网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:10.4 H股:9.82(10.3%)

历史数据下载 中海油服(601808) 成交明细

日期:2020-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.15 0.020 540 710,100 买盘
14:56:59 13.13 -0.020 12 15,766 卖盘
14:56:53 13.13 0.000 98 128,828 卖盘
14:56:49 13.13 0.030 52 68,333 中性盘
14:56:43 13.10 -0.030 87 114,234 卖盘
14:56:41 13.13 0.000 100 131,384 卖盘
14:56:35 13.13 0.000 90 118,065 买盘
14:56:29 13.10 0.000 86 112,753 卖盘
14:56:23 13.13 0.000 1 1,313 买盘
14:56:13 13.13 0.000 372 488,775 买盘
14:56:03 13.13 0.010 150 196,843 买盘
14:55:59 13.12 -0.010 62 81,344 卖盘
14:55:53 13.13 0.010 3 3,939 中性盘
14:55:49 13.12 0.000 3 3,936 卖盘
14:55:43 13.14 0.020 243 319,246 买盘
14:55:41 13.12 0.010 1 1,312 卖盘
14:55:35 13.11 0.000 14 18,353 买盘
14:55:29 13.11 0.010 4 5,244 买盘
14:55:23 13.10 0.000 58 75,990 卖盘
14:55:19 13.10 -0.020 42 55,080 卖盘
14:55:13 13.12 0.000 147 192,810 买盘
14:55:11 13.12 0.010 176 230,774 买盘
14:55:03 13.12 0.000 7 9,186 中性盘
14:54:59 13.12 0.000 9 11,808 卖盘
14:54:53 13.12 0.010 30 39,350 买盘
14:54:49 13.11 0.000 2 2,622 卖盘
14:54:43 13.12 0.000 46 60,364 卖盘
14:54:41 13.12 0.000 3 3,936 卖盘
14:54:35 13.12 0.000 3 3,937 卖盘
14:54:29 13.12 -0.010 32 42,001 中性盘
14:54:23 13.11 -0.010 94 123,397 卖盘
14:54:19 13.12 0.010 1 1,312 买盘
14:54:13 13.12 0.010 1 1,312 买盘
14:54:11 13.11 0.010 7 9,177 买盘
14:54:05 13.10 -0.010 103 134,968 卖盘
14:54:01 13.11 0.000 99 129,799 卖盘
14:53:53 13.11 -0.020 1 1,311 卖盘
14:53:49 13.13 0.020 20 26,234 买盘
14:53:43 13.11 0.000 19 24,937 卖盘
14:53:41 13.11 0.000 40 52,427 买盘
14:53:35 13.12 0.010 8 10,490 中性盘
14:53:29 13.11 0.000 4 5,244 卖盘
14:53:23 13.11 0.000 85 111,573 卖盘
14:53:19 13.11 0.000 4 5,244 卖盘
14:53:13 13.10 0.000 18 23,580 卖盘
14:53:11 13.10 0.000 3 3,932 卖盘
14:53:03 13.11 0.000 50 65,550 买盘
14:52:59 13.11 -0.010 27 35,398 卖盘
14:52:53 13.12 0.010 44 57,719 买盘
14:52:49 13.11 -0.010 16 20,977 中性盘
14:52:45 13.10 -0.020 188 246,280 卖盘
14:52:41 13.12 0.020 48 62,935 买盘
14:52:35 13.10 0.000 86 112,662 卖盘
14:52:29 13.11 0.000 35 45,674 卖盘
14:52:23 13.11 -0.010 11 14,185 卖盘
14:52:19 13.12 0.000 22 28,843 买盘
14:52:13 13.11 -0.010 79 103,569 卖盘
14:52:11 13.12 0.000 1 1,312 买盘
14:52:05 13.12 0.010 1 1,312 买盘
14:51:59 13.11 0.000 8 10,488 卖盘
14:51:55 13.11 0.000 328 430,019 卖盘
14:51:49 13.11 -0.010 13 17,054 卖盘
14:51:47 13.12 0.000 50 65,600 买盘
14:51:41 13.12 0.000 6 7,872 买盘
14:51:33 13.12 0.000 12 15,744 买盘
14:51:29 13.12 -0.010 126 165,320 卖盘
14:51:25 13.13 0.000 18 23,634 买盘
14:51:19 13.13 0.000 1 1,313 买盘
14:51:17 13.13 0.000 41 53,833 买盘
14:51:11 13.13 0.020 2 2,626 买盘
14:51:03 13.12 0.000 4 5,248 买盘
14:50:59 13.12 0.000 1 1,312 买盘
14:50:53 13.12 0.000 18 23,616 买盘
14:50:43 13.12 0.000 9 11,808 买盘
14:50:35 13.12 -0.010 21 27,552 卖盘
14:50:29 13.13 0.000 43 56,459 买盘
14:50:23 13.12 0.000 178 233,709 卖盘
14:50:19 13.12 0.000 64 84,031 卖盘
14:50:13 13.12 0.000 8 10,496 卖盘
14:50:11 13.12 0.000 1 1,312 中性盘
14:50:05 13.13 0.020 24 31,510 买盘
14:49:59 13.13 0.010 7 9,191 买盘
14:49:53 13.12 -0.010 83 108,899 卖盘
14:49:49 13.13 0.010 7 9,191 买盘
14:49:43 13.12 -0.010 12 15,751 卖盘
14:49:41 13.13 0.000 8 10,504 买盘
14:49:37 13.13 0.010 34 44,625 买盘
14:49:29 13.12 -0.010 21 27,561 中性盘
14:49:23 13.13 0.010 11 14,443 买盘
14:49:19 13.12 -0.010 33 43,297 卖盘
14:49:15 13.13 0.000 7 9,191 买盘
14:49:11 13.13 0.000 20 26,260 买盘
14:49:03 13.12 0.000 43 56,416 买盘
14:48:59 13.12 0.000 52 68,183 买盘
14:48:53 13.12 0.000 19 24,926 买盘
14:48:49 13.12 0.000 6 7,869 买盘
14:48:43 13.11 -0.010 14 18,354 卖盘
14:48:41 13.12 0.000 8 10,496 买盘
14:48:37 13.12 0.000 6 7,872 买盘
14:48:29 13.12 0.010 7 9,178 买盘
14:48:23 13.10 -0.010 56 73,415 卖盘
14:48:13 13.11 0.000 30 39,332 卖盘
14:48:03 13.11 -0.010 21 27,551 卖盘
14:47:53 13.12 0.000 46 60,311 买盘
14:47:49 13.12 0.010 55 72,160 买盘
14:47:43 13.12 -0.010 79 103,573 买盘
14:47:35 13.13 0.000 40 52,457 买盘
14:47:29 13.12 0.000 20 26,252 买盘
14:47:23 13.12 0.000 20 26,235 买盘
14:47:19 13.12 0.010 52 68,224 买盘
14:47:13 13.12 0.010 1 1,312 买盘
14:47:11 13.11 -0.010 5 6,557 卖盘
14:47:07 13.12 0.000 7 9,184 买盘
14:46:59 13.11 0.000 33 43,263 卖盘
14:46:49 13.12 0.000 10 13,120 买盘
14:46:43 13.12 0.000 15 19,680 买盘
14:46:41 13.12 0.000 4 5,248 买盘
14:46:35 13.12 0.000 13 17,056 买盘
14:46:29 13.12 0.000 10 13,116 买盘
14:46:23 13.12 0.010 26 34,112 买盘
