网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美凯龙 (601828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:9.85 H股:9.82(10.3%)

历史数据下载 美凯龙(601828) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 11.00 0.000 51 56,100 买盘
14:56:48 11.00 0.010 7 7,694 买盘
14:56:42 10.99 0.000 9 9,891 卖盘
14:56:33 10.99 0.000 4 4,396 卖盘
14:56:30 10.99 0.000 136 149,464 卖盘
14:56:24 11.00 0.010 35 38,500 买盘
14:56:21 10.99 0.000 20 21,980 卖盘
14:56:13 10.99 0.000 25 27,475 买盘
14:56:09 10.99 0.020 14 15,386 买盘
14:56:00 10.97 0.000 34 37,298 买盘
14:55:57 10.97 0.010 114 125,058 买盘
14:55:52 10.96 -0.010 6 6,581 卖盘
14:55:44 10.97 -0.020 865 948,969 卖盘
14:55:38 10.99 0.010 17 18,683 买盘
14:55:30 10.98 0.000 15 16,470 卖盘
14:55:24 10.98 -0.010 120 131,861 卖盘
14:55:18 10.98 0.000 19 20,864 卖盘
14:55:15 10.98 -0.010 17 18,666 卖盘
14:55:09 10.99 0.010 10 10,990 买盘
14:55:03 10.98 0.000 11 12,087 卖盘
14:54:54 10.98 0.000 30 32,940 卖盘
14:54:48 10.98 0.000 6 6,588 卖盘
14:54:42 10.98 0.000 15 16,470 卖盘
14:54:36 10.98 0.000 60 65,880 卖盘
14:54:32 10.98 0.000 24 26,352 卖盘
14:54:27 10.98 0.000 108 118,584 卖盘
14:54:21 10.98 0.000 13 14,274 卖盘
14:54:09 10.98 0.000 30 32,940 卖盘
14:54:03 10.98 -0.010 22 24,156 中性盘
14:53:54 10.99 0.000 99 108,801 卖盘
14:53:48 10.99 0.020 362 397,539 买盘
14:53:45 10.97 0.000 31 34,012 卖盘
14:53:42 10.97 0.000 18 19,751 卖盘
14:53:33 10.98 0.000 25 27,450 卖盘
14:53:29 10.98 0.000 104 114,192 卖盘
14:53:18 10.98 0.000 56 61,488 卖盘
14:53:09 10.98 0.000 7 7,686 卖盘
14:53:03 10.99 -0.010 13 14,287 卖盘
14:53:00 11.00 0.010 2 2,200 买盘
14:52:54 10.99 0.010 45 49,455 买盘
14:52:48 10.98 0.000 2,035 2,234,430 卖盘
14:52:45 10.98 0.000 10 10,980 卖盘
14:52:41 10.98 0.000 15 16,470 卖盘
14:52:33 10.99 0.010 5 5,495 买盘
14:52:30 10.98 0.000 33 36,234 卖盘
14:52:24 10.99 0.010 6 6,594 买盘
14:52:21 10.98 -0.010 55 60,390 卖盘
14:52:17 10.99 0.010 33 36,259 买盘
14:52:09 10.98 0.000 9 9,882 卖盘
14:52:03 10.99 0.010 5 5,495 买盘
14:52:00 10.98 0.000 9 9,882 卖盘
14:51:54 10.99 0.010 10 10,990 买盘
14:51:51 10.98 0.000 12 13,176 卖盘
14:51:45 10.98 0.000 9 9,882 卖盘
14:51:39 10.99 0.000 63 69,237 买盘
14:51:35 10.99 0.010 120 131,860 买盘
14:51:30 10.98 0.000 9 9,882 卖盘
14:51:24 10.98 0.000 11 12,079 卖盘
14:51:18 10.98 -0.010 59 64,832 卖盘
14:51:14 10.99 0.000 10 10,990 卖盘
14:51:09 10.99 0.000 7 7,693 卖盘
14:51:03 10.99 0.000 1 1,099 卖盘
14:50:59 10.99 0.000 28 30,772 卖盘
14:50:53 10.99 0.000 9 9,891 卖盘
14:50:45 10.99 0.000 15 16,485 卖盘
14:50:39 10.99 0.000 1 1,099 卖盘
14:50:36 10.99 0.000 25 27,475 卖盘
14:50:30 10.99 0.000 10 10,990 卖盘
14:50:27 10.99 0.000 7 7,693 卖盘
14:50:18 10.99 -0.010 8 8,792 卖盘
14:50:15 11.00 0.010 30 32,980 买盘
14:50:08 10.99 0.000 18 19,782 卖盘
14:50:03 10.99 0.000 25 27,475 卖盘
14:50:00 10.99 0.000 11 12,089 卖盘
14:49:54 10.99 0.000 53 58,294 卖盘
14:49:48 10.99 0.000 11 12,091 卖盘
14:49:45 10.99 0.000 21 23,079 卖盘
14:49:39 10.99 0.000 30 32,970 卖盘
14:49:33 10.99 0.000 16 17,586 卖盘
14:49:30 10.99 0.000 8 8,792 卖盘
14:49:24 10.99 0.000 9 9,891 卖盘
14:49:18 10.99 0.000 7 7,693 卖盘
14:49:15 10.99 0.000 7 7,693 卖盘
14:49:09 10.99 0.000 6 6,594 卖盘
14:49:03 10.99 -0.010 36 39,590 卖盘
14:48:59 11.00 0.000 6 6,600 卖盘
14:48:57 11.00 0.000 10 11,000 卖盘
14:48:48 10.99 0.000 10 10,993 卖盘
14:48:39 11.01 0.020 8 8,796 买盘
14:48:33 10.99 -0.010 25 27,488 卖盘
14:48:27 11.00 0.000 44 48,378 买盘
14:48:15 11.00 0.010 19 20,889 买盘
14:48:09 10.99 -0.010 7 7,693 卖盘
14:48:03 11.01 0.020 20 22,012 买盘
14:48:00 10.99 0.000 14 15,386 卖盘
14:47:57 10.99 0.000 30 32,971 卖盘
14:47:48 10.99 0.000 1 1,099 卖盘
14:47:39 10.99 -0.010 14 15,398 卖盘
14:47:33 10.99 0.000 17 18,691 卖盘
14:47:30 10.99 -0.010 18 19,784 卖盘
14:47:24 10.99 0.000 11 12,089 卖盘
14:47:17 10.99 0.000 32 35,168 卖盘
14:47:12 10.99 -0.010 48 52,752 卖盘
14:47:03 10.99 0.000 45 49,455 卖盘
14:47:00 10.99 0.000 14 15,386 卖盘
14:46:54 11.00 0.010 5 5,500 买盘
14:46:51 10.99 0.000 13 14,287 卖盘
14:46:45 10.99 0.000 13 14,287 卖盘
14:46:39 10.99 -0.010 12 13,188 卖盘
14:46:33 10.99 0.000 16 17,584 卖盘
14:46:30 10.99 0.000 1 1,099 卖盘
14:46:24 10.99 0.000 12 13,188 卖盘
14:46:18 10.99 -0.010 115 126,387 卖盘
14:46:15 11.00 0.010 1 1,100 买盘
14:46:09 11.00 0.010 13 14,288 买盘
14:46:00 10.99 0.000 11 12,089 卖盘
14:45:53 10.99 -0.010 20 21,985 卖盘
14:45:48 11.00 0.000 55 60,481 买盘
14:45:45 11.00 0.000 12 13,200 买盘
