网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美凯龙 (601828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.43 52周最低:9.05 H股:9.82(10.3%)

历史数据下载 美凯龙(601828) 成交明细

日期:2020-08-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 10.23 0.010 50 51,150 买盘
14:56:55 10.22 0.000 1 1,022 卖盘
14:56:51 10.22 0.000 50 51,100 卖盘
14:56:49 10.22 0.000 20 20,440 卖盘
14:56:43 10.22 0.000 21 21,462 卖盘
14:56:37 10.22 0.000 10 10,220 卖盘
14:56:31 10.22 0.000 203 207,236 买盘
14:56:25 10.22 0.000 20 20,440 买盘
14:56:21 10.22 0.000 137 140,014 买盘
14:56:15 10.21 -0.010 18 18,378 卖盘
14:56:09 10.22 0.000 10 10,220 买盘
14:56:01 10.21 0.000 26 26,546 卖盘
14:55:55 10.21 0.000 29 29,609 卖盘
14:55:51 10.21 -0.010 5 5,105 卖盘
14:55:45 10.21 -0.010 10 10,210 卖盘
14:55:43 10.22 0.010 20 20,440 买盘
14:55:31 10.22 0.000 39 39,858 买盘
14:55:25 10.22 0.000 118 120,596 买盘
14:55:21 10.22 0.000 18 18,386 买盘
14:55:13 10.22 0.010 1 1,022 买盘
14:55:07 10.21 -0.010 5 5,105 卖盘
14:55:01 10.22 0.000 3 3,066 买盘
14:54:57 10.22 0.010 11 11,242 买盘
14:54:51 10.21 -0.010 31 31,669 卖盘
14:54:45 10.22 0.010 9 9,198 买盘
14:54:43 10.21 0.000 32 32,700 卖盘
14:54:31 10.22 0.010 55 56,210 买盘
14:54:25 10.21 0.000 121 123,541 卖盘
14:54:15 10.21 0.000 131 133,649 卖盘
14:54:07 10.22 0.010 102 104,244 买盘
14:54:01 10.22 0.010 1 1,022 买盘
14:53:55 10.21 -0.010 25 25,530 卖盘
14:53:51 10.22 0.000 19 19,411 买盘
14:53:45 10.22 0.000 97 99,133 买盘
14:53:43 10.22 0.010 10 10,220 买盘
14:53:39 10.21 0.000 1 1,021 卖盘
14:53:31 10.22 0.000 58 59,262 买盘
14:53:21 10.22 0.000 6 6,132 买盘
14:53:15 10.22 0.000 7 7,154 买盘
14:53:13 10.22 0.010 4 4,088 买盘
14:53:07 10.22 0.000 18 18,382 买盘
14:53:01 10.22 0.000 37 37,814 买盘
14:52:51 10.22 0.010 14 14,302 买盘
14:52:45 10.22 0.010 2 2,044 买盘
14:52:43 10.21 0.000 1 1,021 卖盘
14:52:37 10.21 -0.010 144 147,024 卖盘
14:52:31 10.21 -0.010 1 1,021 卖盘
14:52:25 10.22 0.010 22 22,484 买盘
14:52:21 10.21 0.000 16 16,453 卖盘
14:52:19 10.21 -0.010 81 82,731 卖盘
14:52:13 10.22 0.000 40 40,880 买盘
14:52:07 10.21 0.000 2 2,042 卖盘
14:51:57 10.21 0.000 10 10,108 卖盘
14:51:51 10.21 0.000 10 10,210 卖盘
14:51:45 10.21 0.000 187 190,927 卖盘
14:51:43 10.21 0.010 217 221,966 买盘
14:51:37 10.21 0.000 3 3,063 买盘
14:51:33 10.21 0.000 65 66,365 买盘
14:51:25 10.21 0.000 89 90,869 买盘
14:51:21 10.21 0.000 10 10,210 买盘
14:50:55 10.20 -0.010 144 146,880 卖盘
14:50:51 10.21 0.010 9 9,189 买盘
14:50:45 10.20 0.000 22 22,542 卖盘
14:50:43 10.20 0.000 2 2,040 卖盘
14:50:39 10.20 -0.010 5 5,100 卖盘
14:50:25 10.21 0.000 50 51,050 买盘
14:50:19 10.21 0.010 21 21,441 买盘
14:50:13 10.20 -0.010 4 4,081 卖盘
14:50:07 10.21 0.000 287 293,027 买盘
14:50:03 10.21 0.000 4 4,084 买盘
14:49:51 10.21 0.000 101 103,121 买盘
14:49:45 10.21 0.010 1 1,021 买盘
14:49:43 10.20 0.000 17 17,340 卖盘
14:49:39 10.20 0.000 102 104,040 买盘
14:49:31 10.19 0.000 41 41,798 卖盘
14:49:15 10.19 -0.010 152 155,218 卖盘
14:49:13 10.20 0.000 7 7,140 买盘
14:49:07 10.19 -0.010 11 11,209 卖盘