14:46:19 13.11 -0.010 19 24,924 卖盘
14:46:13 13.12 0.010 1 1,312 买盘
14:46:05 13.11 -0.010 1 1,311 卖盘
14:45:59 13.12 0.010 77 101,024 买盘
14:45:53 13.11 0.000 2 2,623 卖盘
14:45:49 13.11 -0.010 25 32,776 卖盘
14:45:47 13.12 0.000 1 1,312 买盘
14:45:41 13.12 0.010 2 2,624 买盘
14:45:35 13.11 0.000 4 5,244 卖盘
14:45:29 13.12 0.010 2 2,624 买盘
14:45:25 13.11 -0.010 32 41,960 卖盘
14:45:19 13.12 0.000 11 14,432 买盘
14:45:13 13.12 0.010 18 23,616 买盘
14:45:05 13.11 -0.010 32 41,952 卖盘
14:44:59 13.12 0.000 41 53,792 卖盘
14:44:55 13.12 0.010 1 1,312 买盘
14:44:49 13.11 0.000 90 118,051 卖盘
14:44:37 13.11 -0.020 6 7,867 卖盘
14:44:29 13.13 0.010 100 131,282 买盘
14:44:23 13.12 0.000 44 57,728 卖盘
14:44:19 13.12 0.010 268 351,515 买盘
14:44:13 13.11 0.000 63 82,593 卖盘
14:44:11 13.11 0.010 21 27,531 买盘
14:44:03 13.11 0.000 1 1,311 买盘
14:43:59 13.11 0.010 2 2,621 买盘
14:43:55 13.10 -0.010 16 20,960 卖盘
14:43:49 13.11 -0.010 2 2,622 卖盘
14:43:45 13.10 -0.020 762 998,765 卖盘
14:43:41 13.12 0.000 84 110,263 卖盘
14:43:35 13.13 0.000 5 6,565 买盘
14:43:29 13.13 -0.010 7 9,197 卖盘
14:43:23 13.14 0.000 15 19,710 买盘
14:43:17 13.14 0.020 1 1,314 买盘
14:43:03 13.14 0.000 87 114,318 买盘
14:42:59 13.14 0.010 125 164,129 买盘
14:42:53 13.13 0.000 18 23,634 买盘
14:42:49 13.13 0.010 11 14,438 买盘
14:42:43 13.13 0.000 9 11,812 买盘
14:42:41 13.13 0.010 23 30,191 买盘
14:42:37 13.12 0.010 83 108,900 买盘
14:42:29 13.12 0.000 9 11,808 买盘
14:42:23 13.11 -0.010 12 15,738 卖盘
14:42:13 13.11 0.000 55 72,105 卖盘
14:42:11 13.11 -0.010 27 35,439 卖盘
14:42:05 13.12 -0.010 12 15,746 卖盘
14:42:01 13.13 0.020 24 31,496 买盘
14:41:53 13.11 -0.020 2 2,622 卖盘
14:41:49 13.13 0.010 6 7,878 买盘
14:41:43 13.12 0.000 2 2,624 买盘
14:41:41 13.12 0.010 7 9,184 买盘
14:41:37 13.11 0.000 4 5,244 卖盘
14:41:29 13.11 0.000 1 1,311 卖盘
14:41:23 13.12 0.010 35 45,887 买盘
14:41:19 13.11 0.000 5 6,554 买盘
14:41:13 13.11 0.000 14 18,354 买盘
14:41:11 13.11 0.000 1 1,311 买盘
14:41:05 13.12 0.010 332 435,351 买盘
14:40:59 13.11 -0.010 4 5,244 卖盘
14:40:53 13.12 0.010 19 24,922 买盘
14:40:51 13.11 0.000 22 28,843 卖盘
14:40:43 13.12 0.000 104 136,448 买盘
14:40:41 13.12 0.000 12 15,744 买盘
14:40:35 13.12 0.000 3 3,936 买盘
14:40:31 13.12 0.000 14 18,368 买盘
14:40:23 13.12 0.010 70 91,784 买盘
14:40:13 13.11 0.000 21 27,531 买盘
14:40:11 13.11 0.000 3 3,933 买盘
14:40:05 13.10 -0.010 1 1,310 卖盘
14:40:01 13.11 0.010 44 57,684 买盘
14:39:53 13.10 -0.010 4 5,242 卖盘
14:39:47 13.11 0.010 25 32,770 买盘
14:39:41 13.10 0.000 92 120,536 卖盘
14:39:35 13.11 0.010 20 26,220 买盘
14:39:29 13.11 0.000 2 2,622 买盘
14:39:23 13.10 -0.010 3 3,932 中性盘
14:39:19 13.11 0.010 505 661,960 买盘
14:39:13 13.10 -0.010 26 34,061 卖盘
14:39:11 13.11 0.010 158 207,012 买盘
14:39:05 13.10 -0.020 176 230,690 卖盘
14:39:01 13.12 0.010 13 17,056 买盘
14:38:53 13.12 0.010 10 13,120 买盘
14:38:49 13.11 -0.010 82 107,583 卖盘
14:38:43 13.13 0.010 12 15,756 买盘
14:38:35 13.14 0.000 6 7,884 买盘
14:38:29 13.13 0.000 16 21,008 买盘
14:38:23 13.13 0.000 12 15,752 买盘
14:38:19 13.13 0.020 4 5,252 买盘
14:38:13 13.12 0.010 1 1,312 卖盘
14:38:01 13.11 -0.010 33 43,287 卖盘
14:37:53 13.12 0.000 15 19,682 中性盘
14:37:43 13.12 -0.010 9 11,808 卖盘
14:37:41 13.13 0.010 7 9,191 中性盘
14:37:35 13.14 0.000 18 23,618 买盘
14:37:29 13.14 0.000 2 2,628 买盘
14:37:23 13.13 0.000 47 61,711 买盘
14:37:19 13.13 0.000 28 36,764 买盘
14:37:13 13.12 0.000 3 3,936 卖盘
14:37:11 13.12 -0.010 5 6,560 买盘
14:37:05 13.12 -0.010 20 26,240 中性盘
14:36:59 13.13 0.020 1 1,313 买盘
14:36:53 13.11 0.000 1 1,311 卖盘
14:36:49 13.11 -0.020 40 52,517 卖盘
14:36:43 13.13 0.000 1 1,313 买盘
14:36:41 13.13 0.010 7 9,185 买盘
14:36:35 13.12 0.000 11 14,432 买盘
14:36:29 13.13 0.010 14 18,369 买盘
14:36:25 13.12 -0.010 39 51,184 卖盘
14:36:19 13.13 -0.010 34 44,633 买盘
14:36:13 13.14 0.010 45 59,111 买盘
14:36:11 13.13 -0.010 38 49,894 卖盘
14:36:05 13.15 0.020 46 60,422 买盘
14:36:01 13.13 0.000 3 3,939 卖盘
14:35:53 13.13 -0.010 6 7,878 卖盘
14:35:49 13.14 -0.010 9 11,832 中性盘
14:35:43 13.14 0.000 12 15,768 买盘
14:35:41 13.14 0.000 16 21,024 买盘
14:35:35 13.14 0.000 9 11,826 买盘
14:35:29 13.14 0.010 12 15,757 买盘
14:35:23 13.12 0.000 14 18,368 买盘
14:35:19 13.12 0.000 109 143,074 卖盘
14:35:17 13.12 0.000 5 6,564 卖盘
14:35:11 13.12 -0.010 77 101,100 卖盘
14:35:05 13.13 -0.010 21 27,574 卖盘
14:35:01 13.14 0.010 2 2,628 买盘