14:45:39 11.00 0.000 28 30,784 买盘
14:45:33 11.00 0.000 50 55,000 买盘
14:45:30 11.00 0.010 14 15,387 买盘
14:45:23 11.00 0.010 6 6,600 买盘
14:45:18 10.99 -0.010 12 13,188 卖盘
14:45:15 11.00 0.010 14 15,400 买盘
14:45:08 11.00 0.000 23 25,300 买盘
14:45:05 11.00 0.010 7 7,700 买盘
14:45:00 10.99 -0.010 10 10,990 卖盘
14:44:57 11.00 0.010 101 111,100 买盘
14:44:45 10.99 0.000 64 70,336 卖盘
14:44:41 10.99 0.000 512 562,688 买盘
14:44:33 10.99 0.000 1 1,099 买盘
14:44:20 10.99 0.010 1 1,099 买盘
14:44:15 10.98 -0.010 1 1,098 卖盘
14:44:03 10.99 0.010 1 1,099 买盘
14:43:50 10.98 0.000 20 21,960 卖盘
14:43:45 10.98 0.000 5 5,490 卖盘
14:43:38 10.98 0.000 211 231,678 买盘
14:43:30 10.98 0.010 2 2,196 买盘
14:43:27 10.97 -0.010 2 2,194 卖盘
14:43:20 10.98 0.000 9 9,882 买盘
14:43:15 10.98 0.000 12 13,176 买盘
14:43:09 10.98 0.010 3 3,294 买盘
14:43:05 10.97 -0.010 4 4,388 卖盘
14:43:00 10.98 0.000 13 14,274 买盘
14:42:41 10.98 0.000 7 7,686 买盘
14:42:36 10.98 0.000 548 601,702 买盘
14:42:18 10.98 0.010 35 38,430 买盘
14:42:10 10.97 -0.010 1 1,097 卖盘
14:42:06 10.98 0.010 2 2,196 买盘
14:41:59 10.97 0.000 62 68,016 卖盘
14:41:53 10.97 0.000 6 6,582 卖盘
14:41:51 10.97 -0.010 3 3,291 卖盘
14:41:42 10.98 0.000 1 1,098 买盘
14:41:35 10.98 0.000 1 1,098 买盘
14:41:23 10.98 0.000 8 8,784 买盘
14:41:18 10.98 0.010 1 1,098 买盘
14:41:09 10.98 -0.010 372 408,456 卖盘
14:41:03 10.99 0.000 1 1,099 买盘
14:40:59 10.99 0.000 2 2,198 买盘
14:40:46 10.99 0.010 10 10,990 买盘
14:40:35 10.98 0.000 41 45,018 卖盘
14:40:30 10.98 0.000 10 10,980 卖盘
14:40:19 10.98 -0.010 80 87,840 卖盘
14:40:12 10.99 0.000 1 1,099 买盘
14:40:00 10.99 0.000 50 54,950 买盘
14:39:55 10.98 -0.010 3 3,294 卖盘
14:39:51 10.99 0.000 62 68,138 卖盘
14:39:42 10.99 0.000 1 1,099 卖盘
14:39:29 10.99 0.000 10 10,990 卖盘
14:39:24 10.99 0.000 58 63,742 买盘
14:39:17 10.99 0.000 1 1,099 买盘
14:39:11 10.99 0.000 22 24,178 买盘
14:39:00 10.99 0.000 11 12,089 卖盘
14:38:49 10.99 0.000 70 76,930 卖盘
14:38:44 10.99 -0.010 1 1,099 卖盘
14:38:36 11.00 0.010 1 1,100 买盘
14:38:12 10.99 0.000 5 5,495 卖盘
14:38:06 10.99 0.000 103 113,197 买盘
14:37:54 10.97 -0.010 202 221,617 卖盘
14:37:44 10.98 -0.010 2 2,197 卖盘
14:37:39 10.97 -0.010 100 109,707 卖盘
14:37:29 10.98 0.010 13 14,284 中性盘
14:37:27 10.97 -0.010 221 242,523 卖盘
14:37:16 10.98 0.000 5 5,490 卖盘
14:36:59 10.98 -0.010 20 21,960 卖盘
14:36:42 10.99 0.010 38 41,744 买盘
14:36:36 10.98 0.000 1 1,098 卖盘
14:36:23 10.98 0.010 15 16,470 买盘
14:36:21 10.97 -0.010 5 5,485 卖盘
14:36:17 10.98 -0.010 12 13,176 卖盘
14:36:12 10.99 0.010 36 39,558 买盘
14:36:03 10.99 0.010 4 4,396 买盘
14:35:54 10.98 0.000 93 102,115 卖盘
14:35:48 10.98 0.000 1 1,098 卖盘
14:35:39 10.98 0.000 20 21,960 卖盘
14:35:29 10.98 0.000 1 1,098 卖盘
14:35:24 10.98 0.000 51 56,048 卖盘
14:35:14 10.98 0.000 5 5,490 卖盘
14:35:09 10.98 -0.010 4 4,392 卖盘
14:35:03 10.97 -0.010 450 493,891 卖盘
14:34:59 10.98 0.000 72 79,056 卖盘
14:34:54 10.98 0.010 14 15,372 买盘
14:34:42 10.97 -0.010 2 2,194 卖盘
14:34:30 10.98 0.000 41 45,018 买盘
14:34:24 10.98 0.000 28 30,744 买盘
14:34:15 10.98 0.010 10 10,980 买盘
14:34:09 10.97 -0.010 20 21,940 卖盘
14:34:06 10.98 0.000 10 10,980 买盘
14:33:57 10.98 -0.010 22 24,156 中性盘
14:33:38 10.97 -0.020 15 16,455 卖盘
14:33:33 10.99 0.000 3 3,295 买盘
14:33:29 10.99 0.030 2 2,198 买盘
14:33:17 10.96 0.000 10 10,960 卖盘
14:33:06 10.96 0.000 14 15,344 卖盘
14:32:54 10.96 -0.030 1 1,096 卖盘
14:32:41 10.99 0.000 1 1,099 买盘
14:32:31 10.99 0.040 23 25,283 中性盘
14:32:23 11.00 -0.010 5 5,500 卖盘
14:32:21 11.01 0.010 10 11,010 买盘
14:32:12 11.00 0.000 5 5,500 卖盘
14:32:00 11.00 0.000 1 1,100 卖盘
14:31:53 11.01 0.010 30 33,007 买盘
14:31:42 11.00 0.000 20 22,000 买盘
14:31:35 11.00 0.000 72 79,200 买盘
14:31:31 11.00 0.000 2 2,200 买盘
14:31:21 11.00 0.000 16 17,599 买盘
14:31:11 11.00 -0.010 85 93,500 卖盘
14:31:02 11.01 0.010 1 1,101 买盘
14:30:51 11.00 0.000 10 11,000 卖盘
14:30:45 11.00 0.000 7 7,700 买盘
14:30:42 11.00 0.000 100 110,000 买盘
14:30:36 11.00 0.010 85 93,417 买盘
14:30:24 10.99 0.000 15 16,495 卖盘
14:30:18 10.99 -0.010 2 2,198 卖盘
14:30:11 11.00 0.010 43 47,300 买盘
14:30:03 10.99 0.000 10 10,990 卖盘
14:29:59 10.99 0.000 1 1,099 卖盘
14:29:53 10.99 -0.010 1 1,099 卖盘
14:29:50 11.00 0.000 9 9,900 买盘
14:29:45 11.00 0.000 1 1,100 买盘
14:29:26 11.00 0.000 10 11,000 买盘
14:29:21 11.00 0.000 48 52,800 买盘
14:28:59 11.00 0.000 3 3,300 买盘
14:28:53 11.00 0.000 2 2,200 买盘