14:49:01 10.20 0.000 3 3,060 买盘
14:48:57 10.20 0.010 53 54,060 买盘
14:48:43 10.19 -0.010 5 5,095 卖盘
14:48:37 10.20 0.000 3 3,060 买盘
14:48:31 10.20 0.000 19 19,380 买盘
14:48:25 10.19 -0.020 278 283,851 卖盘
14:48:15 10.21 0.010 12 12,252 买盘
14:48:07 10.20 0.000 5 5,100 买盘
14:48:01 10.20 -0.010 147 150,289 卖盘
14:47:57 10.21 0.010 14 14,294 买盘
14:47:45 10.20 0.000 78 79,628 卖盘
14:47:37 10.21 0.000 214 218,494 买盘
14:47:31 10.21 0.010 30 30,630 买盘
14:47:27 10.20 -0.010 4 4,080 卖盘
14:47:19 10.21 0.010 50 51,050 买盘
14:47:09 10.20 -0.010 7 7,142 卖盘
14:47:01 10.20 0.000 35 35,700 卖盘
14:46:45 10.20 0.000 113 115,260 卖盘
14:46:43 10.20 0.010 22 22,440 买盘
14:46:37 10.21 0.010 301 307,110 买盘
14:46:25 10.20 0.000 11 11,220 买盘
14:46:21 10.20 0.000 20 20,400 买盘
14:46:15 10.20 0.000 10 10,200 买盘
14:46:13 10.20 0.000 37 37,740 买盘
14:46:09 10.20 0.000 1 1,020 买盘
14:46:01 10.20 0.000 153 156,060 卖盘
14:45:51 10.20 0.000 8 7,854 卖盘
14:45:45 10.20 -0.010 82 83,640 卖盘
14:45:43 10.21 0.010 9 9,181 买盘
14:45:39 10.20 0.000 33 33,173 卖盘
14:45:33 10.20 0.000 163 166,260 卖盘
14:45:25 10.20 0.000 88 89,760 卖盘
14:45:19 10.20 0.000 11 11,220 卖盘
14:45:07 10.20 0.000 4 4,080 卖盘
14:45:01 10.20 0.000 20 20,400 卖盘
14:44:55 10.20 0.000 3 3,060 中性盘
14:44:51 10.20 0.000 142 144,840 买盘
14:44:45 10.20 0.000 27 27,540 卖盘
14:44:43 10.20 0.000 13 13,255 买盘
14:44:37 10.20 -0.010 1 1,020 中性盘
14:44:31 10.21 0.010 31 31,651 买盘
14:44:25 10.20 0.020 1 1,020 买盘
14:44:21 10.18 -0.020 144 146,718 卖盘
14:44:15 10.20 0.000 20 20,400 买盘
14:44:13 10.20 0.000 1 1,020 买盘
14:44:07 10.21 0.000 50 51,050 买盘
14:44:01 10.20 -0.010 12 12,240 卖盘
14:43:55 10.21 0.000 50 51,050 卖盘
14:43:45 10.21 0.000 3 3,063 卖盘
14:43:37 10.21 0.000 4 4,087 卖盘
14:43:31 10.21 0.000 60 61,260 卖盘
14:43:27 10.21 0.000 10 10,210 卖盘
14:43:15 10.21 0.000 10 10,210 卖盘
14:43:13 10.21 0.000 17 17,357 卖盘
14:43:09 10.21 0.000 22 22,462 卖盘
14:43:01 10.21 0.000 1 1,021 卖盘
14:42:55 10.21 0.010 16 16,336 卖盘
14:42:43 10.20 -0.010 144 146,996 卖盘
14:42:31 10.21 0.000 1 1,021 卖盘
14:42:25 10.21 0.000 63 64,323 卖盘
14:42:15 10.21 0.000 1 1,021 卖盘
14:42:07 10.22 0.000 60 61,320 买盘
14:42:03 10.22 0.000 10 10,220 买盘
14:41:57 10.22 0.000 107 109,352 买盘
14:41:51 10.22 0.000 1 1,022 买盘
14:41:43 10.22 0.010 1 1,022 买盘
14:41:39 10.21 0.000 356 363,476 买盘
14:41:31 10.21 0.000 100 102,097 买盘
14:41:27 10.21 0.000 73 74,533 买盘
14:41:15 10.21 0.010 3 3,061 买盘
14:41:07 10.20 0.000 1 1,020 卖盘
14:41:03 10.20 0.000 159 161,730 买盘
14:40:57 10.20 0.000 8 8,160 买盘
14:40:51 10.20 0.000 30 30,600 买盘
14:40:45 10.20 0.000 176 179,826 卖盘
14:40:43 10.20 0.000 2 2,040 卖盘
14:40:39 10.20 0.000 20 20,400 卖盘
14:40:25 10.20 -0.010 29 29,988 卖盘
14:40:15 10.21 0.000 11 11,224 买盘
14:40:13 10.21 0.010 174 177,481 买盘
14:40:07 10.20 0.000 8 8,160 卖盘
14:40:01 10.20 0.000 4 4,080 卖盘
14:39:55 10.20 0.000 80 81,606 卖盘
14:39:51 10.20 -0.010 23 23,463 卖盘
14:39:45 10.20 0.000 39 39,809 卖盘
