:18:55 14.15 0.000 190 268,850 买盘
14:18:51 14.15 0.000 63 89,145 买盘
14:18:47 14.15 0.000 1 1,415 卖盘
14:18:41 14.15 0.000 48 67,920 买盘
14:18:35 14.15 0.000 257 363,655 买盘
14:18:29 14.15 0.010 14 19,803 买盘
14:18:26 14.14 0.000 10 14,147 卖盘
14:18:23 14.14 -0.010 10 14,145 卖盘
14:18:10 14.15 0.000 4 5,660 卖盘
14:18:05 14.15 0.000 33 46,695 买盘
14:18:03 14.15 0.000 21 29,715 买盘
14:17:57 14.16 0.000 91 128,856 买盘
14:17:52 14.16 0.010 7 9,912 买盘
14:17:46 14.15 -0.010 111 157,166 卖盘
14:17:40 14.16 0.000 26 36,814 买盘
14:17:34 14.16 0.000 12 16,992 买盘
14:17:29 14.15 0.000 18 25,483 卖盘
14:17:26 14.15 -0.010 4 5,662 卖盘
14:17:19 14.15 -0.010 106 150,035 卖盘
14:17:15 14.16 0.000 1 1,416 买盘
14:17:11 14.16 0.000 14 19,824 买盘
14:17:04 14.16 0.000 168 237,888 卖盘
14:16:59 14.17 0.000 1 1,417 买盘
14:16:55 14.17 -0.010 98 138,820 买盘
14:16:49 14.17 0.000 53 75,101 买盘
14:16:47 14.17 0.000 6 8,502 买盘
14:16:40 14.17 0.010 47 66,568 买盘
14:16:35 14.15 0.000 30 42,444 买盘
14:16:29 14.15 0.010 38 53,770 买盘
14:16:25 14.14 -0.010 112 158,534 卖盘
14:16:19 14.15 -0.010 297 420,368 卖盘
14:16:17 14.16 0.010 108 152,828 买盘
14:16:11 14.15 0.000 79 111,815 卖盘
14:16:05 14.15 0.000 16 22,640 买盘
14:16:01 14.15 0.010 11 15,555 买盘
14:15:55 14.14 0.010 128 180,992 买盘
14:15:49 14.14 0.000 21 29,694 买盘
14:15:47 14.14 0.010 4 5,655 买盘
14:15:41 14.13 -0.010 22 31,086 卖盘
14:15:35 14.13 0.000 96 135,648 买盘
14:15:29 14.13 0.000 27 38,151 买盘
14:15:25 14.13 0.000 8 11,304 买盘
14:15:19 14.12 -0.010 13 18,365 卖盘
14:15:17 14.13 0.010 4 5,652 买盘
14:15:11 14.12 0.010 10 14,120 买盘
14:14:59 14.11 0.000 15 21,165 卖盘
14:14:55 14.11 0.000 35 49,418 卖盘
14:14:49 14.12 0.000 1 1,412 买盘
14:14:41 14.12 0.000 3 4,236 买盘
14:14:35 14.12 0.000 13 18,356 买盘
14:14:29 14.12 0.010 20 28,240 买盘
14:14:19 14.12 0.000 33 46,596 买盘
14:14:17 14.12 0.000 22 31,064 买盘
14:14:11 14.12 0.000 43 60,716 买盘
14:14:05 14.12 0.000 107 151,074 买盘
14:13:59 14.12 0.010 9 12,705 买盘
14:13:55 14.11 -0.010 20 28,220 卖盘
14:13:49 14.12 0.010 2 2,824 买盘
14:13:47 14.11 0.000 6 8,466 买盘
14:13:41 14.11 -0.010 21 29,631 卖盘
14:13:35 14.11 0.000 7 9,877 买盘
14:13:29 14.11 0.000 4 5,644 买盘
14:13:25 14.11 0.020 25 35,258 买盘
14:13:19 14.08 0.000 10 14,080 卖盘
14:13:17 14.08 0.000 17 23,936 买盘
14:13:11 14.08 0.000 2 2,816 买盘
14:13:05 14.08 0.000 119 167,556 卖盘
14:12:59 14.08 0.000 6 8,453 卖盘
14:12:55 14.08 0.000 5 7,040 卖盘
14:12:43 14.08 0.000 57 80,256 卖盘
14:12:29 14.08 -0.010 18 25,354 卖盘