14:34:56 13.13 0.000 2 2,626 卖盘
14:34:49 13.13 0.000 2 2,626 卖盘
14:34:44 13.13 0.010 1 1,313 买盘
14:34:41 13.12 -0.010 1 1,312 卖盘
14:34:35 13.13 0.000 1 1,313 买盘
14:34:31 13.13 0.010 22 28,880 买盘
14:34:20 13.12 -0.010 1 1,312 卖盘
14:34:13 13.12 -0.010 3 3,936 中性盘
14:34:05 13.13 0.020 13 17,069 买盘
14:33:59 13.11 -0.020 2 2,622 卖盘
14:33:55 13.13 0.010 1 1,313 买盘
14:33:49 13.12 0.010 3 3,936 买盘
14:33:43 13.11 -0.010 11 14,426 卖盘
14:33:41 13.12 0.000 18 23,619 卖盘
14:33:35 13.12 0.010 3 3,936 买盘
14:33:29 13.12 0.000 8 10,492 买盘
14:33:25 13.12 0.000 4 5,248 买盘
14:33:17 13.12 0.000 1 1,312 买盘
14:33:11 13.12 0.010 64 83,920 买盘
14:33:05 13.12 0.000 2 2,624 买盘
14:33:01 13.12 0.000 11 14,432 买盘
14:32:49 13.12 0.010 13 17,045 买盘
14:32:43 13.10 0.000 1 1,310 卖盘
14:32:41 13.10 -0.010 2 2,620 卖盘
14:32:35 13.11 -0.010 21 27,531 卖盘
14:32:31 13.12 -0.010 29 38,048 卖盘
14:32:23 13.12 -0.010 5 6,560 卖盘
14:32:19 13.13 0.010 1 1,313 买盘
14:32:13 13.12 -0.010 1 1,312 卖盘
14:32:05 13.13 0.000 1 1,313 买盘
14:32:01 13.13 0.010 12 15,754 买盘
14:31:55 13.12 0.000 1 1,312 卖盘
14:31:43 13.13 0.010 18 23,629 买盘
14:31:35 13.12 0.000 1 1,312 买盘
14:31:31 13.12 0.000 21 27,552 卖盘
14:31:23 13.12 0.000 13 17,063 买盘
14:31:19 13.12 0.010 2 2,624 买盘
14:31:13 13.11 0.000 61 79,978 卖盘
14:31:11 13.11 -0.010 70 92,336 卖盘
14:31:05 13.13 0.010 20 25,771 中性盘
14:31:01 13.12 0.000 9 11,808 卖盘
14:30:53 13.13 0.000 1 1,313 买盘
14:30:49 13.13 0.010 1 1,313 买盘
14:30:47 13.12 -0.010 8 10,496 卖盘
14:30:41 13.13 0.000 3 3,939 卖盘
14:30:35 13.13 -0.010 9 11,817 卖盘
14:30:29 13.14 -0.010 2 2,628 卖盘
14:30:19 13.15 0.020 9 11,833 买盘
14:30:13 13.13 0.000 17 22,321 买盘
14:30:05 13.13 0.000 7 9,191 买盘
14:29:59 13.15 0.020 11 14,464 买盘
14:29:53 13.13 -0.010 14 18,395 卖盘
14:29:49 13.14 0.000 1 1,314 买盘
14:29:43 13.14 0.020 3 3,942 买盘
14:29:41 13.12 0.000 181 237,485 买盘
14:29:35 13.12 0.000 63 82,656 买盘
14:29:29 13.12 0.000 11 14,432 买盘
14:29:23 13.11 -0.010 10 13,110 卖盘
14:29:19 13.12 0.010 30 39,331 买盘
14:29:13 13.11 -0.010 3 3,935 卖盘
14:29:11 13.12 0.010 12 15,744 买盘
14:29:05 13.11 0.000 4 5,244 买盘
14:28:58 13.11 0.000 12 15,732 卖盘
14:28:53 13.11 0.000 15 19,665 买盘
14:28:50 13.11 -0.010 45 59,009 卖盘
14:28:41 13.12 0.010 2 2,624 买盘
14:28:35 13.12 -0.010 33 43,304 卖盘
14:28:29 13.13 0.010 33 43,316 买盘
14:28:23 13.11 0.000 29 38,019 买盘
14:28:19 13.11 0.000 16 20,976 买盘
14:28:13 13.11 0.010 2 2,622 买盘
14:28:11 13.10 0.000 4 5,242 卖盘
14:28:05 13.10 0.000 25 32,750 卖盘
14:27:59 13.10 0.000 1 1,310 卖盘
14:27:55 13.10 0.000 31 40,611 卖盘
14:27:41 13.10 0.000 58 75,992 卖盘
14:27:35 13.10 -0.010 15 19,664 卖盘
14:27:29 13.11 0.000 10 13,110 买盘
14:27:23 13.10 -0.010 9 11,791 卖盘
14:27:19 13.11 0.000 1 1,311 买盘
14:27:13 13.11 0.000 31 40,641 卖盘
14:27:11 13.11 0.000 30 39,348 卖盘
14:27:05 13.11 0.000 8 10,489 卖盘
14:26:59 13.11 0.010 4 5,244 买盘
14:26:53 13.10 0.000 11 14,410 卖盘
14:26:43 13.11 0.000 9 11,799 卖盘
14:26:41 13.11 0.000 2 2,622 卖盘
14:26:35 13.12 0.000 50 65,600 卖盘
14:26:29 13.13 0.000 13 17,069 买盘
14:26:23 13.11 -0.010 39 51,129 卖盘
14:26:19 13.12 -0.010 1 1,312 卖盘
14:26:13 13.13 0.010 13 17,069 买盘
14:26:07 13.12 -0.010 12 15,746 中性盘
14:26:01 13.13 0.010 1 1,313 买盘
14:25:53 13.12 -0.010 21 27,553 卖盘
14:25:47 13.13 0.000 1 1,313 买盘
14:25:35 13.13 0.010 9 11,817 买盘
14:25:29 13.12 0.000 2 2,624 买盘
14:25:23 13.11 -0.010 16 20,980 卖盘
14:25:20 13.12 0.000 24 31,488 买盘
14:25:13 13.12 0.000 2 2,623 买盘
14:25:11 13.12 0.010 1 1,312 买盘
14:25:05 13.12 0.000 36 47,232 买盘
14:24:59 13.12 0.000 1 1,312 买盘
14:24:53 13.12 0.000 1 1,312 买盘
14:24:50 13.12 0.000 1 1,312 买盘
14:24:41 13.12 0.000 3 3,936 买盘
14:24:29 13.12 0.000 11 14,432 买盘
14:24:23 13.13 0.000 4 5,250 买盘
14:24:20 13.13 0.000 2 2,625 买盘
14:24:13 13.13 0.000 21 27,573 买盘
14:24:11 13.13 0.010 4 5,252 买盘
14:24:03 13.12 0.000 18 23,616 买盘
14:23:59 13.12 0.000 10 13,120 卖盘
14:23:53 13.12 0.000 2 2,624 卖盘
14:23:49 13.12 0.010 3 3,937 卖盘
14:23:45 13.13 0.000 5 6,565 买盘
14:23:41 13.13 0.010 13 17,068 买盘
14:23:35 13.13 0.000 10 13,124 买盘
14:23:29 13.14 0.000 6 7,886 卖盘
14:23:23 13.14 0.000 4 5,256 卖盘
14:23:13 13.15 0.000 5 6,575 买盘
14:23:11 13.15 0.000 12 15,780 卖盘
14:23:05 13.15 -0.010 6 7,890 卖盘
14:22:58 13.15 -0.010 23 30,257 卖盘
14:22:53 13.16 0.000 5 6,580 卖盘
14:22:49 13.16 0.000 22 28,952 买盘