14:39:43 10.20 0.000 342 349,093 卖盘
14:39:37 10.20 0.000 21 21,420 卖盘
14:39:33 10.20 0.000 71 72,476 卖盘
14:39:27 10.20 -0.010 103 105,060 卖盘
14:39:21 10.21 0.000 147 149,943 买盘
14:39:15 10.20 -0.010 21 21,420 卖盘
14:39:07 10.21 0.010 20 20,420 买盘
14:39:01 10.20 0.000 96 97,920 卖盘
14:38:55 10.20 -0.010 8 8,160 卖盘
14:38:51 10.21 0.010 66 67,386 买盘
14:38:45 10.20 -0.010 31 31,620 卖盘
14:38:31 10.21 0.000 5 5,105 买盘
14:38:27 10.21 -0.010 9 9,189 卖盘
14:38:21 10.22 0.010 30 30,648 买盘
14:38:15 10.22 0.000 4 4,088 买盘
14:38:03 10.22 0.000 1 1,022 买盘
14:37:45 10.22 0.010 320 326,635 买盘
14:37:43 10.21 -0.010 168 171,547 卖盘
14:37:37 10.22 0.000 55 56,210 买盘
14:37:25 10.22 -0.010 3 3,066 卖盘
14:37:21 10.23 0.000 30 30,670 买盘
14:37:15 10.23 0.010 2 2,046 买盘
14:37:13 10.22 -0.010 21 21,477 卖盘
14:37:07 10.23 0.010 9 9,207 买盘
14:37:01 10.23 0.010 25 25,575 买盘
14:36:55 10.22 -0.010 30 30,675 卖盘
14:36:51 10.23 0.010 63 64,388 买盘
14:36:45 10.22 -0.010 15 15,330 卖盘
14:36:43 10.23 0.010 139 141,995 买盘
14:36:39 10.22 -0.010 8 8,176 卖盘
14:36:31 10.23 0.010 15 15,345 买盘
14:36:25 10.23 0.010 20 20,460 买盘
14:36:21 10.22 -0.010 5 5,110 卖盘
14:36:19 10.23 0.010 6 6,138 买盘
14:36:13 10.22 0.000 20 20,440 卖盘
14:36:09 10.22 0.000 14 14,410 卖盘
14:36:03 10.22 0.000 144 147,168 卖盘
14:35:57 10.22 0.000 29 29,658 卖盘
14:35:51 10.22 0.000 102 104,244 卖盘
14:35:45 10.22 0.000 129 131,838 卖盘
14:35:43 10.22 0.000 23 23,506 卖盘
14:35:37 10.22 0.000 10 10,220 卖盘
14:35:31 10.22 0.000 27 27,594 卖盘
14:35:25 10.22 -0.010 20 20,440 卖盘
14:35:21 10.23 0.000 2 2,046 买盘
14:35:15 10.22 0.000 19 19,725 卖盘
14:35:13 10.22 0.000 30 30,660 卖盘
14:35:07 10.22 0.000 199 203,378 卖盘
14:35:01 10.23 0.010 11 11,253 买盘
14:34:55 10.22 -0.010 14 14,308 卖盘
14:34:51 10.23 0.010 2 2,046 买盘
14:34:45 10.22 0.000 45 45,990 卖盘
14:34:43 10.22 0.000 41 41,902 卖盘
14:34:37 10.22 0.000 60 61,320 卖盘
14:34:31 10.22 0.000 3 3,066 卖盘
14:34:25 10.22 -0.010 36 36,797 卖盘
14:34:21 10.23 0.000 9 9,207 买盘
14:34:15 10.23 0.000 10 10,230 买盘
14:34:07 10.23 0.010 10 10,230 买盘
14:34:01 10.23 0.000 20 20,460 卖盘
14:33:55 10.23 0.000 28 28,644 卖盘
14:33:45 10.23 0.000 138 141,174 卖盘
14:33:27 10.23 -0.010 39 39,897 卖盘
14:33:21 10.24 0.000 10 10,240 买盘
14:33:15 10.24 0.010 399 408,187 买盘
14:33:13 10.23 0.000 4 4,092 卖盘
14:33:07 10.23 0.000 36 36,828 卖盘
14:33:01 10.23 0.000 20 20,460 卖盘
14:32:55 10.23 0.000 19 19,352 卖盘
14:32:51 10.23 0.000 1 921 卖盘
14:32:45 10.23 0.000 30 30,616 卖盘
14:32:37 10.23 0.000 1 1,023 卖盘
14:32:31 10.23 0.000 11 11,253 卖盘
14:32:25 10.23 -0.010 20 20,460 卖盘
14:32:21 10.24 0.000 2 2,048 买盘
14:32:19 10.24 0.010 4 4,096 买盘
14:32:09 10.23 0.000 5 5,115 卖盘
14:31:57 10.23 -0.010 10 10,230 卖盘
14:31:51 10.24 0.010 81 82,944 买盘
14:31:49 10.23 -0.010 50 51,150 卖盘
14:31:43 10.24 0.010 25 25,600 买盘
14:31:31 10.24 0.000 53 54,222 买盘
14:31:21 10.24 0.010 10 10,240 买盘
14:31:15 10.24 0.000 9 9,216 买盘