14:28:51 11.00 0.000 2 2,200 买盘
14:28:47 11.00 0.000 2 2,200 买盘
14:28:41 11.00 0.000 2 2,200 买盘
14:28:33 11.00 0.000 3 3,300 买盘
14:28:23 11.00 0.010 100 110,000 买盘
14:28:19 10.99 -0.010 42 46,159 卖盘
14:27:45 11.00 0.010 8 8,800 买盘
14:27:39 10.99 0.000 49 53,851 卖盘
14:27:33 10.99 0.000 57 62,643 卖盘
14:27:29 10.99 0.000 4 4,396 卖盘
14:27:00 10.99 -0.010 56 61,544 卖盘
14:26:50 11.00 0.000 101 111,100 买盘
14:26:44 11.00 0.000 1 1,100 买盘
14:26:35 11.00 0.000 1 1,100 买盘
14:26:29 11.00 0.000 2 2,200 买盘
14:26:08 11.00 0.010 12 13,200 买盘
14:25:54 10.99 -0.010 5 5,495 卖盘
14:25:39 11.00 0.010 10 11,000 买盘
14:25:36 10.99 -0.010 18 19,782 卖盘
14:25:21 11.00 0.000 19 20,900 卖盘
14:25:12 11.00 0.000 28 30,800 卖盘
14:25:03 11.00 0.000 205 225,500 卖盘
14:25:00 11.00 0.000 1 1,100 卖盘
14:24:53 11.00 0.000 251 276,100 卖盘
14:24:39 11.00 0.000 50 55,000 卖盘
14:24:33 11.01 0.010 60 66,010 买盘
14:24:20 11.00 -0.010 62 68,200 卖盘
14:24:13 11.01 0.010 105 115,505 买盘
14:24:09 11.00 0.000 20 22,000 卖盘
14:24:02 11.00 0.000 1 1,100 卖盘
14:23:56 11.00 -0.010 20 22,000 卖盘
14:23:48 11.01 0.010 1 1,101 买盘
14:23:33 11.01 0.010 1 1,101 买盘
14:23:27 11.00 -0.010 1 1,100 卖盘
14:23:20 11.01 0.000 3 3,303 买盘
14:23:14 11.01 0.000 1 1,101 买盘
14:23:12 11.01 0.010 200 220,200 买盘
14:23:06 11.00 -0.010 42 46,200 卖盘
14:22:37 11.01 0.010 1 1,101 买盘
14:22:29 11.00 -0.010 1 1,100 卖盘
14:22:14 11.01 0.010 10 11,010 买盘
14:22:11 11.00 0.000 21 23,100 卖盘
14:22:02 11.00 -0.010 70 77,000 卖盘
14:21:44 11.01 0.000 100 110,100 买盘
14:21:39 11.00 -0.010 155 170,500 卖盘
14:21:35 11.01 0.000 21 23,121 买盘
14:21:31 11.01 0.000 20 22,020 买盘
14:21:26 11.01 0.010 1 1,101 买盘
14:21:13 11.00 0.000 1 1,100 卖盘
14:21:03 11.00 0.000 1 1,100 卖盘
14:20:53 11.01 0.010 5 5,505 买盘
14:20:50 11.00 0.000 1 1,100 卖盘
14:20:41 11.00 0.000 4 4,402 卖盘
14:20:35 11.00 0.000 1 1,100 卖盘
14:20:29 11.00 0.000 1 1,100 卖盘
14:20:24 11.00 -0.010 11 12,100 卖盘
14:20:08 11.01 0.000 2 2,202 卖盘
14:20:05 11.01 -0.010 10 11,010 卖盘
14:20:02 11.02 0.000 50 55,100 买盘
14:19:48 11.02 0.000 12 13,214 买盘
14:19:35 11.02 0.010 14 15,428 买盘
14:19:23 11.01 0.000 138 151,938 卖盘
14:19:21 11.01 0.000 15 16,515 卖盘
14:19:15 11.01 0.000 10 11,010 卖盘
14:19:11 11.01 0.000 1 1,101 卖盘
14:18:39 11.01 0.000 1 1,101 卖盘
14:18:19 11.01 0.000 6 6,606 卖盘
14:18:15 11.01 -0.010 10 11,010 卖盘
14:18:05 11.02 0.000 6 6,612 买盘
14:17:54 11.02 0.000 18 19,836 买盘
14:17:49 11.02 0.000 1 1,102 买盘
14:17:45 11.02 0.000 1 1,102 买盘
14:17:35 11.02 0.010 12 13,224 买盘
14:16:53 11.01 0.000 132 145,332 买盘
14:16:48 11.01 0.000 65 71,525 买盘
14:16:46 11.01 0.000 141 155,241 买盘
14:16:38 11.01 0.000 36 39,636 买盘
14:16:35 11.01 0.000 242 266,442 买盘
14:16:29 11.01 0.010 300 330,300 买盘
14:16:24 11.00 -0.010 1 1,100 卖盘
14:16:21 11.01 0.000 142 156,342 买盘
14:16:12 11.01 0.010 4 4,403 买盘
14:16:06 11.00 -0.010 59 64,900 卖盘
14:15:56 11.01 0.000 46 50,646 买盘
14:15:51 11.01 0.000 1 1,101 买盘
14:15:44 11.01 0.010 47 51,747 买盘
14:15:42 11.00 -0.010 52 57,200 卖盘
14:15:33 11.01 0.000 36 39,606 买盘
14:15:29 11.01 0.010 10 11,010 买盘
14:15:23 11.00 -0.010 18 19,800 卖盘
14:15:14 11.01 0.000 1 1,101 买盘
14:14:59 11.01 0.010 1 1,101 买盘
14:14:57 11.00 -0.010 5 5,500 卖盘
14:14:44 11.01 -0.010 419 461,319 卖盘
14:14:38 11.02 0.000 2 2,204 买盘
14:14:33 11.02 0.000 14 15,428 买盘
14:14:30 11.02 0.000 3 3,306 买盘
14:14:24 11.02 0.000 11 12,122 买盘
14:14:18 11.02 0.000 5 5,510 买盘
14:14:15 11.02 0.000 4 4,408 买盘
14:14:09 11.02 0.010 2 2,204 买盘
14:14:06 11.01 -0.010 200 220,200 卖盘
14:14:02 11.02 0.000 90 99,180 买盘
14:13:32 11.02 0.000 10 11,020 卖盘
14:13:27 11.02 0.000 80 88,160 买盘
14:13:15 11.02 0.010 2 2,204 买盘
14:12:33 11.01 0.000 20 22,020 卖盘
14:12:27 11.01 0.000 1 1,101 卖盘
14:12:15 11.01 -0.010 10 11,010 卖盘
14:12:09 11.01 -0.010 20 22,020 卖盘
14:12:03 11.02 0.000 2 2,204 买盘
14:11:54 11.02 0.010 21 23,122 买盘
14:11:51 11.01 0.000 11 12,112 卖盘
14:11:44 11.01 0.000 1 1,101 卖盘
14:11:42 11.01 0.000 191 210,292 卖盘
14:11:30 11.01 -0.010 50 55,050 卖盘
14:11:13 11.02 0.000 33 36,366 买盘
14:11:06 11.02 0.000 1 1,102 买盘
14:10:57 11.02 0.000 38 41,876 卖盘
14:10:30 11.02 0.000 1 1,102 卖盘
14:10:15 11.02 0.000 15 16,530 卖盘
14:10:11 11.02 0.000 11 12,122 卖盘
14:10:06 11.02 0.000 30 33,060 卖盘
14:09:51 11.02 0.000 10 11,020 卖盘
14:09:36 11.02 -0.010 10 11,020 卖盘
14:09:31 11.03 0.010 1 1,103 买盘