14:12:25 14.09 -0.010 200 281,983 卖盘
14:12:19 14.11 0.000 27 38,096 买盘
14:12:17 14.11 0.000 9 12,691 买盘
14:12:11 14.11 0.000 22 31,042 买盘
14:12:05 14.11 0.000 8 11,288 买盘
14:11:59 14.11 0.000 27 38,112 买盘
14:11:55 14.11 0.000 4 5,644 买盘
14:11:49 14.12 0.000 19 26,827 买盘
14:11:35 14.11 0.020 1 1,411 卖盘
14:11:29 14.09 0.000 39 54,954 卖盘
14:11:25 14.09 -0.010 207 291,778 卖盘
14:11:19 14.10 0.000 24 33,840 买盘
14:11:17 14.10 0.000 21 29,610 买盘
14:11:11 14.10 0.000 254 358,140 买盘
14:11:05 14.10 0.010 120 169,093 买盘
14:11:01 14.09 0.010 12 16,908 买盘
14:10:55 14.08 -0.010 9 12,673 卖盘
14:10:49 14.09 0.010 10 14,090 买盘
14:10:47 14.08 0.000 1 1,408 卖盘
14:10:41 14.08 0.000 71 100,391 买盘
14:10:35 14.08 0.000 30 42,240 买盘
14:10:29 14.08 0.010 13 18,301 买盘
14:10:25 14.07 -0.010 31 43,224 卖盘
14:10:19 14.08 0.000 11 15,488 买盘
14:10:17 14.08 0.000 10 14,080 买盘
14:10:13 14.08 0.000 49 68,992 买盘
14:10:05 14.08 0.010 7 9,855 买盘
14:09:59 14.08 -0.010 28 39,001 卖盘
14:09:55 14.09 0.010 21 29,580 买盘
14:09:49 14.08 0.000 2 3,239 买盘
14:09:47 14.08 0.000 57 79,833 卖盘
14:09:41 14.08 0.010 2 2,816 买盘
14:09:37 14.07 -0.010 104 146,405 卖盘
14:09:29 14.08 0.010 20 28,160 买盘
14:09:25 14.07 -0.010 8 11,263 卖盘
14:09:19 14.08 0.010 15 21,110 买盘
14:09:11 14.07 0.000 15 21,105 买盘
14:09:05 14.07 0.000 77 108,339 买盘
14:08:59 14.07 0.000 5 7,035 买盘
14:08:55 14.07 0.000 37 52,059 买盘
14:08:49 14.07 0.010 1 1,407 买盘
14:08:47 14.06 -0.010 8 11,248 卖盘
14:08:41 14.07 0.000 17 23,919 买盘
14:08:37 14.07 0.000 3 4,221 买盘
14:08:31 14.07 0.000 4 5,628 买盘
14:08:25 14.07 0.010 5 7,035 买盘
14:08:19 14.07 0.000 5 7,035 买盘
14:08:11 14.07 0.000 4 5,628 买盘
14:08:05 14.07 0.010 1 1,407 买盘
14:07:59 14.06 -0.010 112 157,472 卖盘
14:07:55 14.07 0.000 5 7,035 买盘
14:07:49 14.07 0.000 2 2,814 买盘
14:07:47 14.07 0.000 5 7,035 买盘
14:07:43 14.07 0.000 2 2,814 买盘
14:07:35 14.07 0.000 3 4,221 买盘
14:07:29 14.07 0.010 1 1,407 买盘
14:07:25 14.06 -0.010 8 11,251 卖盘
14:07:23 14.07 0.000 10 14,070 买盘
14:07:17 14.07 0.000 6 8,442 买盘
14:07:11 14.07 0.010 7 9,848 买盘
14:07:07 14.06 0.000 1 1,406 卖盘
14:06:59 14.06 0.000 75 105,430 买盘
14:06:49 14.05 0.000 6 8,435 卖盘
14:06:47 14.05 0.000 7 9,841 卖盘
14:06:41 14.06 0.010 13 18,278 买盘
14:06:35 14.06 0.000 91 127,906 买盘
14:06:29 14.06 0.000 1 1,406 买盘
14:06:25 14.06 0.000 14 19,676 买盘
14:06:23 14.06 0.000 6 8,436 买盘
14:06:17 14.06 0.000 31 43,586 买盘
14:06:11 14.06 0.000 95 133,570 卖盘
14:06:05 14.07 0.010 23 32,361 买盘