14:31:09 10.24 0.000 20 20,480 买盘
14:31:01 10.24 0.000 31 31,743 买盘
14:30:55 10.24 0.010 119 121,855 买盘
14:30:51 10.23 -0.010 589 602,595 卖盘
14:30:45 10.24 0.000 50 51,200 买盘
14:30:37 10.24 0.000 10 10,240 买盘
14:30:31 10.24 0.000 40 40,960 买盘
14:30:25 10.24 0.000 71 72,704 买盘
14:30:21 10.24 0.000 10 10,240 买盘
14:30:15 10.24 0.000 25 25,600 卖盘
14:30:13 10.24 0.000 1 1,024 卖盘
14:30:07 10.24 0.000 31 31,744 卖盘
14:30:01 10.24 0.000 15 15,360 卖盘
14:29:55 10.24 0.000 15 15,360 卖盘
14:29:51 10.24 -0.010 11 11,264 卖盘
14:29:45 10.24 0.000 50 51,200 卖盘
14:29:37 10.24 0.000 32 32,768 卖盘
14:29:31 10.25 0.010 126 129,144 买盘
14:29:25 10.24 0.000 41 41,984 卖盘
14:29:21 10.24 0.000 18 18,432 卖盘
14:29:15 10.25 0.010 2 2,050 买盘
14:29:13 10.24 0.000 176 180,224 卖盘
14:29:07 10.24 0.000 5 5,120 卖盘
14:29:01 10.24 0.000 382 391,168 卖盘
14:28:51 10.24 0.000 6 6,144 卖盘
14:28:49 10.24 0.000 1 1,024 卖盘
14:28:41 10.24 0.000 90 92,160 卖盘
14:28:37 10.24 0.000 3 3,072 卖盘
14:28:31 10.24 0.000 93 95,245 卖盘
14:28:25 10.24 -0.010 129 132,106 卖盘
14:28:21 10.25 0.000 1 1,025 买盘
14:28:15 10.25 0.000 50 51,240 买盘
14:28:07 10.25 0.000 39 39,975 买盘
14:28:01 10.24 0.000 11 11,264 卖盘
14:27:55 10.24 0.000 5 5,120 卖盘
14:27:51 10.24 0.000 20 20,480 卖盘
14:27:45 10.24 0.000 10 10,240 卖盘
14:27:43 10.24 -0.010 1 1,024 卖盘
14:27:39 10.25 0.010 10 10,250 买盘
14:27:31 10.24 0.000 14 14,336 卖盘
14:27:21 10.24 0.000 196 200,870 卖盘
14:27:15 10.25 0.000 1 1,025 买盘
14:27:07 10.24 -0.010 1 1,024 卖盘
14:27:01 10.25 0.010 34 34,836 买盘
14:26:55 10.24 0.000 5 5,120 卖盘
14:26:45 10.24 0.000 10 10,240 卖盘
14:26:43 10.24 0.000 10 10,240 卖盘
14:26:31 10.24 0.000 12 12,288 卖盘
14:26:25 10.24 -0.010 3 3,072 卖盘
14:26:17 10.24 0.000 1 1,024 卖盘
14:26:13 10.24 0.000 35 35,868 卖盘
14:26:05 10.25 0.010 2 2,050 买盘
14:25:55 10.24 0.000 20 20,480 卖盘
14:25:53 10.24 -0.010 5 5,120 卖盘
14:25:49 10.25 0.000 50 51,250 买盘
14:25:37 10.24 0.000 1 1,024 卖盘
14:25:31 10.24 0.000 36 36,887 卖盘
14:25:23 10.24 0.000 5 5,120 卖盘
14:25:15 10.24 0.000 162 165,938 卖盘
14:25:11 10.25 0.010 20 20,500 买盘
14:25:05 10.24 -0.010 12 12,288 卖盘
14:25:01 10.25 0.000 13 13,325 买盘
14:24:55 10.25 0.000 25 25,618 买盘
14:24:47 10.25 0.010 10 10,250 买盘
14:24:43 10.24 -0.010 6 6,144 卖盘
14:24:37 10.25 0.010 20 20,500 买盘
14:24:31 10.24 0.000 11 11,269 卖盘
14:24:25 10.24 0.000 5 5,120 卖盘
14:24:21 10.24 0.000 1 1,024 卖盘
14:24:13 10.24 -0.010 2 2,048 卖盘
14:24:01 10.25 0.000 102 104,550 买盘
14:23:51 10.25 0.000 40 41,000 买盘
14:23:41 10.25 0.000 65 66,624 买盘
14:23:37 10.25 0.000 6 6,150 买盘
14:23:33 10.25 0.000 3 3,075 买盘
14:23:25 10.25 0.000 11 11,274 买盘
14:23:23 10.25 0.000 24 24,584 买盘
14:23:19 10.25 0.000 42 43,050 买盘
14:23:13 10.25 0.010 158 161,950 买盘
14:23:07 10.25 0.000 29 29,725 买盘
14:23:01 10.25 0.000 3 3,075 买盘
14:22:55 10.25 0.000 8 8,200 买盘
14:22:51 10.25 0.000 32 32,800 买盘
14:22:47 10.25 0.000 519 531,975 买盘
14:22:41 10.25 0.010 10 10,250 买盘
14:22:37 10.24 0.000 5 5,120 卖盘