14:09:09 11.02 0.000 30 33,060 卖盘
14:09:05 11.02 0.000 44 48,488 买盘
14:08:51 11.02 0.010 501 552,102 买盘
14:08:45 11.01 0.000 4 4,404 卖盘
14:08:39 11.01 -0.010 9 9,909 卖盘
14:08:35 11.02 0.010 2 2,204 买盘
14:08:30 11.01 0.000 11 12,111 卖盘
14:08:21 11.01 -0.010 103 113,403 卖盘
14:08:09 11.01 -0.010 1 1,101 卖盘
14:08:00 11.02 0.000 49 53,998 买盘
14:07:51 11.02 0.000 1 1,102 买盘
14:07:47 11.02 -0.010 55 60,610 卖盘
14:07:39 11.03 0.000 5 5,515 买盘
14:07:36 11.03 0.000 5 5,515 买盘
14:07:12 11.03 0.010 91 100,373 买盘
14:06:44 11.03 0.000 1 1,103 买盘
14:06:41 11.03 0.000 1 1,103 买盘
14:06:20 11.03 0.000 7 7,721 买盘
14:05:39 11.03 0.010 9 9,927 买盘
14:05:36 11.02 -0.010 4 4,408 卖盘
14:05:15 11.03 0.000 25 27,575 买盘
14:05:03 11.03 0.000 1 1,103 买盘
14:05:00 11.03 0.000 1 1,103 买盘
14:04:45 11.03 0.000 1 1,103 买盘
14:04:33 11.03 0.000 10 11,030 买盘
14:04:30 11.03 0.010 1 1,103 买盘
14:04:24 11.02 0.000 1 1,102 卖盘
14:04:18 11.02 0.000 1 1,102 卖盘
14:04:03 11.02 0.000 33 36,366 买盘
14:03:55 11.02 0.000 32 35,264 买盘
14:03:51 11.02 0.000 2 2,204 买盘
14:03:44 11.02 0.000 1 1,102 买盘
14:03:42 11.02 0.000 8 8,816 买盘
14:03:29 11.02 0.000 28 30,856 买盘
14:03:27 11.02 0.000 46 50,692 买盘
14:03:21 11.02 0.000 1 1,102 买盘
14:03:17 11.02 0.000 1 1,102 买盘
14:03:08 11.02 0.000 4 4,408 买盘
14:03:03 11.02 0.000 20 22,040 买盘
14:02:54 11.02 -0.010 9 9,919 卖盘
14:02:48 11.03 0.000 5 5,515 买盘
14:02:39 11.02 0.000 14 15,428 买盘
14:02:33 11.02 0.000 1 1,102 买盘
14:02:30 11.02 0.000 13 14,326 买盘
14:02:20 11.02 0.000 34 37,468 买盘
14:02:15 11.02 0.000 36 39,666 买盘
14:02:08 11.02 0.000 1 1,102 买盘
14:02:06 11.02 0.000 1 1,102 买盘
14:02:02 11.02 0.000 1 1,102 买盘
14:01:48 11.01 0.000 3 3,303 卖盘
14:01:46 11.01 0.000 1 1,101 卖盘
14:01:32 11.01 0.000 10 11,010 卖盘
14:01:06 11.01 0.000 8 8,808 买盘
14:00:57 11.01 0.000 5 5,505 买盘
14:00:44 11.01 0.000 787 866,487 卖盘
14:00:42 11.01 -0.020 13 14,319 卖盘
14:00:37 11.03 0.010 1 1,103 买盘
14:00:29 11.02 0.000 3 3,306 买盘
14:00:24 11.01 -0.010 10 11,010 卖盘
14:00:20 11.02 0.000 20 22,040 买盘
13:59:59 11.02 0.000 5 5,510 买盘
13:59:39 11.02 0.010 1 1,102 买盘
13:59:24 11.01 0.000 10 11,010 卖盘
13:59:18 11.01 -0.010 5 5,505 卖盘
13:59:10 11.02 0.010 32 35,264 买盘
13:59:03 11.01 -0.010 10 11,010 卖盘
13:58:53 11.01 0.000 35 38,535 卖盘
13:58:51 11.01 0.000 50 55,050 卖盘
13:58:44 11.01 0.000 2 2,202 买盘
13:58:41 11.01 0.000 248 273,028 买盘
13:58:37 11.01 0.000 523 575,800 买盘
13:58:31 11.01 0.000 55 60,555 买盘
13:58:24 11.00 -0.010 60 66,000 卖盘
13:58:14 11.01 0.000 2 2,202 买盘
13:58:09 11.01 0.000 1 1,101 买盘
13:57:58 11.01 0.000 22 24,222 买盘
13:57:39 11.01 0.000 10 11,010 买盘
13:57:33 11.00 -0.010 47 51,700 卖盘
13:57:08 11.01 0.000 20 22,020 买盘
13:56:53 11.01 0.010 6 6,606 买盘
13:56:44 11.00 0.000 43 47,300 卖盘
13:56:37 11.00 -0.010 25 27,500 卖盘
13:56:28 11.01 0.000 5 5,505 买盘
13:56:18 11.01 0.010 11 12,105 买盘
13:55:53 11.00 -0.010 20 22,000 卖盘
13:55:46 11.01 0.000 1 1,101 买盘
13:55:21 11.01 -0.010 89 97,989 卖盘
13:55:02 11.02 0.010 1 1,102 买盘
13:54:56 11.01 0.000 6 6,606 卖盘
13:54:48 11.01 0.000 1 1,101 买盘
13:54:44 11.01 0.000 12 13,212 买盘
13:54:38 11.01 0.000 20 22,020 买盘
13:54:33 11.01 0.000 3 3,303 买盘
13:54:29 11.01 0.000 15 16,515 买盘
13:54:24 11.01 0.000 12 13,201 买盘
13:54:21 11.01 0.000 4 4,404 买盘
13:54:15 11.00 -0.010 38 41,800 卖盘
13:54:09 11.01 0.000 4 4,404 买盘
13:53:59 11.01 0.010 1 1,101 买盘
13:53:48 11.01 0.010 1 1,101 买盘
13:53:45 11.00 -0.010 100 110,000 卖盘
13:53:35 11.01 -0.010 134 147,534 卖盘
13:53:23 11.01 0.000 10 11,010 卖盘
13:52:53 11.01 0.000 20 22,020 卖盘
13:52:51 11.01 -0.010 5 5,505 卖盘
13:52:44 11.02 0.000 100 110,200 买盘
13:52:39 11.02 0.010 5 5,510 买盘
13:52:32 11.01 -0.010 20 22,020 卖盘
13:52:24 11.02 0.000 5 5,510 买盘
13:52:09 11.02 0.000 16 17,632 卖盘
13:52:03 11.02 0.000 13 14,326 买盘
13:51:48 11.02 0.000 94 103,588 卖盘
13:51:38 11.02 -0.010 200 220,400 卖盘
13:51:08 11.03 0.000 22 24,266 买盘
13:51:05 11.03 0.000 1 1,103 买盘
13:50:53 11.03 0.010 7 7,721 买盘
13:50:51 11.02 -0.010 70 77,140 卖盘
13:50:42 11.03 0.010 20 22,060 卖盘
13:50:33 11.03 0.000 6 6,618 卖盘
13:50:31 11.03 0.000 15 16,545 卖盘
13:50:26 11.03 0.000 10 11,030 卖盘
13:50:18 11.03 0.000 8 8,824 卖盘
13:50:15 11.03 -0.010 1 1,103 卖盘
13:50:09 11.04 0.010 8 8,832 买盘
13:49:51 11.03 -0.010 4 4,412 卖盘
13:49:39 11.04 0.010 6 6,624 买盘