14:05:55 14.06 0.000 25 35,174 卖盘
14:05:49 14.07 0.000 2 2,814 买盘
14:05:47 14.07 0.010 51 71,757 买盘
14:05:41 14.06 -0.010 1 1,406 卖盘
14:05:37 14.07 0.010 13 18,289 买盘
14:05:29 14.06 -0.010 11 15,466 卖盘
14:05:25 14.07 0.000 10 14,070 买盘
14:05:11 14.06 0.000 44 61,864 卖盘
14:05:04 14.06 0.000 21 29,526 买盘
14:04:59 14.06 0.000 7 9,842 买盘
14:04:49 14.06 0.000 1 1,406 买盘
14:04:47 14.06 0.000 1 1,406 买盘
14:04:41 14.06 0.000 11 15,466 买盘
14:04:35 14.06 0.000 20 28,120 买盘
14:04:29 14.05 -0.010 3 4,217 卖盘
14:04:26 14.06 0.000 155 217,930 买盘
14:04:14 14.06 0.000 46 64,684 卖盘
14:04:04 14.06 0.000 39 54,841 卖盘
14:03:59 14.06 -0.010 1 1,406 卖盘
14:03:55 14.07 0.000 620 871,700 买盘
14:03:51 14.07 0.000 3 4,221 买盘
14:03:47 14.07 0.010 1 1,407 买盘
14:03:40 14.06 0.000 14 19,684 卖盘
14:03:37 14.06 0.000 5 7,030 卖盘
14:03:31 14.06 -0.010 2 2,812 卖盘
14:03:25 14.07 0.010 3 4,221 买盘
14:03:17 14.06 0.000 5 7,028 买盘
14:03:11 14.05 0.000 10 14,059 卖盘
14:03:05 14.05 -0.020 439 617,214 卖盘
14:03:01 14.07 0.010 49 68,943 买盘
14:02:53 14.06 -0.010 20 28,120 卖盘
14:02:47 14.07 0.000 29 40,803 买盘
14:02:41 14.07 0.000 10 14,070 买盘
14:02:35 14.07 0.010 35 49,245 买盘
14:02:29 14.07 0.010 3 4,219 买盘
14:02:25 14.06 0.000 39 54,833 买盘
14:02:19 14.06 0.000 43 60,458 买盘
14:02:17 14.06 0.000 3 4,218 买盘
14:02:13 14.06 0.010 4 5,624 买盘
14:02:05 14.05 0.000 15 21,075 卖盘
14:01:59 14.05 -0.010 2 2,810 卖盘
14:01:49 14.06 0.000 273 383,838 卖盘
14:01:47 14.06 0.000 142 199,652 卖盘
14:01:41 14.06 0.000 30 42,180 卖盘
14:01:35 14.06 0.000 2 2,812 卖盘
14:01:29 14.06 -0.010 2 2,812 卖盘
14:01:25 14.07 0.010 4 5,628 买盘
14:01:19 14.06 -0.010 12 16,872 中性盘
14:01:17 14.07 0.010 86 120,906 买盘
14:01:13 14.06 0.000 119 167,314 买盘
14:01:05 14.06 0.000 64 90,005 卖盘
14:01:01 14.06 0.000 67 94,209 卖盘
14:00:55 14.06 0.000 39 54,834 买盘
14:00:49 14.06 0.000 51 71,706 买盘
14:00:47 14.06 0.000 100 140,600 买盘
14:00:41 14.05 -0.010 271 381,193 卖盘
14:00:35 14.06 0.000 85 119,510 卖盘
14:00:29 14.07 0.000 2 2,814 买盘
14:00:25 14.07 0.000 137 192,759 卖盘
14:00:19 14.07 0.000 51 71,757 卖盘
14:00:17 14.07 0.000 19 26,733 卖盘
14:00:11 14.07 0.000 5 7,033 买盘
14:00:05 14.06 0.000 10 14,068 卖盘
14:00:01 14.06 -0.020 133 187,138 卖盘
13:59:55 14.08 0.000 72 101,376 买盘
13:59:47 14.08 0.010 9 12,672 买盘
13:59:41 14.07 0.000 3 4,222 卖盘
13:59:35 14.07 -0.010 9 12,671 卖盘
13:59:29 14.08 0.000 2 2,816 买盘
13:59:25 14.08 0.000 13 18,304 买盘
13:59:19 14.08 0.000 10 14,080 买盘