14:22:33 10.24 -0.010 35 35,847 卖盘
14:22:29 10.25 0.000 85 87,125 买盘
14:22:17 10.24 -0.010 2 2,048 卖盘
14:22:13 10.25 0.000 58 59,432 买盘
14:22:07 10.25 0.000 12 12,300 买盘
14:22:01 10.25 0.000 3 3,075 买盘
14:21:55 10.25 0.010 2 2,050 买盘
14:21:53 10.24 0.000 7 7,173 卖盘
14:21:49 10.24 -0.010 4 4,096 卖盘
14:21:43 10.25 0.010 53 54,325 买盘
14:21:31 10.25 0.010 10 10,250 买盘
14:21:29 10.24 -0.010 200 204,800 卖盘
14:21:23 10.25 0.000 41 42,015 买盘
14:21:17 10.25 0.010 10 10,250 买盘
14:21:11 10.25 0.000 4 4,100 买盘
14:21:07 10.25 0.010 50 51,250 买盘
14:21:01 10.24 0.000 5 5,120 卖盘
14:20:55 10.25 0.010 7 7,175 买盘
14:20:53 10.24 0.000 135 138,340 卖盘
14:20:49 10.24 0.000 7 7,173 卖盘
14:20:43 10.24 0.000 50 51,200 卖盘
14:20:35 10.24 -0.010 2 2,048 卖盘
14:20:29 10.25 0.010 3 3,075 买盘
14:20:11 10.24 0.000 50 51,200 卖盘
14:20:01 10.24 0.000 4 4,096 卖盘
14:19:59 10.24 0.000 72 73,523 买盘
14:19:53 10.24 0.000 75 76,800 买盘
14:19:47 10.24 0.010 6 6,144 买盘
14:19:41 10.23 -0.010 3 3,069 卖盘
14:19:37 10.24 0.000 30 30,720 买盘
14:19:33 10.24 0.000 14 14,336 买盘
14:19:25 10.24 0.010 74 75,776 买盘
14:19:21 10.23 -0.010 11 11,253 卖盘
14:19:15 10.24 0.000 76 77,824 买盘
14:19:05 10.24 0.000 50 51,200 买盘
14:19:01 10.24 0.000 10 10,240 买盘
14:18:55 10.24 0.000 1 1,024 买盘
14:18:53 10.24 0.010 4 4,096 买盘
14:18:47 10.23 -0.010 45 46,065 卖盘
14:18:41 10.24 0.000 6 6,144 买盘
14:18:35 10.23 -0.010 55 56,265 卖盘
14:18:31 10.24 0.010 90 92,160 买盘
14:18:17 10.24 0.000 90 92,160 买盘
14:18:11 10.24 0.000 60 61,440 买盘
14:18:05 10.23 0.000 70 71,610 卖盘
14:18:01 10.23 0.000 3 2,558 卖盘
14:17:47 10.23 -0.010 10 10,230 卖盘
14:17:31 10.24 0.010 15 15,360 买盘
14:17:25 10.23 0.000 193 197,848 卖盘
14:17:23 10.23 -0.010 1 1,125 卖盘
14:17:17 10.24 0.000 1 1,024 买盘
14:17:11 10.23 -0.010 22 22,220 卖盘
14:17:05 10.24 0.000 32 32,768 买盘
14:17:01 10.24 0.000 77 78,848 买盘
14:16:55 10.24 0.000 39 39,936 买盘
14:16:53 10.24 0.000 20 20,480 买盘
14:16:47 10.24 0.010 12 12,288 买盘
14:16:31 10.23 -0.010 4 4,092 卖盘
14:16:25 10.23 0.000 32 32,736 卖盘
14:16:17 10.23 0.000 13 13,299 卖盘
14:16:13 10.23 0.000 2 2,046 卖盘
14:16:07 10.23 0.000 4 4,092 卖盘
14:16:01 10.23 0.000 5 5,115 卖盘
14:15:55 10.23 -0.010 70 71,610 卖盘
14:15:47 10.23 0.000 382 390,684 卖盘
14:15:41 10.24 0.000 30 30,720 买盘
14:15:37 10.24 0.000 28 28,672 买盘
14:15:25 10.24 0.000 76 77,824 买盘
14:15:17 10.24 0.000 12 12,288 买盘
14:15:12 10.24 0.000 15 15,360 买盘
14:15:05 10.24 0.000 21 21,504 买盘
14:15:01 10.24 0.000 8 8,192 买盘
14:14:58 10.24 0.000 5 5,120 买盘
14:14:53 10.24 0.000 26 26,624 买盘
14:14:47 10.24 0.000 71 72,704 买盘
14:14:41 10.24 0.000 91 93,184 买盘
14:14:37 10.24 0.000 38 38,912 买盘
14:14:25 10.23 -0.010 30 30,718 卖盘
14:14:23 10.24 0.010 140 143,360 买盘
14:14:19 10.23 0.000 197 201,482 卖盘
14:14:11 10.23 -0.010 32 32,736 卖盘
14:14:07 10.24 0.010 20 20,480 买盘
14:14:01 10.23 0.000 145 147,925 买盘
14:13:55 10.23 0.010 120 122,760 买盘
14:13:52 10.22 -0.010 4 4,088 卖盘