13:49:25 11.03 0.000 38 41,914 买盘
13:49:09 11.03 0.000 10 11,030 买盘
13:49:07 11.03 0.000 23 25,369 买盘
13:48:58 11.02 0.000 2 2,204 卖盘
13:48:57 11.02 0.000 2 2,204 卖盘
13:48:39 11.02 0.000 5 5,514 卖盘
13:48:33 11.02 0.000 1 1,102 卖盘
13:48:28 11.02 0.000 1 1,102 卖盘
13:48:09 11.02 0.000 17 18,734 卖盘
13:48:03 11.02 0.000 11 12,122 卖盘
13:47:59 11.02 0.000 106 116,812 买盘
13:47:55 11.02 0.010 11 12,121 买盘
13:47:45 11.01 -0.010 9 9,909 卖盘
13:47:39 11.02 0.010 8 8,816 买盘
13:47:24 11.01 0.010 5 5,505 卖盘
13:47:15 11.00 -0.010 100 110,006 卖盘
13:47:00 11.01 0.000 130 143,130 买盘
13:46:54 11.01 0.000 10 11,010 买盘
13:46:51 11.01 0.000 20 22,020 买盘
13:46:45 11.01 0.000 10 11,010 买盘
13:46:39 11.01 0.000 1 1,101 买盘
13:46:33 11.01 0.000 70 77,070 买盘
13:46:29 11.01 0.000 26 28,626 买盘
13:46:27 11.01 0.010 2 2,202 买盘
13:46:17 11.00 -0.010 8 8,804 卖盘
13:46:12 11.01 0.000 11 12,111 买盘
13:46:03 11.01 0.000 15 16,515 买盘
13:46:00 11.01 -0.010 683 752,566 卖盘
13:45:54 11.03 0.010 10 11,021 买盘
13:45:46 11.02 0.000 1 1,102 卖盘
13:45:41 11.02 0.000 23 25,346 卖盘
13:45:36 11.02 0.000 3 3,306 卖盘
13:45:19 11.02 0.000 10 11,020 卖盘
13:45:03 11.02 0.000 15 16,530 卖盘
13:44:59 11.02 0.000 6 6,612 卖盘
13:44:23 11.01 -0.010 20 22,031 卖盘
13:44:21 11.02 0.000 1 816 买盘
13:44:14 11.02 0.000 19 21,224 卖盘
13:44:09 11.02 0.000 5 5,510 买盘
13:44:03 11.02 0.010 1 1,102 买盘
13:43:56 11.01 0.000 5 5,505 卖盘
13:43:51 11.01 0.000 31 34,131 卖盘
13:43:45 11.01 -0.010 6 6,606 卖盘
13:43:40 11.02 0.000 1 1,102 买盘
13:43:33 11.02 0.000 0 286 卖盘
13:43:24 11.02 0.000 36 39,672 卖盘
13:43:18 11.02 0.000 78 85,670 卖盘
13:43:09 11.02 0.000 1 1,102 卖盘
13:43:03 11.02 0.000 96 105,792 卖盘
13:42:59 11.02 0.000 20 22,040 卖盘
13:42:56 11.02 0.000 6 6,612 卖盘
13:42:37 11.02 0.000 40 44,080 卖盘
13:42:32 11.02 -0.010 20 22,040 卖盘
13:42:25 11.02 0.000 20 22,040 卖盘
13:42:21 11.02 0.000 5 5,510 卖盘
13:42:15 11.02 0.000 1 1,102 卖盘
13:42:10 11.02 0.000 52 57,304 卖盘
13:42:03 11.02 0.000 20 22,040 卖盘
13:42:00 11.02 0.000 52 57,304 卖盘
13:41:55 11.02 0.000 41 45,182 卖盘
13:41:48 11.02 -0.010 7 7,714 卖盘
13:41:44 11.03 0.010 14 15,442 买盘
13:41:42 11.02 -0.010 7 7,714 卖盘
13:41:33 11.03 0.000 20 22,060 买盘
13:41:23 11.03 0.000 1 1,103 卖盘
13:41:21 11.03 0.000 23 25,369 买盘
13:41:15 11.03 0.000 129 142,287 卖盘
13:41:09 11.03 0.000 8 8,824 卖盘
13:41:06 11.03 0.000 81 89,343 卖盘
13:40:54 11.03 -0.010 63 69,489 卖盘
13:40:51 11.04 0.000 48 52,991 买盘
13:40:45 11.04 0.000 166 183,264 卖盘
13:40:39 11.05 0.000 2 2,210 买盘
13:40:33 11.05 0.000 7 7,735 买盘
13:40:27 11.05 0.000 10 11,050 买盘
13:40:14 11.05 0.000 22 24,310 卖盘
13:40:09 11.05 -0.010 14 15,470 卖盘
13:40:01 11.06 -0.010 505 558,530 卖盘
13:39:41 11.07 0.000 1 1,107 买盘
13:39:20 11.07 0.010 55 60,885 买盘
13:39:17 11.06 -0.010 20 22,120 卖盘
13:39:04 11.07 0.010 2 2,214 买盘
13:38:48 11.06 0.000 18 19,908 卖盘
13:38:38 11.06 0.000 101 111,706 卖盘
13:38:24 11.06 -0.010 100 110,600 卖盘
13:38:18 11.07 0.010 1 1,107 买盘
13:38:11 11.06 0.000 28 30,968 卖盘
13:37:59 11.06 -0.010 12 13,272 卖盘
13:37:56 11.07 0.000 12 13,284 买盘
13:37:49 11.07 0.000 20 22,140 买盘
13:37:39 11.07 0.000 26 28,782 买盘
13:37:36 11.07 0.010 10 11,070 买盘
13:37:08 11.06 -0.010 10 11,060 卖盘
13:37:03 11.06 0.000 66 72,990 买盘
13:36:50 11.06 0.000 13 14,378 买盘
13:36:45 11.06 0.000 1 1,106 买盘
13:36:40 11.06 0.000 3 3,318 买盘
13:36:21 11.06 0.010 10 11,060 买盘
13:36:05 11.05 0.000 94 103,870 买盘
13:36:01 11.05 0.000 1 1,105 买盘
13:35:56 11.05 0.000 20 22,100 买盘
13:35:45 11.05 0.000 1 1,105 买盘
13:35:16 11.05 0.000 6 6,630 买盘
13:35:01 11.05 0.010 23 25,415 买盘
13:34:49 11.04 0.000 1 1,104 卖盘
13:34:38 11.04 -0.010 13 14,352 卖盘
13:34:33 11.05 0.000 51 56,306 买盘
13:34:19 11.05 0.000 47 51,935 买盘
13:34:09 11.05 0.010 5 5,525 买盘
13:33:54 11.04 0.000 10 11,040 卖盘
13:33:51 11.04 0.000 200 220,800 卖盘
13:33:47 11.04 -0.010 1 1,104 卖盘
13:33:39 11.05 0.000 10 11,050 买盘
13:33:33 11.06 0.010 2 2,212 买盘
13:33:24 11.05 0.000 20 22,100 卖盘
13:33:18 11.05 0.000 30 33,150 卖盘
13:33:11 11.05 0.000 20 22,100 卖盘
13:32:57 11.05 0.000 25 27,625 卖盘
13:32:47 11.05 0.000 30 33,150 卖盘
13:32:32 11.05 0.000 57 62,985 卖盘
13:32:27 11.05 0.000 4 4,420 卖盘
13:32:06 11.05 0.000 1 1,105 卖盘
13:31:54 11.05 0.000 50 55,250 卖盘
13:31:39 11.05 -0.010 5 5,525 卖盘
13:31:18 11.05 0.000 10 11,050 卖盘
13:30:57 11.05 0.000 60 66,300 卖盘