14:22:43 13.14 0.000 8 10,518 中性盘
14:22:41 13.14 0.000 7 9,202 中性盘
14:22:35 13.14 0.000 18 23,654 卖盘
14:22:31 13.14 0.000 58 76,216 卖盘
14:22:23 13.14 -0.020 11 14,454 卖盘
14:22:19 13.16 0.010 12 15,788 买盘
14:22:13 13.15 0.000 48 63,120 买盘
14:22:11 13.15 0.000 24 31,559 买盘
14:22:03 13.15 0.000 10 13,150 买盘
14:21:59 13.15 0.010 14 18,397 买盘
14:21:53 13.13 0.010 519 680,945 买盘
14:21:49 13.12 0.010 243 318,685 买盘
14:21:45 13.11 0.010 72 94,392 买盘
14:21:40 13.10 0.000 7 9,170 买盘
14:21:35 13.11 0.000 92 120,614 卖盘
14:21:29 13.11 0.000 2 2,622 卖盘
14:21:25 13.11 -0.010 5 6,555 卖盘
14:21:20 13.12 0.010 1 1,312 买盘
14:21:13 13.11 -0.010 3 3,933 卖盘
14:21:08 13.12 0.000 6 7,867 买盘
14:21:05 13.12 0.000 1 1,312 买盘
14:21:01 13.12 0.010 9 11,807 买盘
14:20:49 13.11 -0.010 16 20,989 卖盘
14:20:43 13.12 0.000 1 1,312 买盘
14:20:41 13.12 0.010 12 15,744 买盘
14:20:35 13.11 -0.010 4 5,244 卖盘
14:20:29 13.12 -0.010 20 26,240 卖盘
14:20:23 13.13 -0.010 5 6,565 中性盘
14:20:13 13.13 0.000 10 13,130 买盘
14:20:11 13.13 0.000 1 1,313 买盘
14:20:05 13.13 0.000 1 1,313 中性盘
14:19:59 13.13 -0.020 4 5,252 卖盘
14:19:53 13.15 0.020 2 2,630 买盘
14:19:49 13.13 -0.020 23 30,216 卖盘
14:19:43 13.15 0.000 1 1,315 买盘
14:19:41 13.15 0.020 12 15,780 买盘
14:19:35 13.15 0.000 4 5,260 买盘
14:19:29 13.15 0.020 11 14,465 买盘
14:19:23 13.13 0.000 2 2,626 卖盘
14:19:13 13.13 0.000 5 6,565 卖盘
14:19:07 13.13 0.000 1 1,313 卖盘
14:19:01 13.13 0.000 15 19,695 卖盘
14:18:53 13.15 0.010 2 2,630 买盘
14:18:49 13.14 0.000 5 6,570 卖盘
14:18:41 13.14 -0.010 7 9,199 卖盘
14:18:37 13.15 0.010 10 13,149 买盘
14:18:31 13.14 -0.010 5 6,570 中性盘
14:18:23 13.14 0.000 3 3,942 买盘
14:18:19 13.14 -0.010 341 448,799 卖盘
14:18:13 13.15 -0.020 54 71,032 卖盘
14:18:03 13.17 0.000 1 1,317 买盘
14:17:59 13.17 0.000 2 2,634 买盘
14:17:55 13.17 0.020 10 13,170 买盘
14:17:49 13.15 -0.010 2 2,630 卖盘
14:17:43 13.16 -0.010 5 6,581 中性盘
14:17:41 13.17 0.000 51 67,167 买盘
14:17:29 13.16 -0.010 21 27,636 卖盘
14:17:23 13.17 0.000 3 3,951 买盘
14:17:19 13.17 0.000 1 1,317 买盘
14:17:13 13.17 0.010 16 21,072 买盘
14:17:11 13.16 0.000 4 5,264 买盘
14:17:05 13.16 0.010 61 80,246 买盘
14:16:59 13.13 0.000 35 45,955 中性盘
14:16:53 13.13 -0.010 31 40,712 卖盘
14:16:49 13.14 0.010 20 26,262 买盘
14:16:43 13.13 0.000 12 15,756 买盘
14:16:41 13.13 0.000 6 7,873 买盘
14:16:35 13.13 0.020 12 15,756 买盘
14:16:19 13.11 -0.010 2 2,622 卖盘
14:16:17 13.12 0.000 65 85,280 卖盘
14:16:11 13.12 -0.010 40 52,480 卖盘
14:16:05 13.13 0.010 10 13,130 买盘
14:15:53 13.12 -0.020 3 3,936 卖盘
14:15:43 13.14 0.020 6 7,884 买盘
14:15:41 13.12 -0.010 2 2,626 卖盘
14:15:35 13.13 0.000 18 23,643 卖盘
14:15:29 13.13 0.000 9 11,817 卖盘
14:15:23 13.14 0.000 9 11,826 买盘
14:15:19 13.14 0.010 1 1,314 买盘
14:15:13 13.13 0.000 78 102,479 卖盘
14:15:11 13.13 -0.020 12 15,765 卖盘
14:15:05 13.15 0.000 64 84,160 买盘
14:14:59 13.15 0.010 2 2,630 买盘
14:14:55 13.14 -0.010 4 5,257 卖盘
14:14:35 13.16 0.000 9 11,844 卖盘
14:14:31 13.16 0.000 13 17,108 买盘
14:14:23 13.16 0.010 29 38,141 买盘
14:14:19 13.15 0.000 1 1,315 买盘
14:14:13 13.15 0.010 14 18,410 买盘
14:14:11 13.14 0.000 25 32,850 买盘
14:14:05 13.14 0.000 41 53,874 买盘
14:13:59 13.14 0.000 4 5,256 买盘
14:13:53 13.14 0.000 2 2,628 买盘
14:13:49 13.14 0.000 10 13,140 买盘
14:13:43 13.14 0.000 1 1,314 买盘
14:13:35 13.14 0.000 1 1,314 买盘
14:13:29 13.14 0.000 10 13,140 卖盘
14:13:23 13.16 0.020 175 230,269 买盘
14:13:19 13.14 -0.010 1 1,314 卖盘
14:13:17 13.15 -0.010 53 69,695 卖盘
14:13:11 13.16 0.000 15 19,737 买盘
14:12:55 13.16 0.000 12 15,792 买盘
14:12:49 13.16 0.000 8 10,528 买盘
14:12:43 13.16 0.000 4 5,261 买盘
14:12:41 13.16 0.010 9 11,844 买盘
14:12:35 13.15 0.000 51 67,065 买盘
14:12:29 13.15 0.000 2 2,630 买盘
14:12:23 13.16 0.010 36 47,376 买盘
14:12:19 13.15 -0.010 5 6,575 卖盘
14:12:13 13.16 0.010 1 1,316 买盘
14:12:11 13.15 0.000 10 13,150 买盘
14:12:05 13.15 0.000 3 3,945 买盘
14:11:59 13.15 0.000 1 1,315 买盘
14:11:53 13.15 0.000 15 19,730 卖盘
14:11:49 13.15 0.010 43 56,521 买盘
14:11:43 13.14 0.000 11 14,455 卖盘
14:11:41 13.14 -0.010 3 3,942 卖盘
14:11:35 13.15 -0.010 22 28,936 卖盘
14:11:29 13.15 -0.010 13 17,095 卖盘
14:11:23 13.16 0.000 1 1,316 买盘
14:11:19 13.16 0.000 81 106,596 卖盘
14:11:13 13.17 0.000 9 11,852 买盘
14:11:11 13.17 0.010 17 22,389 买盘
14:11:05 13.16 -0.010 9 11,844 卖盘
14:10:59 13.16 0.010 214 281,501 买盘
14:10:53 13.14 0.010 64 84,096 买盘