14:13:47 10.22 -0.010 21 21,472 卖盘
14:13:40 10.23 0.000 32 32,736 买盘
14:13:34 10.23 0.000 5 5,115 买盘
14:13:28 10.23 0.000 37 37,851 买盘
14:13:22 10.23 0.000 74 75,701 买盘
14:13:16 10.23 0.000 36 36,828 买盘
14:13:10 10.23 0.000 10 10,230 买盘
14:13:07 10.23 0.000 1 1,023 买盘
14:13:01 10.23 0.000 25 25,575 买盘
14:12:55 10.23 0.000 18 18,414 买盘
14:12:46 10.23 0.000 169 172,887 买盘
14:12:36 10.23 0.010 45 46,035 买盘
14:12:34 10.22 0.000 2 2,044 卖盘
14:12:28 10.22 0.000 6 6,132 卖盘
14:12:22 10.22 -0.010 1 511 卖盘
14:12:16 10.22 0.000 13 13,288 卖盘
14:12:10 10.22 -0.010 83 84,899 卖盘
14:12:06 10.23 0.000 18 18,414 买盘
14:12:04 10.23 0.010 179 183,117 买盘
14:11:55 10.22 0.000 0 409 卖盘
14:11:40 10.22 -0.010 4 4,088 卖盘
14:11:34 10.23 0.010 21 21,483 买盘
14:11:24 10.22 -0.010 5 5,110 卖盘
14:11:16 10.23 0.010 50 51,150 买盘
14:11:10 10.22 0.000 23 23,506 卖盘
14:11:01 10.23 0.000 4 4,092 买盘
14:10:55 10.22 0.000 10 10,220 卖盘
14:10:46 10.22 -0.010 5 5,110 卖盘
14:10:40 10.22 -0.010 9 9,201 卖盘
14:10:37 10.23 0.000 8 8,184 买盘
14:10:22 10.23 0.000 3 3,069 买盘
14:10:16 10.23 0.000 100 102,300 买盘
14:10:12 10.23 0.000 2 2,046 买盘
14:10:07 10.23 0.000 2 2,046 买盘
14:10:04 10.23 0.000 2 2,046 买盘
14:09:54 10.23 0.000 5 5,115 买盘
14:09:40 10.23 0.000 6 6,138 买盘
14:09:36 10.23 0.010 10 10,230 买盘
14:09:34 10.22 -0.010 13 13,286 卖盘
14:09:29 10.23 0.000 100 102,300 买盘
14:09:22 10.22 -0.010 24 24,544 卖盘
14:09:16 10.23 0.000 1 1,023 买盘
14:09:10 10.22 0.000 11 11,242 卖盘
14:09:07 10.22 -0.010 11 11,242 卖盘
14:09:01 10.23 0.000 266 272,118 买盘
14:08:58 10.23 0.000 31 31,707 买盘
14:08:48 10.23 0.010 8 8,184 买盘
14:08:43 10.22 0.000 2 2,044 卖盘
14:08:35 10.22 0.000 104 106,595 卖盘
14:08:21 10.22 0.000 2 2,044 卖盘
14:08:19 10.22 0.000 123 125,399 买盘
14:08:12 10.22 0.010 10 10,220 买盘
14:07:47 10.22 0.000 20 20,440 买盘
14:07:40 10.22 0.010 5 5,110 买盘
14:07:36 10.21 0.000 2 2,042 卖盘
14:07:31 10.21 -0.010 121 123,253 卖盘
14:07:25 10.22 0.010 22 22,484 买盘
14:07:21 10.21 -0.010 10 10,210 卖盘
14:07:17 10.22 0.000 12 12,257 买盘
14:07:12 10.22 0.010 35 35,770 买盘
14:07:09 10.21 0.000 15 15,315 卖盘
14:06:54 10.21 -0.010 6 6,126 卖盘
14:06:46 10.22 0.000 50 51,100 买盘
14:06:41 10.21 0.000 5 5,105 卖盘
14:06:35 10.21 0.000 2 2,042 卖盘
14:06:24 10.21 0.000 29 29,609 卖盘
14:06:19 10.21 0.000 32 32,702 卖盘
14:06:13 10.21 0.000 2 2,042 卖盘
14:06:09 10.21 0.000 15 15,315 卖盘
14:06:03 10.21 0.000 57 58,247 卖盘
14:05:55 10.21 0.000 3 3,063 卖盘
14:05:52 10.21 0.000 3 3,063 卖盘
14:05:37 10.21 0.000 3 3,063 卖盘
14:05:31 10.21 0.000 70 71,470 卖盘
14:05:19 10.21 0.000 4 4,084 卖盘
14:05:07 10.21 -0.010 35 35,735 卖盘
14:05:01 10.22 0.000 20 20,440 买盘
14:04:47 10.21 0.000 2 2,042 卖盘
14:04:43 10.21 -0.010 10 10,210 卖盘
14:04:33 10.22 0.000 50 51,100 买盘
14:04:15 10.22 0.010 5 5,110 买盘
14:04:07 10.22 0.010 25 25,550 买盘
14:04:03 10.21 -0.010 34 34,714 卖盘
14:03:55 10.22 0.000 111 113,412 买盘
14:03:45 10.22 0.000 126 128,568 卖盘