13:30:48 11.05 0.000 1 1,105 卖盘
13:30:43 11.05 0.000 20 22,100 卖盘
13:30:30 11.05 -0.010 1 1,105 卖盘
13:30:25 11.06 0.000 74 81,844 卖盘
13:30:20 11.06 0.000 76 84,056 卖盘
13:30:12 11.06 0.000 60 66,360 卖盘
13:30:03 11.06 0.000 3 3,318 卖盘
13:29:51 11.06 0.000 10 11,060 卖盘
13:29:32 11.06 -0.010 20 22,120 卖盘
13:29:27 11.07 0.000 2 2,214 买盘
13:29:19 11.07 0.000 1 1,107 买盘
13:29:14 11.07 0.010 5 5,535 买盘
13:29:12 11.06 -0.010 5 5,530 卖盘
13:29:03 11.06 0.000 1 1,106 卖盘
13:28:58 11.06 -0.010 2 2,212 卖盘
13:28:54 11.07 0.010 2 2,214 买盘
13:28:39 11.06 0.000 30 33,180 卖盘
13:28:30 11.06 0.000 3 3,318 卖盘
13:28:24 11.06 0.000 3 3,318 卖盘
13:28:12 11.06 0.000 10 11,060 卖盘
13:28:06 11.06 -0.010 2 2,212 卖盘
13:27:44 11.07 0.010 3 3,321 买盘
13:27:38 11.06 0.000 2 2,212 卖盘
13:27:33 11.07 0.010 2 2,214 买盘
13:27:24 11.06 0.000 2 2,212 卖盘
13:27:21 11.06 0.000 177 195,762 买盘
13:27:15 11.06 0.000 1 1,106 买盘
13:27:05 11.06 0.000 11 12,166 买盘
13:27:00 11.06 0.000 1 1,106 买盘
13:26:53 11.06 0.000 15 16,581 买盘
13:26:50 11.06 0.000 2 2,212 买盘
13:26:45 11.06 0.000 1 1,106 买盘
13:26:39 11.06 0.010 1 1,106 买盘
13:26:33 11.06 0.000 1 1,106 买盘
13:26:22 11.06 0.000 2 2,212 买盘
13:26:14 11.06 0.000 5 5,530 买盘
13:26:09 11.06 0.000 3 3,318 买盘
13:26:06 11.06 0.000 46 50,876 买盘
13:25:59 11.06 0.000 1 1,106 买盘
13:25:53 11.06 0.000 31 34,257 买盘
13:25:48 11.06 0.010 1 1,106 买盘
13:25:44 11.05 -0.010 7 7,741 卖盘
13:25:42 11.06 0.010 1 1,106 买盘
13:25:32 11.05 -0.010 14 15,482 卖盘
13:25:25 11.06 0.010 4 4,421 买盘
13:25:18 11.05 -0.010 51 56,356 卖盘
13:25:15 11.06 0.010 1 1,106 买盘
13:25:12 11.05 0.000 12 13,260 卖盘
13:25:05 11.05 -0.010 50 55,250 卖盘
13:24:59 11.06 0.000 2 2,212 买盘
13:24:48 11.05 -0.010 2 2,210 卖盘
13:24:45 11.06 0.000 55 60,830 卖盘
13:24:39 11.06 0.000 10 11,060 卖盘
13:24:28 11.06 0.000 6 6,636 卖盘
13:24:26 11.06 0.000 56 61,936 卖盘
13:24:13 11.06 0.000 20 22,120 卖盘
13:24:09 11.06 0.000 56 61,936 卖盘
13:24:01 11.06 0.000 2 2,212 卖盘
13:23:45 11.06 0.000 25 27,650 卖盘
13:23:28 11.06 0.000 50 55,300 卖盘
13:23:26 11.06 -0.010 12 13,272 卖盘
13:23:20 11.07 0.000 18 19,923 买盘
13:23:06 11.07 0.000 4 4,428 买盘
13:22:59 11.07 0.000 37 40,959 卖盘
13:22:50 11.07 0.000 1 1,107 卖盘
13:22:47 11.07 -0.010 2 2,214 卖盘
13:22:30 11.08 0.010 60 66,480 买盘
13:22:25 11.07 0.000 2 2,214 卖盘
13:22:14 11.07 -0.010 1 1,107 卖盘
13:22:05 11.08 0.010 80 88,640 买盘
13:21:59 11.07 0.000 20 22,140 卖盘
13:21:38 11.07 0.000 4 4,428 卖盘
13:21:28 11.07 0.000 37 40,959 买盘
13:21:22 11.07 0.010 4 4,428 买盘
13:21:16 11.06 -0.020 3 3,318 卖盘
13:20:58 11.08 0.010 93 103,027 买盘
13:20:53 11.08 0.000 1 1,108 买盘
13:20:48 11.08 0.020 420 464,197 买盘
13:20:44 11.06 -0.010 20 22,121 卖盘
13:20:38 11.07 0.010 3 3,321 买盘
13:20:26 11.06 0.000 2 2,212 卖盘
13:20:18 11.07 0.000 94 104,069 卖盘
13:20:14 11.07 0.000 1 1,107 卖盘
13:20:09 11.07 0.010 42 46,494 买盘
13:20:05 11.06 0.000 90 99,540 卖盘
13:19:58 11.06 0.000 3 3,318 卖盘
13:19:56 11.06 0.000 13 14,378 卖盘
13:19:36 11.06 -0.010 98 108,451 卖盘
13:19:32 11.07 0.000 352 389,664 卖盘
13:19:14 11.07 0.000 5 5,535 卖盘
13:19:10 11.07 0.000 2 2,214 卖盘
13:19:04 11.07 0.000 1 1,107 卖盘
13:19:02 11.07 0.000 31 34,330 卖盘
13:18:50 11.07 -0.010 2 2,214 卖盘
13:18:38 11.08 0.010 10 11,080 买盘
13:18:23 11.08 0.010 3 3,324 买盘
13:18:14 11.07 0.000 97 107,434 卖盘
13:18:04 11.07 0.000 3 3,321 卖盘
13:18:00 11.08 0.000 3 3,324 买盘
13:17:44 11.08 0.000 28 31,022 买盘
13:17:41 11.08 0.000 1 1,108 买盘
13:17:35 11.08 0.010 3 3,324 买盘
13:17:29 11.07 -0.010 1 1,107 卖盘
13:17:23 11.08 0.010 4 4,430 买盘
13:17:13 11.08 0.010 3 3,324 买盘
13:17:05 11.07 0.000 9 9,963 卖盘
13:17:00 11.07 -0.010 2 2,214 卖盘
13:16:51 11.08 0.000 2 2,216 买盘
13:16:43 11.07 0.000 81 89,717 卖盘
13:16:34 11.07 -0.010 2 2,214 卖盘
13:16:32 11.08 0.000 151 167,308 买盘
13:16:20 11.08 0.000 16 17,728 买盘
13:16:14 11.08 0.000 171 189,468 卖盘
13:16:08 11.08 0.000 68 75,364 卖盘
13:15:58 11.08 0.000 46 50,968 卖盘
13:15:56 11.08 0.000 2 2,216 卖盘
13:15:44 11.08 0.000 10 11,080 卖盘
13:15:38 11.08 0.000 86 95,288 卖盘
13:15:33 11.08 0.000 2 2,216 卖盘
13:15:26 11.08 0.000 4 4,432 卖盘
13:15:14 11.08 0.000 14 15,512 卖盘
13:15:08 11.08 0.000 10 11,080 卖盘
13:15:05 11.08 0.000 10 11,080 卖盘
13:15:02 11.08 0.000 10 11,080 卖盘
13:14:55 11.08 0.000 21 23,268 卖盘
13:14:49 11.08 0.000 2 2,216 卖盘
13:14:41 11.08 0.000 40 44,320 卖盘
13:14:33 11.08 0.000 5 5,540 卖盘