13:59:11 14.07 -0.010 1 1,407 卖盘
13:59:05 14.07 -0.010 162 227,838 卖盘
13:58:59 14.08 0.010 51 71,799 买盘
13:58:55 14.07 0.000 13 18,296 卖盘
13:58:49 14.08 0.010 16 22,527 买盘
13:58:47 14.07 0.000 1 1,407 卖盘
13:58:41 14.07 0.000 1 1,407 卖盘
13:58:35 14.07 -0.010 271 381,314 卖盘
13:58:29 14.07 -0.010 73 102,783 卖盘
13:58:25 14.08 0.010 77 108,416 买盘
13:58:19 14.07 -0.010 12 16,894 卖盘
13:58:17 14.08 0.010 7 9,856 买盘
13:58:11 14.07 -0.010 14 19,711 卖盘
13:58:05 14.08 0.000 7 9,856 卖盘
13:57:59 14.08 0.000 55 77,440 买盘
13:57:55 14.08 0.000 36 50,688 买盘
13:57:49 14.07 -0.010 5 7,037 卖盘
13:57:47 14.08 0.000 5 7,040 买盘
13:57:41 14.07 -0.010 6 8,442 卖盘
13:57:35 14.07 0.000 2 2,814 卖盘
13:57:29 14.07 0.000 51 71,757 买盘
13:57:25 14.07 0.000 21 29,537 买盘
13:57:19 14.07 0.000 7 9,849 买盘
13:57:17 14.07 0.000 16 22,512 买盘
13:57:11 14.07 0.000 66 92,862 买盘
13:57:05 14.07 0.000 24 33,768 买盘
13:57:01 14.07 0.000 1 1,407 买盘
13:56:55 14.07 0.000 265 372,613 买盘
13:56:47 14.07 0.010 10 14,070 买盘
13:56:41 14.06 0.000 2 2,812 卖盘
13:56:35 14.06 0.000 6 8,436 卖盘
13:56:29 14.07 0.010 543 763,460 买盘
13:56:25 14.06 0.000 10 14,060 买盘
13:56:19 14.06 0.010 10 14,060 买盘
13:56:11 14.05 -0.010 38 53,417 卖盘
13:56:05 14.06 0.010 14 19,682 买盘
13:55:59 14.05 -0.010 5 7,025 卖盘
13:55:49 14.06 0.000 18 25,308 买盘
13:55:43 14.06 0.010 10 14,060 买盘
13:55:35 14.05 -0.010 51 71,655 卖盘
13:55:31 14.06 0.000 7 9,842 买盘
13:55:25 14.06 0.000 7 9,842 买盘
13:55:19 14.05 -0.010 27 37,947 卖盘
13:55:17 14.06 0.010 3 4,218 买盘
13:55:11 14.05 -0.010 20 28,100 卖盘
13:55:05 14.05 0.000 4 5,620 卖盘
13:54:59 14.05 0.000 89 125,042 买盘
13:54:55 14.05 0.000 20 28,091 买盘
13:54:49 14.05 0.000 2 2,810 买盘
13:54:47 14.05 0.000 69 96,945 买盘
13:54:41 14.05 0.010 1 1,405 买盘
13:54:35 14.05 0.010 39 54,795 买盘
13:54:29 14.04 0.000 1 1,404 中性盘
13:54:25 14.04 -0.010 47 65,997 卖盘
13:54:23 14.05 0.000 9 12,645 买盘
13:54:17 14.05 0.010 42 58,971 买盘
13:54:13 14.04 -0.010 322 452,018 卖盘
13:54:05 14.05 0.000 61 85,654 买盘
13:53:59 14.04 -0.010 150 210,654 卖盘
13:53:55 14.05 0.000 428 601,373 卖盘
13:53:53 14.05 -0.010 104 146,120 卖盘
13:53:47 14.06 0.000 6 8,436 买盘
13:53:41 14.06 0.000 341 479,427 卖盘
13:53:35 14.08 -0.010 357 502,656 卖盘
13:53:29 14.08 0.000 30 42,241 卖盘
13:53:25 14.08 -0.010 15 21,131 卖盘
13:53:19 14.09 0.000 25 35,210 卖盘
13:53:17 14.09 0.000 14 19,726 卖盘
13:53:11 14.09 0.000 11 15,497 买盘
13:53:05 14.09 0.000 137 192,983 买盘
13:52:59 14.09 0.000 10 14,090 买盘