14:03:37 10.22 0.000 7 7,154 卖盘
14:03:31 10.22 0.010 38 38,836 买盘
14:03:25 10.22 0.000 90 91,980 买盘
14:03:15 10.22 0.000 3 3,066 买盘
14:03:13 10.22 0.010 4 4,088 买盘
14:03:07 10.22 0.000 27 27,594 买盘
14:02:57 10.22 0.000 40 40,880 买盘
14:02:51 10.22 0.010 5 5,110 买盘
14:02:45 10.21 -0.010 21 21,461 卖盘
14:02:43 10.22 0.000 38 38,836 买盘
14:02:31 10.22 0.000 10 10,220 买盘
14:02:15 10.22 0.000 1 1,022 买盘
14:02:13 10.22 0.000 100 102,200 买盘
14:02:07 10.21 -0.010 99 101,166 卖盘
14:01:55 10.21 -0.010 10 10,210 卖盘
14:01:51 10.22 0.000 50 51,100 买盘
14:01:45 10.22 0.000 50 51,100 买盘
14:01:43 10.22 0.000 5 5,108 买盘
14:01:39 10.22 0.000 10 10,220 买盘
14:01:31 10.22 0.010 10 10,220 买盘
14:01:25 10.21 -0.010 5 5,105 卖盘
14:01:21 10.22 0.000 5 5,110 买盘
14:01:15 10.22 0.000 29 29,638 买盘
14:01:07 10.22 0.000 175 178,840 买盘
14:01:03 10.22 0.000 26 26,572 买盘
14:00:57 10.22 0.010 1 1,022 买盘
14:00:51 10.21 -0.010 20 20,420 卖盘
14:00:37 10.21 0.000 32 32,468 买盘
14:00:31 10.21 0.000 25 25,525 买盘
14:00:27 10.21 0.000 17 17,357 买盘
14:00:21 10.21 0.000 1 1,021 买盘
14:00:15 10.21 0.000 12 12,252 买盘
14:00:13 10.21 0.000 19 19,603 卖盘
14:00:09 10.21 0.000 13 13,069 买盘
14:00:01 10.21 0.000 106 108,226 买盘
13:59:55 10.21 0.000 9 9,189 买盘
13:59:51 10.21 0.000 33 33,693 买盘
13:59:37 10.21 0.010 20 20,420 买盘
13:59:31 10.21 0.010 3 3,063 买盘
13:59:03 10.20 0.000 9 9,180 卖盘
13:58:51 10.20 -0.010 10 10,200 卖盘
13:58:43 10.21 0.010 100 102,100 买盘
13:58:37 10.21 0.010 70 71,470 买盘
13:58:31 10.20 -0.010 9 9,187 卖盘
13:58:25 10.21 0.000 1 1,021 买盘
13:58:21 10.21 0.000 14 14,294 买盘
13:58:15 10.21 0.000 12 12,252 买盘
13:58:13 10.21 0.000 13 13,273 买盘
13:58:07 10.21 0.000 2 2,042 买盘
13:58:03 10.21 0.010 15 15,315 买盘
13:57:57 10.20 0.000 1 1,020 卖盘
13:57:51 10.20 -0.010 50 51,000 卖盘
13:57:43 10.21 0.000 50 51,050 买盘
13:57:39 10.21 0.000 1 1,021 买盘
13:57:25 10.21 0.000 31 31,651 买盘
13:57:21 10.21 0.010 17 17,357 买盘
13:57:19 10.20 0.000 8 8,160 卖盘
13:57:07 10.21 0.010 20 20,420 买盘
13:56:55 10.20 0.000 20 20,400 卖盘
13:56:45 10.20 -0.010 10 10,200 卖盘
13:56:43 10.21 0.000 51 52,071 买盘
13:56:21 10.21 0.000 309 315,489 买盘
13:56:19 10.21 0.000 17 17,357 买盘
13:56:13 10.21 0.000 68 69,428 买盘
13:56:09 10.21 0.000 85 86,704 买盘
13:56:01 10.21 0.010 3 3,062 买盘
13:55:55 10.20 -0.010 83 84,660 卖盘
13:55:45 10.21 0.000 1 1,021 买盘
13:55:43 10.21 0.010 100 102,100 买盘
13:55:25 10.20 0.000 50 51,000 卖盘
13:55:19 10.20 0.000 5 5,100 卖盘
13:55:07 10.20 0.000 21 21,505 买盘
13:54:55 10.20 0.000 1 1,020 买盘
13:54:51 10.20 0.000 5 5,100 买盘
13:54:49 10.20 0.000 19 19,380 买盘
13:54:43 10.20 0.000 1 1,020 买盘
13:54:31 10.20 0.010 5 5,100 买盘
13:54:07 10.20 0.000 11 11,220 买盘
13:54:01 10.20 0.000 21 21,420 买盘
13:53:55 10.20 0.010 6 6,120 买盘
13:53:31 10.19 -0.010 21 21,399 卖盘
13:53:25 10.20 0.000 5 5,100 买盘
13:53:21 10.20 0.000 4 4,080 买盘
13:53:03 10.20 0.000 3 3,060 买盘
13:52:51 10.20 0.000 20 20,400 买盘
13:52:49 10.20 0.000 4 4,080 买盘