14:10:49 13.13 -0.010 42 55,146 买盘
14:10:43 13.14 0.020 40 52,529 买盘
14:10:38 13.12 -0.010 18 23,633 卖盘
14:10:35 13.13 0.010 5 6,565 买盘
14:10:23 13.12 0.000 2 2,624 卖盘
14:10:19 13.12 -0.010 42 55,112 卖盘
14:10:13 13.13 0.000 32 42,016 买盘
14:10:11 13.13 -0.010 11 14,444 卖盘
14:10:05 13.13 -0.010 47 61,786 中性盘
14:09:59 13.13 0.010 1 1,313 买盘
14:09:53 13.12 0.000 12 15,744 买盘
14:09:49 13.12 0.000 9 11,808 买盘
14:09:43 13.12 0.000 1 1,312 买盘
14:09:37 13.12 0.010 8 10,496 买盘
14:09:29 13.12 0.000 4 5,248 卖盘
14:09:23 13.12 0.000 11 14,433 卖盘
14:09:19 13.12 -0.010 79 103,721 卖盘
14:09:13 13.14 0.020 22 28,866 买盘
14:09:05 13.13 -0.010 13 17,069 卖盘
14:08:59 13.15 0.020 33 43,338 买盘
14:08:53 13.13 0.010 78 102,371 买盘
14:08:49 13.12 0.000 7 9,184 买盘
14:08:43 13.12 0.000 10 13,120 买盘
14:08:35 13.11 0.010 7 9,174 卖盘
14:08:23 13.10 -0.010 2 2,620 卖盘
14:08:13 13.11 0.000 4 5,246 卖盘
14:08:11 13.11 -0.010 2 2,622 卖盘
14:08:05 13.12 0.010 6 7,872 买盘
14:07:59 13.11 0.000 18 23,598 买盘
14:07:53 13.12 0.000 2 2,624 买盘
14:07:43 13.12 0.000 3 3,936 买盘
14:07:35 13.12 0.020 9 11,807 买盘
14:07:29 13.10 -0.010 4 5,240 卖盘
14:07:19 13.11 0.010 7 9,177 买盘
14:07:17 13.10 -0.010 3 3,930 买盘
14:07:11 13.11 0.000 2 2,622 买盘
14:07:07 13.11 0.020 2 2,622 买盘
14:06:59 13.12 0.030 1 1,312 买盘
14:06:53 13.11 0.030 20 26,220 买盘
14:06:49 13.08 -0.030 8 10,465 卖盘
14:06:47 13.11 0.020 30 39,330 买盘
14:06:37 13.09 0.000 6 7,854 卖盘
14:06:29 13.09 -0.020 6 7,858 卖盘
14:06:19 13.11 0.010 4 5,242 买盘
14:06:13 13.10 -0.010 44 57,640 卖盘
14:06:05 13.11 0.000 4 5,241 买盘
14:05:55 13.11 0.010 2 2,622 买盘
14:05:43 13.11 0.000 5 6,555 买盘
14:05:41 13.11 0.010 1 1,311 买盘
14:05:29 13.10 0.000 2 2,620 卖盘
14:05:19 13.10 0.000 4 5,240 卖盘
14:05:17 13.10 -0.010 11 14,420 卖盘
14:05:11 13.11 0.000 6 7,866 卖盘
14:04:55 13.11 -0.020 1 1,311 卖盘
14:04:43 13.13 0.020 1 1,313 买盘
14:04:41 13.11 -0.020 14 18,354 卖盘
14:04:37 13.13 0.020 1 1,313 买盘
14:04:29 13.10 -0.010 11 14,413 卖盘
14:04:23 13.11 -0.020 1 1,311 卖盘
14:04:13 13.13 0.000 1 1,313 买盘
14:04:11 13.13 0.000 1 1,313 买盘
14:03:59 13.13 0.000 39 51,207 卖盘
14:03:53 13.10 -0.020 13 17,033 卖盘
14:03:43 13.10 -0.020 29 38,036 卖盘
14:03:41 13.12 0.000 8 10,496 卖盘
14:03:35 13.12 -0.010 2 2,624 卖盘
14:03:19 13.13 0.000 45 59,085 卖盘
14:03:17 13.13 -0.030 7 9,191 卖盘
14:02:53 13.16 0.000 10 13,160 买盘
14:02:49 13.16 -0.010 26 34,217 中性盘
14:02:43 13.17 0.000 15 19,307 卖盘
14:02:41 13.17 0.040 433 569,959 买盘
14:02:35 13.15 0.000 7 9,205 买盘
14:02:31 13.15 0.000 2 2,630 买盘
14:02:23 13.13 0.000 9 11,833 卖盘
14:02:19 13.13 -0.020 2 2,626 卖盘
14:02:13 13.15 0.020 7 9,205 买盘
14:02:05 13.12 0.000 365 478,880 买盘
14:01:58 13.11 0.000 39 51,129 卖盘
14:01:54 13.11 0.000 8 10,488 卖盘
14:01:49 13.11 -0.010 7 9,178 卖盘
14:01:43 13.12 -0.010 1 1,312 中性盘
14:01:41 13.13 -0.010 6 7,878 买盘
14:01:35 13.13 0.000 9 11,817 买盘
14:01:29 13.11 0.000 10 13,112 卖盘
14:01:23 13.10 0.000 25 32,750 卖盘
14:01:19 13.10 0.000 9 11,791 卖盘
14:01:13 13.11 0.000 8 10,488 买盘
14:01:11 13.11 0.000 17 22,287 卖盘
14:01:05 13.11 0.000 2 2,622 卖盘
14:00:59 13.13 0.000 1 1,313 买盘
14:00:55 13.13 0.010 7 9,185 买盘
14:00:43 13.11 -0.010 30 39,331 卖盘
14:00:41 13.12 0.020 14 18,348 买盘
14:00:35 13.10 0.000 28 36,680 买盘
14:00:31 13.10 0.000 1 1,310 买盘
14:00:23 13.10 0.000 18 23,572 买盘
14:00:13 13.10 0.010 35 45,826 买盘
14:00:11 13.09 0.010 8 10,472 买盘
14:00:05 13.08 -0.010 11 14,394 卖盘
13:59:59 13.08 0.000 1 1,308 卖盘
13:59:53 13.08 -0.010 3 3,924 中性盘
13:59:43 13.08 0.000 3 3,924 中性盘
13:59:35 13.08 -0.010 1 1,308 中性盘
13:59:31 13.09 0.020 10 13,081 买盘
13:59:18 13.07 0.000 4 5,228 卖盘
13:59:13 13.09 0.010 1 1,309 买盘
13:59:11 13.08 -0.010 7 9,161 买盘
13:59:05 13.08 0.000 3 3,924 卖盘
13:58:59 13.08 0.000 10 13,080 卖盘
13:58:53 13.08 0.000 19 24,852 卖盘
13:58:43 13.08 -0.010 5 6,541 卖盘
13:58:29 13.08 -0.010 10 13,083 卖盘
13:58:24 13.09 0.000 9 11,781 买盘
13:58:11 13.09 0.000 3 3,927 买盘
13:58:05 13.09 0.000 2 2,618 买盘
13:57:59 13.09 0.000 3 3,927 买盘
13:57:53 13.09 0.000 5 6,545 买盘
13:57:49 13.09 0.000 7 9,163 买盘
13:57:43 13.08 0.000 15 19,626 卖盘
13:57:41 13.08 0.000 32 41,856 买盘
13:57:35 13.08 0.000 1 1,308 买盘
13:57:29 13.08 0.020 9 11,772 买盘
13:57:19 13.06 -0.010 2 2,612 卖盘
13:57:13 13.06 0.000 10 13,060 卖盘
13:57:11 13.06 0.000 26 33,956 卖盘