13:52:55 14.09 0.000 128 180,417 卖盘
13:52:49 14.10 0.000 18 25,387 卖盘
13:52:47 14.10 0.000 28 39,480 买盘
13:52:41 14.09 -0.010 47 66,230 卖盘
13:52:35 14.10 0.000 120 169,115 买盘
13:52:29 14.10 0.000 156 219,960 卖盘
13:52:25 14.10 -0.010 12 16,920 卖盘
13:52:19 14.10 0.000 89 125,516 卖盘
13:52:17 14.10 0.000 5 7,050 卖盘
13:52:10 14.10 0.010 1 1,410 买盘
13:52:05 14.09 0.000 56 78,943 卖盘
13:52:00 14.09 -0.010 10 14,090 卖盘
13:51:54 14.10 0.010 51 71,909 买盘
13:51:52 14.09 -0.010 42 59,210 卖盘
13:51:46 14.10 0.000 8 11,279 买盘
13:51:41 14.10 0.010 51 71,908 买盘
13:51:34 14.09 -0.010 14 19,735 卖盘
13:51:29 14.10 0.000 2 2,820 买盘
13:51:25 14.10 0.000 122 171,940 买盘
13:51:15 14.10 0.000 34 47,940 买盘
13:51:12 14.10 0.000 2 2,820 买盘
13:51:07 14.10 0.010 74 104,299 买盘
13:51:00 14.09 -0.010 51 71,900 卖盘
13:50:55 14.10 0.010 67 94,465 买盘
13:50:53 14.09 0.000 1 1,409 卖盘
13:50:47 14.10 0.010 3 4,229 买盘
13:50:35 14.09 0.000 86 121,174 买盘
13:50:29 14.09 0.000 5 7,045 买盘
13:50:25 14.09 0.010 11 15,499 买盘
13:50:23 14.08 -0.010 10 14,088 卖盘
13:50:15 14.09 0.000 116 163,444 买盘
13:50:11 14.09 0.000 241 339,558 买盘
13:50:07 14.09 0.000 59 83,131 卖盘
13:49:59 14.09 -0.010 1 1,409 卖盘
13:49:55 14.10 0.010 48 67,678 买盘
13:49:49 14.10 0.000 2 2,820 买盘
13:49:47 14.10 0.000 30 42,300 买盘
13:49:41 14.09 -0.010 7 9,867 卖盘
13:49:37 14.10 0.010 9 12,688 买盘
13:49:29 14.09 0.010 49 69,041 买盘
13:49:25 14.08 -0.010 41 57,763 卖盘
13:49:19 14.09 0.000 10 14,090 买盘
13:49:11 14.09 0.000 80 112,720 买盘
13:49:05 14.09 0.000 50 70,450 买盘
13:48:59 14.09 0.000 312 439,603 卖盘
13:48:55 14.09 0.000 24 33,816 卖盘
13:48:49 14.09 0.010 63 88,767 买盘
13:48:47 14.08 -0.010 54 76,084 卖盘
13:48:41 14.09 0.010 11 15,499 买盘
13:48:35 14.09 0.000 14 19,726 买盘
13:48:29 14.09 0.000 15 21,130 买盘
13:48:25 14.09 0.000 39 54,951 买盘
13:48:19 14.09 0.000 5 7,045 买盘
13:48:17 14.09 0.000 37 52,133 卖盘
13:48:11 14.10 -0.030 274 386,650 卖盘
13:48:05 14.14 0.010 41 57,974 买盘
13:47:59 14.14 0.000 37 52,314 买盘
13:47:55 14.14 0.010 53 74,930 买盘
13:47:49 14.14 0.010 380 537,601 买盘
13:47:47 14.13 0.010 204 288,252 买盘
13:47:41 14.13 0.020 138 194,994 买盘
13:47:35 14.11 0.010 49 69,175 买盘
13:47:29 14.10 0.010 393 554,057 买盘
13:47:25 14.09 0.000 92 129,628 买盘
13:47:19 14.09 0.010 3 4,227 买盘
13:47:17 14.08 -0.010 8 11,264 卖盘
13:47:13 14.09 0.000 4 5,636 买盘
13:47:05 14.09 0.010 45 63,378 买盘
13:47:01 14.08 -0.010 12 16,903 卖盘
13:46:55 14.09 0.000 11 15,499 买盘