13:14:23 11.09 0.010 3 3,327 买盘
13:14:18 11.08 0.000 2 2,216 卖盘
13:14:13 11.08 0.000 20 22,160 卖盘
13:13:59 11.09 0.010 3 3,327 买盘
13:13:50 11.08 0.000 56 62,048 买盘
13:13:46 11.08 0.010 120 132,954 买盘
13:13:39 11.07 0.000 18 19,926 买盘
13:13:28 11.07 -0.010 72 79,707 卖盘
13:13:20 11.08 0.000 58 64,233 买盘
13:13:17 11.08 0.000 88 97,489 买盘
13:13:03 11.08 0.000 2 2,216 买盘
13:12:59 11.08 0.010 11 12,188 买盘
13:12:53 11.08 0.000 3 3,324 买盘
13:12:48 11.08 0.000 8 8,864 买盘
13:12:44 11.08 0.000 3 3,324 买盘
13:12:38 11.08 0.010 18 19,940 买盘
13:12:34 11.07 -0.010 5 5,538 卖盘
13:12:28 11.08 0.000 6 6,648 买盘
13:12:24 11.08 0.000 11 12,188 买盘
13:12:20 11.08 0.010 3 3,324 买盘
13:12:14 11.08 0.010 210 232,281 买盘
13:12:09 11.07 0.000 47 51,989 卖盘
13:12:05 11.07 0.000 10 11,070 卖盘
13:12:02 11.07 0.010 97 107,379 买盘
13:11:50 11.06 -0.010 5 5,533 卖盘
13:11:35 11.06 0.000 19 21,014 卖盘
13:11:29 11.06 0.000 2 2,212 买盘
13:11:25 11.06 0.000 8 8,843 买盘
13:11:19 11.06 0.000 189 209,034 买盘
13:11:14 11.06 0.000 3 3,318 买盘
13:11:08 11.07 0.000 3 3,321 买盘
13:11:05 11.07 0.010 25 27,651 买盘
13:11:02 11.06 -0.010 55 60,830 卖盘
13:10:53 11.07 0.010 36 39,852 买盘
13:10:48 11.06 -0.010 78 86,269 卖盘
13:10:45 11.07 0.000 4 4,428 买盘
13:10:40 11.07 0.000 8 8,851 买盘
13:10:35 11.06 -0.010 53 58,621 卖盘
13:10:28 11.07 0.000 94 103,972 买盘
13:10:24 11.06 0.000 23 25,439 卖盘
13:09:58 11.06 -0.010 260 287,560 卖盘
13:09:56 11.07 0.010 3 3,321 买盘
13:09:41 11.06 0.000 17 18,802 卖盘
13:09:35 11.06 0.000 6 6,636 卖盘
13:09:30 11.07 0.000 10 11,070 买盘
13:09:04 11.07 0.000 5 5,535 买盘
13:08:50 11.06 -0.010 3 3,318 卖盘
13:08:28 11.07 0.000 5 5,535 买盘
13:08:24 11.07 0.010 10 11,070 买盘
13:08:19 11.06 -0.010 3 3,318 卖盘
13:08:05 11.07 0.010 2 2,214 买盘
13:07:48 11.07 0.010 31 34,317 买盘
13:07:24 11.06 -0.010 13 14,378 卖盘
13:07:20 11.07 0.000 20 22,140 买盘
13:07:08 11.07 0.000 108 119,556 买盘
13:06:59 11.07 0.010 1 1,107 买盘
13:06:53 11.06 -0.010 2 2,213 卖盘
13:06:44 11.06 -0.010 1 1,106 卖盘
13:06:38 11.07 0.010 1 1,107 买盘
13:06:35 11.06 0.000 8 8,846 买盘
13:06:28 11.06 0.000 1 1,106 买盘
13:06:26 11.06 -0.010 3 3,318 买盘
13:06:22 11.07 0.000 3 3,321 买盘
13:06:14 11.05 -0.020 2 2,210 卖盘
13:06:09 11.07 0.010 10 11,070 买盘
13:06:03 11.06 0.000 32 35,392 卖盘
13:05:58 11.06 0.000 20 22,120 卖盘
13:05:53 11.06 0.000 91 100,666 卖盘
13:05:44 11.06 0.000 16 17,696 卖盘
13:05:41 11.06 0.000 221 244,426 卖盘
13:05:35 11.06 0.000 90 99,540 卖盘
13:05:27 11.06 0.000 1 1,106 卖盘
13:05:13 11.06 0.010 563 622,436 买盘
13:05:08 11.05 0.000 221 244,205 卖盘
13:04:59 11.05 -0.010 9 9,945 卖盘
13:04:44 11.06 0.010 3 3,316 买盘
13:04:40 11.05 -0.010 3 3,315 卖盘
13:04:33 11.05 -0.010 1 1,105 卖盘
13:04:29 11.06 0.010 101 111,706 买盘
13:04:23 11.05 0.000 83 91,715 卖盘
13:04:03 11.06 0.000 56 61,934 买盘
13:03:58 11.06 0.000 8 8,848 买盘
13:03:54 11.05 0.000 1 1,105 买盘
13:03:50 11.05 0.000 1 1,105 买盘
13:03:47 11.05 0.010 5 5,525 买盘
13:03:41 11.04 0.000 2 2,208 卖盘
13:03:33 11.04 -0.010 1 1,104 卖盘
13:03:28 11.05 0.010 8 8,840 买盘
13:03:16 11.04 -0.010 7 7,733 卖盘
13:03:04 11.05 -0.010 61 67,405 卖盘
13:02:58 11.05 0.000 2 2,210 卖盘
13:02:53 11.05 -0.010 49 54,165 卖盘
13:02:51 11.06 0.010 30 33,180 买盘
13:02:36 11.05 -0.010 22 24,330 卖盘
13:02:28 11.05 -0.010 93 102,765 卖盘
13:02:09 11.06 0.010 23 25,435 买盘
13:02:03 11.05 0.000 56 61,880 买盘
13:01:43 11.05 0.010 30 33,150 买盘
13:01:34 11.05 0.000 11 12,154 买盘
13:01:28 11.05 0.000 32 35,360 买盘
13:01:27 11.05 0.000 200 221,000 买盘
13:01:20 11.05 0.000 4 4,420 买盘
13:01:14 11.05 0.000 52 57,460 买盘
13:01:05 11.05 0.000 1 1,105 买盘
13:00:59 11.04 0.000 1 1,104 卖盘
13:00:48 11.04 0.000 30 33,120 买盘
13:00:44 11.04 0.000 11 12,144 买盘
13:00:37 11.04 0.000 59 65,136 买盘
13:00:24 11.04 0.000 13 14,352 买盘
13:00:19 11.04 0.000 30 33,100 买盘
13:00:13 11.04 0.000 113 124,752 买盘
13:00:08 11.04 0.010 188 207,504 买盘
13:00:06 11.03 0.000 218 240,520 卖盘
13:00:01 11.03 0.000 543 599,137 买盘
11:29:59 11.03 0.000 147 162,141 买盘
11:29:55 11.03 0.000 10 11,030 买盘
11:29:49 11.03 0.010 16 17,648 买盘
11:29:43 11.03 0.000 66 72,798 买盘
11:29:41 11.03 0.000 13 14,339 买盘
11:29:35 11.03 0.000 28 30,884 买盘
11:29:31 11.03 0.010 120 132,360 买盘
11:29:03 11.02 -0.010 1 1,102 卖盘
11:28:45 11.03 0.000 3 3,309 买盘
11:28:15 11.03 0.000 3 3,309 买盘
11:27:55 11.03 0.000 1 1,103 买盘