13:57:06 13.06 -0.010 1 1,306 卖盘
13:56:53 13.07 -0.010 2 2,614 卖盘
13:56:48 13.08 0.010 8 10,458 买盘
13:56:43 13.07 -0.010 9 11,763 卖盘
13:56:41 13.08 0.010 9 11,772 买盘
13:56:35 13.06 0.000 1 1,306 卖盘
13:56:29 13.06 -0.010 5 6,532 卖盘
13:56:23 13.06 -0.010 13 16,978 卖盘
13:56:18 13.07 0.010 7 9,149 买盘
13:56:13 13.06 0.000 22 28,732 卖盘
13:56:11 13.06 -0.010 35 45,721 卖盘
13:56:05 13.07 0.000 5 6,535 卖盘
13:55:59 13.07 0.010 1 1,307 买盘
13:55:53 13.06 -0.010 33 43,126 卖盘
13:55:48 13.07 -0.010 121 158,147 卖盘
13:55:43 13.08 0.000 2 2,616 买盘
13:55:41 13.08 -0.010 5 6,540 卖盘
13:55:35 13.09 0.000 2 2,618 买盘
13:55:30 13.09 0.010 34 44,506 买盘
13:55:17 13.08 -0.020 1 1,308 卖盘
13:55:05 13.10 0.010 11 14,406 买盘
13:54:59 13.07 -0.020 9 11,765 卖盘
13:54:53 13.09 0.000 2 2,618 买盘
13:54:43 13.09 0.010 43 56,267 买盘
13:54:41 13.08 0.000 65 85,020 买盘
13:54:29 13.08 0.010 3 3,924 买盘
13:54:24 13.07 -0.010 27 35,289 卖盘
13:54:18 13.08 0.000 1 1,308 买盘
13:54:11 13.08 0.000 4 5,229 买盘
13:54:06 13.08 0.000 4 5,232 买盘
13:54:00 13.08 0.000 1 1,308 买盘
13:53:54 13.08 0.020 2 2,616 买盘
13:53:48 13.06 -0.010 20 26,125 卖盘
13:53:43 13.09 0.030 35 45,790 买盘
13:53:41 13.06 -0.030 7 9,142 卖盘
13:53:35 13.06 -0.020 17 22,216 卖盘
13:53:29 13.07 0.000 30 39,210 卖盘
13:53:23 13.08 0.000 52 68,016 卖盘
13:53:18 13.08 -0.010 125 163,500 卖盘
13:53:13 13.09 0.010 1 1,309 买盘
13:52:53 13.09 0.000 6 7,854 买盘
13:52:48 13.09 0.000 1 1,309 买盘
13:52:43 13.09 0.000 3 3,927 买盘
13:52:41 13.09 0.000 2 2,618 买盘
13:52:36 13.09 0.000 2 2,618 买盘
13:52:29 13.09 0.000 1 1,309 买盘
13:52:23 13.09 0.000 14 18,340 买盘
13:52:18 13.09 -0.020 38 49,742 卖盘
13:52:13 13.11 0.000 1 1,311 卖盘
13:52:11 13.11 0.000 1 1,311 卖盘
13:51:59 13.12 0.010 8 10,496 买盘
13:51:53 13.09 0.000 249 325,941 买盘
13:51:48 13.09 0.000 1 1,309 买盘
13:51:47 13.09 0.000 2 2,617 买盘
13:51:35 13.09 0.010 11 14,399 买盘
13:51:29 13.08 0.000 3 3,924 卖盘
13:51:23 13.08 0.000 1 1,308 卖盘
13:51:17 13.08 -0.010 6 7,848 卖盘
13:51:11 13.09 0.000 15 19,635 卖盘
13:51:05 13.09 0.000 8 10,472 卖盘
13:50:53 13.09 -0.010 33 43,229 卖盘
13:50:48 13.10 -0.010 1 1,310 卖盘
13:50:35 13.11 0.000 1 1,311 买盘
13:50:29 13.11 0.010 1 1,311 买盘
13:50:24 13.10 0.000 2 2,620 卖盘
13:50:18 13.10 -0.010 7 9,172 卖盘
13:50:13 13.11 0.010 1 1,311 买盘
13:50:11 13.10 -0.010 17 22,283 卖盘
13:50:06 13.11 -0.010 14 18,354 卖盘
13:49:53 13.12 0.000 18 23,616 卖盘
13:49:48 13.12 0.000 22 28,864 买盘
13:49:43 13.12 0.000 2 2,624 买盘
13:49:36 13.12 0.000 3 3,936 买盘
13:49:29 13.12 0.000 2 2,624 卖盘
13:49:24 13.12 0.000 14 18,368 卖盘
13:49:18 13.12 0.010 37 48,543 买盘
13:49:05 13.11 -0.010 1 1,311 卖盘
13:48:59 13.12 0.010 17 22,298 买盘
13:48:53 13.11 -0.010 2 2,622 卖盘
13:48:48 13.12 0.010 3 3,936 买盘
13:48:43 13.11 -0.010 21 27,542 中性盘
13:48:41 13.12 0.010 9 11,800 买盘
13:48:35 13.11 0.000 13 17,042 买盘
13:48:29 13.11 0.010 12 15,732 买盘
13:48:18 13.10 0.000 4 5,242 卖盘
13:48:17 13.10 0.000 34 44,540 买盘
13:48:11 13.10 0.000 10 13,100 买盘
13:48:05 13.10 0.000 3 3,929 买盘
13:47:59 13.09 0.000 5 6,545 买盘
13:47:54 13.09 -0.020 108 141,398 卖盘
13:47:48 13.11 0.000 17 22,287 买盘
13:47:43 13.10 -0.010 4 5,241 卖盘
13:47:36 13.11 0.020 47 61,617 买盘
13:47:29 13.09 0.000 85 111,265 买盘
13:47:24 13.09 0.000 531 694,979 买盘
13:47:18 13.08 0.010 170 222,360 买盘
13:47:13 13.08 0.000 14 18,297 买盘
13:47:11 13.08 0.010 96 125,452 买盘
13:47:06 13.07 0.010 7 9,144 买盘
13:47:00 13.06 0.000 10 13,060 卖盘
13:46:53 13.06 -0.020 12 15,673 卖盘
13:46:49 13.08 0.020 1 1,308 买盘
13:46:43 13.07 -0.010 7 9,153 卖盘
13:46:41 13.08 -0.010 15 19,620 卖盘
13:46:35 13.08 0.000 20 26,162 卖盘
13:46:30 13.08 0.000 83 108,610 卖盘
13:46:24 13.08 0.000 5 6,540 卖盘
13:46:19 13.09 0.000 10 13,090 买盘
13:46:13 13.09 0.000 1 1,309 买盘
13:46:10 13.09 -0.010 83 108,699 卖盘
13:46:06 13.10 -0.010 5 6,550 卖盘
13:46:00 13.11 0.000 14 18,354 卖盘
13:45:53 13.12 0.010 10 13,120 买盘
13:45:43 13.12 0.000 1 1,312 买盘
13:45:35 13.11 -0.010 11 14,421 卖盘
13:45:13 13.12 0.010 8 10,496 中性盘
13:45:10 13.11 0.000 15 19,672 卖盘
13:45:06 13.11 -0.020 9 11,799 卖盘
13:44:58 13.13 0.000 1 1,313 买盘
13:44:54 13.13 0.000 9 11,817 买盘
13:44:48 13.12 0.010 1 1,312 买盘
13:44:34 13.13 0.010 6 7,873 买盘
13:44:28 13.12 0.000 46 60,352 卖盘
13:44:18 13.12 0.000 10 13,120 卖盘
13:44:06 13.12 -0.010 1 1,312 卖盘
13:44:00 13.13 -0.010 2 2,626 卖盘