13:46:53 14.09 0.000 20 28,180 买盘
13:46:47 14.09 0.000 13 18,313 买盘
13:46:41 14.08 -0.010 1 1,408 卖盘
13:46:35 14.09 0.010 7 9,861 买盘
13:46:31 14.08 0.000 66 92,933 卖盘
13:46:25 14.08 0.000 5 7,040 卖盘
13:46:19 14.08 0.000 1 1,408 卖盘
13:46:17 14.08 0.000 118 166,170 卖盘
13:46:11 14.08 0.000 36 50,688 买盘
13:46:07 14.08 0.000 23 32,384 买盘
13:45:59 14.08 0.000 5 7,040 买盘
13:45:49 14.07 0.000 1 1,407 卖盘
13:45:47 14.07 0.000 5 7,035 卖盘
13:45:41 14.07 -0.010 6 8,447 卖盘
13:45:35 14.08 0.010 46 64,766 买盘
13:45:29 14.08 0.000 30 42,240 买盘
13:45:25 14.08 0.000 1 1,408 买盘
13:45:19 14.08 0.000 14 19,712 卖盘
13:45:17 14.08 0.010 89 125,312 买盘
13:45:11 14.08 0.010 40 56,288 买盘
13:45:05 14.07 -0.010 12 16,884 卖盘
13:44:59 14.07 0.000 83 116,781 卖盘
13:44:55 14.07 0.000 14 19,698 卖盘
13:44:49 14.07 0.000 48 67,546 卖盘
13:44:47 14.07 0.000 22 30,954 卖盘
13:44:43 14.07 -0.010 9 12,668 卖盘
13:44:35 14.08 0.010 13 18,304 买盘
13:44:29 14.09 0.000 5 7,041 买盘
13:44:19 14.08 0.000 2 2,816 卖盘
13:44:17 14.08 0.000 47 66,176 卖盘
13:44:11 14.08 0.000 41 57,728 卖盘
13:44:05 14.08 -0.010 364 512,553 卖盘
13:43:59 14.09 0.010 42 59,178 买盘
13:43:55 14.08 0.000 372 523,776 卖盘
13:43:49 14.08 0.000 3 4,224 卖盘
13:43:47 14.08 -0.010 50 70,426 卖盘
13:43:43 14.09 0.010 18 25,347 中性盘
13:43:35 14.09 -0.010 56 78,889 卖盘
13:43:29 14.10 0.000 20 28,190 买盘
13:43:19 14.08 0.000 60 84,480 卖盘
13:43:11 14.08 -0.010 16 22,552 卖盘
13:43:05 14.09 0.000 475 669,275 卖盘
13:42:59 14.09 -0.010 54 76,093 卖盘
13:42:55 14.10 0.000 25 35,250 买盘
13:42:49 14.10 0.000 42 59,220 卖盘
13:42:47 14.10 0.000 71 100,110 买盘
13:42:41 14.10 0.000 39 54,990 买盘
13:42:35 14.10 0.000 82 115,590 买盘
13:42:29 14.10 0.000 8 11,280 买盘
13:42:25 14.10 0.000 37 52,170 买盘
13:42:19 14.09 -0.010 74 104,282 卖盘
13:42:17 14.10 -0.010 478 674,005 卖盘
13:42:11 14.11 0.000 4 5,644 卖盘
13:42:05 14.11 0.010 45 63,489 买盘
13:41:59 14.10 0.000 7 9,870 卖盘
13:41:55 14.10 0.010 124 174,840 买盘
13:41:49 14.10 0.000 56 78,957 买盘
13:41:47 14.10 0.000 24 33,839 买盘
13:41:41 14.09 -0.010 228 321,459 卖盘
13:41:35 14.10 0.000 1 1,410 买盘
13:41:29 14.10 0.010 23 32,430 买盘
13:41:25 14.09 -0.010 75 105,737 卖盘
13:41:19 14.10 0.000 30 42,300 买盘
13:41:17 14.10 0.010 103 145,140 买盘
13:41:11 14.09 0.000 90 126,810 卖盘
13:41:05 14.09 0.000 3 4,227 卖盘
13:40:59 14.09 -0.010 8 11,272 卖盘
13:40:55 14.10 0.000 21 29,604 买盘
13:40:49 14.10 0.010 13 18,330 买盘
13:40:47 14.09 0.000 40 56,390 卖盘
13:40:41 14.09 0.000 22 30,998 卖盘