11:27:43 11.03 0.010 3 3,309 买盘
11:27:41 11.02 -0.010 20 22,040 卖盘
11:27:35 11.03 0.010 3 3,309 买盘
11:27:19 11.02 0.000 1 1,102 卖盘
11:27:05 11.02 0.000 2 2,204 卖盘
11:26:55 11.02 0.000 180 198,360 买盘
11:26:51 11.02 0.000 10 11,020 买盘
11:26:43 11.02 0.010 10 11,020 卖盘
11:26:41 11.01 -0.010 253 278,713 卖盘
11:26:31 11.02 0.000 46 50,461 买盘
11:26:19 11.02 0.010 130 143,260 买盘
11:26:17 11.01 -0.010 2 2,202 卖盘
11:26:09 11.02 0.000 21 23,142 卖盘
11:26:01 11.02 0.000 11 12,122 卖盘
11:25:43 11.02 0.000 90 98,949 买盘
11:25:35 11.02 0.000 80 88,391 卖盘
11:25:31 11.02 -0.010 2 2,204 卖盘
11:25:27 11.03 0.000 10 11,030 买盘
11:25:17 11.03 0.010 50 55,150 买盘
11:25:09 11.02 -0.010 42 45,987 卖盘
11:24:49 11.03 0.000 30 33,090 买盘
11:24:41 11.03 0.000 181 199,102 卖盘
11:24:31 11.03 0.000 3 3,309 卖盘
11:24:19 11.03 -0.010 46 50,738 卖盘
11:24:17 11.04 0.000 7 7,728 买盘
11:24:11 11.04 -0.010 39 43,056 卖盘
11:23:57 11.05 0.000 1 1,105 买盘
11:23:50 11.05 0.010 1 1,105 买盘
11:23:47 11.04 0.000 100 110,400 卖盘
11:23:35 11.04 0.000 5 5,520 卖盘
11:23:29 11.04 -0.010 3 3,312 卖盘
11:23:23 11.05 0.000 110 121,450 买盘
11:23:13 11.05 0.000 5 5,525 买盘
11:22:35 11.04 -0.010 1 1,104 卖盘
11:22:23 11.05 0.010 1 1,105 买盘
11:22:07 11.04 0.000 63 69,552 买盘
11:21:53 11.04 0.000 15 16,560 买盘
11:21:43 11.04 0.000 5 5,520 买盘
11:21:31 11.04 0.000 12 13,248 卖盘
11:21:25 11.04 0.000 15 16,560 卖盘
11:21:19 11.04 0.000 21 23,184 卖盘
11:21:11 11.04 0.000 5 5,520 卖盘
11:20:53 11.04 0.000 1 1,104 卖盘
11:20:49 11.04 0.000 8 8,832 卖盘
11:20:43 11.04 0.000 5 5,520 卖盘
11:20:41 11.04 0.010 53 58,512 买盘
11:20:29 11.03 0.000 1 1,103 卖盘
11:20:25 11.03 -0.010 2 2,206 卖盘
11:20:19 11.04 0.010 10 11,040 买盘
11:20:05 11.03 -0.010 4 4,412 卖盘
11:19:53 11.04 0.000 96 105,984 卖盘
11:19:49 11.04 0.000 10 11,040 卖盘
11:19:43 11.04 0.000 50 55,200 卖盘
11:19:25 11.04 0.000 4 4,416 卖盘
11:19:19 11.04 0.000 199 219,696 买盘
11:18:59 11.04 0.010 12 13,248 买盘
11:18:53 11.03 0.000 17 18,751 卖盘
11:18:44 11.03 0.000 1 1,103 卖盘
11:18:41 11.03 0.010 177 195,772 买盘
11:18:35 11.03 0.000 5 5,515 买盘
11:18:29 11.03 0.010 17 18,751 买盘
11:18:13 11.02 0.000 30 33,060 卖盘
11:17:37 11.02 -0.010 7 7,714 卖盘
11:17:25 11.03 0.000 3 3,309 买盘
11:17:17 11.03 0.000 20 22,050 买盘
11:17:11 11.03 0.000 10 11,030 买盘
11:16:55 11.03 0.000 3 3,309 买盘
11:16:35 11.03 0.010 2 2,206 买盘
11:16:19 11.02 0.000 32 35,330 买盘
11:15:55 11.02 0.000 74 81,482 卖盘
11:15:29 11.02 -0.010 3 3,306 卖盘
11:15:25 11.03 0.010 21 23,212 买盘
11:15:13 11.02 0.000 30 33,060 卖盘
11:15:07 11.02 0.000 21 23,162 卖盘
11:15:01 11.02 0.000 1 1,102 卖盘
11:14:57 11.02 0.000 3 3,306 卖盘
11:14:47 11.02 0.000 4 4,408 卖盘
11:14:41 11.02 0.000 60 66,120 卖盘
11:14:29 11.02 0.000 10 11,020 卖盘
11:14:25 11.02 0.000 101 111,302 卖盘
11:14:17 11.02 0.000 18 19,836 卖盘
11:14:05 11.02 0.000 13 14,326 买盘
11:13:59 11.02 0.000 39 42,978 买盘
11:13:43 11.02 0.010 24 26,448 买盘
11:13:29 11.01 0.000 5 5,505 卖盘
11:13:19 11.01 0.000 44 48,444 买盘
11:13:11 11.01 0.010 23 25,323 买盘
11:13:05 11.01 0.000 4 4,404 买盘
11:12:55 11.01 0.000 30 33,030 卖盘
11:12:48 11.01 -0.010 200 220,200 卖盘
11:12:43 11.02 0.010 10 11,020 买盘
11:12:23 11.01 -0.010 10 11,010 卖盘
11:12:13 11.02 0.010 10 11,020 买盘
11:11:53 11.02 0.010 94 103,588 买盘
11:11:48 11.01 0.000 7 7,707 卖盘
11:11:29 11.01 0.000 24 26,424 卖盘
11:11:24 11.01 -0.010 101 111,202 卖盘
11:11:17 11.02 0.010 100 110,200 买盘
11:10:49 11.01 0.000 75 82,575 卖盘
11:10:35 11.01 -0.010 1 1,101 卖盘
11:10:27 11.02 0.000 10 11,020 买盘
11:10:07 11.02 0.000 91 100,282 买盘
11:08:48 11.02 0.000 50 55,100 买盘
11:08:47 11.02 0.010 10 11,020 买盘
11:08:35 11.01 0.000 9 9,909 卖盘
11:08:24 11.01 -0.010 10 11,010 卖盘
11:08:18 11.02 0.010 3 3,306 买盘
11:08:12 11.01 -0.010 2 2,202 卖盘
11:08:05 11.02 0.010 10 11,020 买盘
11:08:00 11.01 -0.010 100 110,100 卖盘
11:07:32 11.02 0.010 5 5,510 买盘
11:07:23 11.02 0.010 181 199,462 买盘
11:07:05 11.01 0.010 45 49,545 买盘
11:06:59 11.00 -0.010 10 11,000 卖盘
11:06:55 11.01 0.000 50 55,050 买盘
11:06:50 11.01 0.010 59 64,959 买盘
11:06:47 11.00 -0.010 2 2,200 卖盘
11:06:38 11.01 0.010 515 567,015 买盘
11:06:29 11.00 0.000 18 19,800 卖盘
11:05:54 11.00 0.000 8 8,800 卖盘
11:05:47 11.00 0.000 10 11,000 卖盘
11:05:37 11.00 -0.010 1 1,100 卖盘
11:05:29 11.01 0.000 10 11,010 买盘
11:05:25 11.01 0.000 752 827,392 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020