13:43:43 13.14 0.020 9 11,818 买盘
13:43:40 13.12 -0.020 20 26,240 卖盘
13:43:36 13.14 0.000 75 98,504 买盘
13:43:28 13.14 0.000 2 2,628 买盘
13:43:22 13.14 0.000 34 44,648 买盘
13:43:13 13.14 -0.010 102 134,029 卖盘
13:43:10 13.15 -0.010 4 5,260 中性盘
13:43:04 13.17 0.010 12 15,797 买盘
13:42:58 13.16 0.000 40 52,640 买盘
13:42:54 13.16 0.010 186 244,628 买盘
13:42:48 13.14 0.000 2 2,628 买盘
13:42:43 13.14 0.010 20 26,280 买盘
13:42:40 13.13 -0.010 1 1,313 卖盘
13:42:28 13.12 -0.010 31 40,689 卖盘
13:42:19 13.14 0.000 1 1,314 买盘
13:42:13 13.14 0.010 5 6,566 买盘
13:42:10 13.13 0.000 5 6,565 买盘
13:42:04 13.13 0.000 2 2,626 买盘
13:41:58 13.13 0.010 8 10,504 买盘
13:41:54 13.12 0.000 10 13,128 卖盘
13:41:48 13.12 0.000 10 13,120 卖盘
13:41:46 13.12 -0.010 1 1,312 卖盘
13:41:40 13.13 0.000 9 11,817 买盘
13:41:34 13.13 0.010 8 10,504 买盘
13:41:30 13.12 -0.010 8 10,496 卖盘
13:41:19 13.13 0.000 1 1,313 买盘
13:40:49 13.13 0.000 2 2,626 买盘
13:40:43 13.13 0.000 26 34,138 卖盘
13:40:40 13.13 0.000 142 186,446 买盘
13:40:34 13.13 0.000 1 1,313 买盘
13:40:30 13.13 0.000 27 35,451 买盘
13:40:19 13.13 0.000 2 2,626 买盘
13:40:13 13.13 0.000 5 6,565 买盘
13:40:10 13.13 0.000 1 1,313 买盘
13:40:04 13.12 -0.010 1 1,312 卖盘
13:40:00 13.13 0.010 9 11,815 买盘
13:39:54 13.12 -0.010 6 7,872 卖盘
13:39:46 13.13 0.000 2 2,626 买盘
13:39:42 13.13 0.000 5 6,565 买盘
13:39:28 13.13 0.000 3 3,939 买盘
13:39:25 13.13 0.000 5 6,565 买盘
13:39:19 13.13 0.000 1 1,313 买盘
13:39:13 13.12 -0.010 6 7,872 卖盘
13:39:04 13.13 0.010 1 1,313 买盘
13:39:00 13.12 0.000 26 34,114 卖盘
13:38:54 13.12 -0.010 11 14,432 卖盘
13:38:52 13.13 0.010 10 13,128 买盘
13:38:37 13.12 0.000 10 13,120 卖盘
13:38:30 13.12 0.000 1 1,312 卖盘
13:38:23 13.12 0.000 12 15,741 买盘
13:38:18 13.12 -0.010 17 22,304 卖盘
13:38:13 13.13 -0.010 2 2,626 卖盘
13:38:10 13.14 0.000 29 38,106 卖盘
13:38:04 13.14 -0.010 6 7,884 卖盘
13:37:58 13.15 0.010 71 93,375 卖盘
13:37:34 13.14 -0.030 10 13,145 卖盘
13:37:24 13.17 0.020 100 131,609 买盘
13:37:18 13.15 0.010 1 1,315 买盘
13:37:13 13.14 0.000 3 3,942 卖盘
13:37:10 13.14 -0.010 12 15,770 卖盘
13:36:52 13.15 0.000 3 3,945 买盘
13:36:46 13.15 0.000 11 14,465 买盘
13:36:42 13.15 0.000 33 43,395 买盘
13:36:37 13.15 0.000 1 1,315 买盘
13:36:28 13.15 0.000 2 2,630 买盘
13:36:24 13.15 0.000 5 6,575 买盘
13:36:18 13.14 0.020 7 9,198 买盘
13:36:13 13.13 0.000 34 44,642 买盘
13:36:10 13.13 0.000 32 42,016 买盘
13:36:04 13.13 0.000 17 22,314 买盘
13:35:58 13.13 0.010 1 1,313 买盘
13:35:55 13.12 0.000 28 36,736 卖盘
13:35:48 13.12 0.000 1 1,312 卖盘
13:35:46 13.12 0.000 2 2,624 卖盘
13:35:40 13.12 0.000 10 13,120 卖盘
13:35:34 13.12 0.000 2 2,624 卖盘
13:35:28 13.12 0.000 1 1,312 卖盘
13:35:25 13.12 0.000 1 1,312 卖盘
13:35:22 13.12 0.000 3 3,936 卖盘
13:35:13 13.12 0.000 1 1,312 卖盘
13:35:10 13.12 -0.010 9 11,816 卖盘
13:35:04 13.14 0.000 11 14,452 买盘
13:34:58 13.14 0.000 8 10,518 卖盘
13:34:54 13.14 -0.010 35 45,990 卖盘
13:34:43 13.15 0.000 3 3,945 卖盘
13:34:40 13.15 0.000 10 13,152 买盘
13:34:34 13.15 0.000 1 1,315 买盘
13:34:28 13.15 -0.010 16 21,040 卖盘
13:34:24 13.16 0.010 7 9,211 买盘
13:34:00 13.15 0.000 9 11,835 卖盘
13:33:43 13.15 -0.010 1 1,315 卖盘
13:33:34 13.16 0.010 23 30,251 买盘
13:33:28 13.14 0.010 7 9,198 买盘
13:33:24 13.13 0.000 17 22,321 买盘
13:33:18 13.14 0.000 2 2,628 买盘
13:33:12 13.14 0.000 20 26,263 买盘
13:32:58 13.14 0.000 8 10,512 买盘
13:32:18 13.14 0.000 2 2,628 买盘
13:32:16 13.14 0.000 62 81,468 买盘
13:32:11 13.14 0.010 25 32,836 买盘
13:32:04 13.13 -0.010 1 1,313 卖盘
13:31:58 13.14 0.000 16 21,024 卖盘
13:31:54 13.14 -0.010 1 1,314 卖盘
13:31:43 13.15 0.000 10 13,159 卖盘
13:31:40 13.15 0.000 5 6,575 卖盘
13:31:34 13.15 -0.010 9 11,835 卖盘
13:31:28 13.16 0.010 6 7,896 买盘
13:31:24 13.15 0.000 15 19,725 买盘
13:31:18 13.15 0.000 1 1,315 卖盘
13:31:13 13.15 -0.020 4 5,260 卖盘
13:30:58 13.17 0.000 4 5,268 买盘
13:30:54 13.17 0.000 4 5,268 买盘
13:30:48 13.17 0.000 2 2,634 买盘
13:30:40 13.15 0.000 59 77,585 买盘
13:30:34 13.15 0.000 31 40,765 买盘
13:30:28 13.15 0.000 6 7,890 买盘
13:30:24 13.15 0.010 32 42,039 买盘
13:30:19 13.14 0.000 10 13,140 买盘
13:30:16 13.14 0.000 2 2,628 买盘
13:30:10 13.14 0.000 48 63,072 卖盘
13:30:04 13.15 0.000 14 18,399 买盘
13:29:28 13.15 0.000 12 15,780 卖盘
13:29:25 13.15 0.000 52 68,380 卖盘
13:29:18 13.15 0.000 3 3,945 卖盘
13:29:10 13.16 0.010 10 13,156 买盘
13:29:00 13.15 -0.020 4 5,260 卖盘
13:28:48 13.17 0.020 6 7,892 买盘