13:40:35 14.09 0.000 8 11,272 卖盘
13:40:31 14.09 0.000 57 80,363 卖盘
13:40:25 14.09 0.000 13 18,317 卖盘
13:40:17 14.09 0.000 12 16,906 中性盘
13:40:11 14.09 0.000 3 4,227 卖盘
13:40:05 14.09 0.010 34 47,905 买盘
13:39:59 14.09 0.010 25 35,210 买盘
13:39:55 14.08 -0.010 6 8,448 卖盘
13:39:49 14.09 0.000 26 36,634 卖盘
13:39:47 14.09 -0.010 4 5,636 卖盘
13:39:41 14.10 0.000 436 614,350 买盘
13:39:35 14.09 -0.010 63 88,786 卖盘
13:39:19 14.10 0.000 2 2,820 买盘
13:39:17 14.10 0.010 12 16,913 买盘
13:39:11 14.09 0.000 3 4,227 卖盘
13:39:04 14.09 0.010 36 50,721 买盘
13:38:54 14.08 0.010 56 78,854 中性盘
13:38:52 14.07 -0.010 131 184,378 卖盘
13:38:46 14.08 -0.020 38 53,564 卖盘
13:38:40 14.08 -0.040 958 1,350,661 卖盘
13:38:34 14.12 0.000 17 24,003 买盘
13:38:30 14.12 0.000 2 2,824 买盘
13:38:24 14.11 -0.010 347 489,624 卖盘
13:38:23 14.12 -0.010 69 97,439 中性盘
13:38:16 14.13 0.020 47 66,334 买盘
13:38:11 14.12 0.000 27 38,113 买盘
13:38:04 14.12 0.000 6 8,472 卖盘
13:37:59 14.13 0.000 10 14,130 买盘
13:37:54 14.13 0.010 16 22,608 中性盘
13:37:49 14.13 0.000 296 418,248 买盘
13:37:47 14.13 0.010 59 83,316 买盘
13:37:41 14.12 -0.010 28 39,546 卖盘
13:37:37 14.13 0.000 14 19,782 买盘
13:37:31 14.13 0.000 2 2,826 买盘
13:37:19 14.13 0.020 4 5,652 买盘
13:37:17 14.11 -0.020 109 153,832 卖盘
13:37:09 14.12 0.000 12 16,944 卖盘
13:37:01 14.11 0.010 10 14,110 买盘
13:36:55 14.11 0.000 8 11,282 买盘
13:36:49 14.10 -0.010 111 156,510 卖盘
13:36:45 14.11 0.010 65 91,715 买盘
13:36:39 14.10 0.000 56 78,972 卖盘
13:36:37 14.10 0.000 76 107,218 卖盘
13:36:30 14.10 -0.010 334 471,216 卖盘
13:36:25 14.12 0.010 12 16,944 买盘
13:36:19 14.12 0.000 204 288,058 卖盘
13:36:15 14.12 0.000 34 48,013 卖盘
13:36:09 14.13 0.000 58 81,897 买盘
13:36:07 14.13 0.010 43 60,759 买盘
13:36:01 14.14 0.000 1 1,414 买盘
13:35:55 14.14 0.000 5 7,070 买盘
13:35:49 14.14 0.000 59 83,426 卖盘
13:35:45 14.14 -0.010 110 155,540 卖盘
13:35:43 14.15 0.000 3 4,245 买盘
13:35:37 14.15 0.000 14 19,810 买盘
13:35:29 14.15 -0.010 212 299,990 卖盘
13:35:19 14.16 0.010 59 83,544 买盘
13:35:17 14.15 -0.010 1 1,415 卖盘
13:35:13 14.16 0.000 15 21,240 买盘
13:35:05 14.16 0.010 62 87,792 买盘
13:34:59 14.15 -0.010 14 19,821 卖盘
13:34:55 14.16 0.000 82 116,052 买盘
13:34:49 14.16 0.000 12 16,992 买盘
13:34:47 14.16 0.010 1 1,416 买盘
13:34:43 14.15 0.000 3 4,245 卖盘
13:34:35 14.15 0.010 49 69,332 买盘
13:34:29 14.14 0.000 103 145,598 买盘
13:34:25 14.14 0.010 14 19,787 买盘
13:34:19 14.13 0.000 18 25,434 卖盘
13:34:17 14.13 0.000 21 29,676 卖盘
13:34:11 14.13 -0.010 47 66,448 卖盘
13:34:05 14.14 0.000 110 155,540 买盘
13:33:59 14.14 0.000 17 24,038 卖盘
13:33:55 14.14 0.000 18 25,456 卖盘
13:33:49 14.15 0.000 97 137,255 卖盘
13:33:47 14.15 0.000 189 267,435 卖盘
13:33:41 14.15 -0.010 105 148,580 卖盘
13:33:29 14.15 -0.010 51 72,166 卖盘
13:33:25 14.16 0.000 19 26,890 买盘
13:33:19 14.16 0.000 15 21,240 卖盘
13:33:17 14.16 -0.010 10 14,160 卖盘
13:33:11 14.17 0.000 26 36,832 买盘
13:33:05 14.17 0.000 16 22,672 卖盘
13:32:59 14.16 -0.010 2 2,833 卖盘
13:32:55 14.17 0.010 17 24,074 买盘
13:32:47 14.16 -0.010 134 189,866 卖盘
13:32:41 14.18 -0.020 1,027 1,456,601 卖盘
13:32:37 14.20 0.000 14 19,874 买盘
13:32:29 14.20 0.000 45 63,900 买盘
13:32:25 14.20 0.010 3 4,260 买盘
13:32:19 14.20 0.000 21 29,820 买盘
13:32:11 14.20 -0.010 89 126,380 卖盘
13:32:05 14.21 0.000 73 103,746 卖盘
13:31:59 14.21 0.000 6 8,528 卖盘
13:31:49 14.21 0.000 47 66,787 买盘
13:31:47 14.21 0.000 48 68,207 买盘
13:31:41 14.21 0.000 4 5,684 买盘
13:31:35 14.21 0.010 8 11,368 买盘
13:31:29 14.20 0.010 13 18,460 买盘
13:31:25 14.19 -0.010 52 73,810 卖盘
13:31:19 14.19 -0.010 221 313,937 卖盘
13:31:17 14.20 0.010 13 18,455 买盘
13:31:11 14.19 0.010 122 173,116 买盘
13:31:07 14.18 -0.010 40 56,750 卖盘
13:30:59 14.19 0.000 24 34,056 卖盘
13:30:55 14.19 0.000 10 14,190 卖盘
13:30:49 14.19 0.000 20 28,380 买盘
13:30:47 14.19 0.010 2 2,838 买盘
13:30:41 14.18 -0.010 24 34,052 卖盘
13:30:35 14.18 -0.010 2 2,836 卖盘
13:30:29 14.19 0.010 7 9,933 买盘
13:30:25 14.18 0.000 6 8,508 卖盘
13:30:19 14.18 0.000 1 1,418 卖盘
13:30:17 14.18 0.000 1 1,418 卖盘
13:30:13 14.18 -0.010 145 205,610 卖盘
13:30:05 14.19 0.010 73 103,559 买盘
13:29:59 14.18 0.000 4 5,672 卖盘
13:29:55 14.18 -0.010 171 242,521 卖盘
13:29:49 14.19 0.000 65 92,195 买盘
13:29:47 14.19 0.010 40 56,721 买盘
13:29:41 14.18 0.000 3 4,254 卖盘
13:29:35 14.18 0.000 1 1,418 卖盘
13:29:29 14.19 0.010 5 7,095 买盘
13:29:25 14.18 0.000 20 28,360 卖盘
13:29:19 14.18 0.000 5 7,090 卖盘
13:29:17 14.18 -0.010 22 31,216 卖盘
13:29:11 14.19 0.000 85 120,669 卖盘
13:29:05 14.19 -0.010 1 1,419 卖盘
13:28:59 14.20 -0.010 10 14,200 中性盘
13:28:55 14.21 0.010 45 63,935 买盘
13:28:49 14.20 0.000 3 4,260 卖盘
13:28:47 14.20 -0.010 7 9,940 卖盘
13:28:41 14.20 -0.010 16 22,720 卖盘
13:28:35 14.20 0.000 23 32,660 卖盘
13:28:29 14.20 -0.010 1 1,420 卖盘
13:28:25 14.21 0.000 4 5,684 买盘
13:28:19 14.22 0.010 23 32,706 买盘
13:28:17 14.21 -0.010 91 129,357 卖盘
13:28:11 14.22 -0.010 317 450,804 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式