13:28:46 13.15 0.000 8 10,520 卖盘
13:28:40 13.15 0.000 9 11,835 卖盘
13:28:34 13.15 -0.010 31 40,795 卖盘
13:28:31 13.16 0.000 1 1,316 卖盘
13:28:25 13.16 0.010 10 13,160 买盘
13:28:16 13.15 -0.020 1 1,315 卖盘
13:28:10 13.17 0.010 9 11,845 买盘
13:28:04 13.15 -0.010 8 10,522 卖盘
13:28:01 13.16 0.010 22 28,952 卖盘
13:27:49 13.15 -0.010 8 10,526 卖盘
13:27:47 13.16 -0.010 3 3,948 卖盘
13:27:34 13.15 0.000 19 24,999 卖盘
13:27:28 13.15 -0.020 93 122,351 卖盘
13:27:25 13.17 0.010 42 55,308 买盘
13:27:19 13.14 0.000 7 9,198 卖盘
13:27:13 13.16 0.000 22 28,952 买盘
13:27:10 13.16 0.010 3 3,947 买盘
13:27:04 13.16 0.000 1 1,316 买盘
13:26:58 13.16 0.000 16 21,036 买盘
13:26:55 13.16 0.010 2 2,632 买盘
13:26:48 13.15 0.000 20 26,300 买盘
13:26:43 13.15 0.000 7 9,205 卖盘
13:26:40 13.15 0.000 42 55,231 卖盘
13:26:34 13.15 0.000 6 7,890 卖盘
13:26:28 13.15 -0.010 70 92,050 卖盘
13:26:23 13.16 0.000 1 1,316 买盘
13:26:18 13.16 0.000 6 7,896 买盘
13:26:13 13.16 0.000 1 1,316 买盘
13:26:10 13.16 0.000 2 2,632 买盘
13:26:04 13.16 0.000 2 2,631 买盘
13:26:01 13.16 -0.010 10 13,160 卖盘
13:25:43 13.17 0.010 3 3,951 买盘
13:25:40 13.16 0.000 7 9,212 卖盘
13:25:34 13.16 -0.010 20 26,320 卖盘
13:25:30 13.17 0.010 1 1,317 买盘
13:25:23 13.16 0.000 5 6,581 卖盘
13:25:19 13.16 -0.010 3 3,948 卖盘
13:25:13 13.17 0.000 22 28,974 卖盘
13:25:10 13.17 0.010 15 19,752 买盘
13:25:04 13.17 0.010 93 122,435 买盘
13:24:58 13.17 -0.010 102 134,334 卖盘
13:24:56 13.18 0.010 59 77,718 买盘
13:24:48 13.17 -0.010 46 60,585 卖盘
13:24:47 13.18 0.010 5 6,590 买盘
13:24:42 13.17 -0.010 6 7,902 卖盘
13:24:37 13.18 0.010 3 3,954 买盘
13:24:31 13.17 0.000 5 6,587 卖盘
13:24:23 13.17 -0.020 27 35,560 卖盘
13:24:18 13.19 0.020 19 25,059 买盘
13:24:16 13.17 -0.020 3 3,952 卖盘
13:24:12 13.19 0.010 51 67,219 买盘
13:24:04 13.17 -0.010 3 3,954 卖盘
13:24:01 13.18 -0.010 3 3,954 中性盘
13:23:53 13.18 0.000 12 15,816 卖盘
13:23:49 13.18 0.010 26 34,268 买盘
13:23:43 13.18 0.000 113 148,825 买盘
13:23:33 13.18 -0.010 13 17,133 买盘
13:23:29 13.18 -0.010 16 21,088 卖盘
13:23:25 13.19 0.010 34 44,833 买盘
13:23:19 13.18 0.000 63 83,034 卖盘
13:23:13 13.18 -0.010 5 6,594 卖盘
13:23:04 13.18 -0.010 6 7,908 卖盘
13:23:00 13.19 -0.010 45 59,355 卖盘
13:22:49 13.20 0.000 2 2,640 买盘
13:22:43 13.20 0.000 17 22,437 买盘
13:22:41 13.20 0.000 2 2,640 买盘
13:22:34 13.19 -0.010 51 67,271 卖盘
13:22:28 13.20 0.000 2 2,640 买盘
13:22:25 13.20 0.000 6 7,920 买盘
13:22:19 13.20 0.000 2 2,640 买盘
13:22:13 13.20 0.000 9 11,880 买盘
13:22:10 13.20 0.000 2 2,640 买盘
13:22:04 13.20 0.010 22 29,040 买盘
13:22:01 13.19 0.000 13 17,150 卖盘
13:21:57 13.19 0.000 17 22,436 卖盘
13:21:49 13.19 0.000 28 36,939 卖盘
13:21:43 13.19 -0.010 13 17,150 卖盘
13:21:40 13.20 0.000 11 14,520 买盘
13:21:34 13.20 -0.010 10 13,206 卖盘
13:21:28 13.20 -0.010 18 23,759 中性盘
13:21:25 13.21 0.010 115 151,842 买盘
13:21:19 13.20 0.010 105 138,595 买盘
13:21:13 13.19 0.000 4 5,276 买盘
13:21:11 13.19 0.000 47 61,987 买盘
13:21:07 13.19 0.000 3 3,957 买盘
13:20:58 13.19 0.000 2 2,638 买盘
13:20:34 13.19 0.000 3 3,957 买盘
13:20:31 13.19 0.000 2 2,638 买盘
13:20:23 13.19 0.000 7 9,235 卖盘
13:20:19 13.19 0.000 7 9,233 卖盘
13:20:13 13.19 -0.010 18 23,742 买盘
13:19:57 13.20 0.030 14 18,479 买盘
13:19:51 13.17 -0.030 10 13,173 卖盘
13:19:45 13.20 0.030 3 3,960 买盘
13:19:37 13.17 -0.020 9 11,853 卖盘
13:19:31 13.19 0.010 100 131,878 买盘
13:19:25 13.18 -0.010 20 26,360 卖盘
13:19:21 13.19 0.010 18 23,737 买盘
13:19:13 13.18 0.000 7 9,226 买盘
13:19:11 13.18 0.000 7 9,223 买盘
13:19:04 13.17 -0.010 12 15,804 买盘
13:18:55 13.17 0.000 10 13,170 买盘
13:18:49 13.18 0.010 168 221,335 买盘
13:18:43 13.17 0.000 6 7,902 卖盘
13:18:40 13.17 0.000 112 147,504 卖盘
13:18:35 13.17 -0.010 20 26,340 卖盘
13:18:23 13.18 0.000 3 3,954 买盘
13:18:13 13.18 0.000 9 11,862 卖盘
13:18:09 13.18 -0.010 2 2,636 卖盘
13:18:03 13.19 0.000 10 13,189 买盘
13:17:53 13.19 0.000 6 7,914 卖盘
13:17:49 13.19 0.000 22 29,018 卖盘
13:17:47 13.19 0.000 55 72,547 卖盘
13:17:39 13.19 0.000 16 21,106 卖盘
13:17:34 13.19 0.020 2 2,638 买盘
13:17:23 13.17 -0.010 1 1,317 卖盘
13:17:16 13.18 0.010 5 6,590 买盘
13:16:51 13.17 -0.010 5 6,585 卖盘
13:16:43 13.18 0.010 1 1,318 买盘
13:16:41 13.17 -0.010 9 11,859 卖盘
13:16:34 13.18 0.000 1 1,318 买盘
13:16:23 13.18 0.000 20 26,360 买盘
13:16:13 13.18 0.010 5 6,590 买盘
13:16:07 13.17 -0.010 17 22,391 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020