13:52:39 10.20 0.000 8 8,160 买盘
13:52:31 10.20 0.000 9 9,180 买盘
13:52:27 10.20 0.000 56 57,120 买盘
13:52:21 10.20 0.000 11 11,220 买盘
13:51:51 10.20 0.010 32 32,640 买盘
13:51:45 10.19 -0.010 14 14,266 卖盘
13:51:33 10.20 0.010 15 15,300 买盘
13:51:19 10.19 -0.010 68 69,322 卖盘
13:51:07 10.20 0.010 1 1,020 买盘
13:51:01 10.19 -0.010 40 40,790 卖盘
13:50:55 10.20 0.000 2 2,040 买盘
13:50:51 10.20 0.000 42 42,840 买盘
13:50:49 10.20 0.000 10 10,200 买盘
13:50:39 10.20 0.000 20 20,400 买盘
13:50:31 10.20 0.000 4 4,080 买盘
13:50:25 10.20 -0.010 79 80,172 卖盘
13:50:19 10.21 0.010 10 10,210 买盘
13:50:13 10.20 0.000 9 9,588 卖盘
13:50:09 10.20 0.010 59 60,180 买盘
13:50:03 10.19 0.000 50 50,950 卖盘
13:49:31 10.19 0.000 168 171,192 卖盘
13:49:27 10.19 0.000 9 9,171 卖盘
13:49:21 10.19 0.000 63 64,197 卖盘
13:49:19 10.19 -0.010 10 10,190 卖盘
13:49:07 10.20 0.010 5 5,100 买盘
13:49:01 10.19 -0.020 261 266,045 卖盘
13:48:57 10.21 0.010 25 25,520 买盘
13:48:45 10.20 0.000 4 4,080 卖盘
13:48:39 10.20 0.000 74 75,480 卖盘
13:48:25 10.20 0.000 2 2,040 卖盘
13:48:15 10.20 0.000 6 6,120 卖盘
13:48:07 10.20 0.000 2 2,040 卖盘
13:48:01 10.21 0.010 5 5,105 买盘
13:47:55 10.20 0.000 74 75,480 卖盘
13:47:51 10.20 0.000 7 7,140 卖盘
13:47:45 10.20 0.000 56 57,120 卖盘
13:47:43 10.20 0.000 1 1,020 卖盘
13:47:37 10.20 0.000 7 7,143 卖盘
13:47:31 10.20 0.000 1 1,020 卖盘
13:47:07 10.20 0.000 30 30,600 卖盘
13:46:57 10.20 0.000 2 2,040 卖盘
13:46:45 10.19 -0.010 32 32,802 卖盘
13:46:43 10.20 0.000 52 53,040 买盘
13:46:37 10.20 0.000 30 30,600 买盘
13:46:31 10.20 0.010 4 4,080 买盘
13:46:25 10.19 -0.010 57 58,287 卖盘
13:46:09 10.20 0.000 16 16,320 买盘
13:46:01 10.20 0.000 1 1,020 买盘
13:45:57 10.20 0.000 100 102,000 买盘
13:45:51 10.20 0.000 4 4,080 买盘
13:45:43 10.20 0.000 4 4,080 买盘
13:45:37 10.20 0.000 8 8,160 买盘
13:45:31 10.20 0.000 84 85,680 买盘
13:45:15 10.20 0.010 104 106,080 买盘
13:45:09 10.19 -0.010 10 10,190 卖盘
13:44:55 10.20 0.000 11 11,220 买盘
13:44:45 10.20 0.010 1 1,020 买盘
13:44:39 10.19 -0.010 10 10,190 卖盘
13:44:27 10.20 0.000 46 46,920 买盘
13:44:15 10.20 0.000 10 10,200 买盘
13:44:07 10.20 0.000 55 56,095 买盘
13:43:55 10.20 0.000 3 3,060 买盘
13:43:49 10.20 0.010 20 20,400 中性盘
13:43:43 10.19 -0.010 290 295,733 卖盘
13:43:27 10.20 -0.010 25 25,500 卖盘
13:43:19 10.21 0.000 20 20,420 买盘
13:43:07 10.21 0.000 5 5,105 买盘
13:42:51 10.21 0.000 178 181,538 卖盘
13:42:49 10.21 0.000 51 52,121 卖盘
13:42:43 10.21 0.000 1 1,021 卖盘
13:42:39 10.21 -0.010 26 26,546 卖盘
13:42:31 10.21 0.000 11 11,231 卖盘
13:42:27 10.21 0.000 20 20,420 卖盘
13:42:20 10.21 0.000 30 30,630 卖盘
13:42:13 10.21 -0.010 2 2,042 卖盘
13:42:08 10.22 0.010 21 21,461 买盘
13:42:01 10.21 0.000 13 13,273 卖盘
13:41:55 10.21 0.000 22 22,472 卖盘
13:41:50 10.21 0.000 8 8,168 卖盘
13:41:45 10.21 0.000 11 11,231 卖盘
13:41:37 10.21 0.000 1 1,021 卖盘
13:41:31 10.21 -0.010 1 1,021 卖盘
13:41:27 10.22 0.010 3 3,066 买盘
13:41:15 10.21 0.000 19 19,399 卖盘
13:41:13 10.21 0.000 2 2,042 卖盘
13:41:01 10.21 0.000 1 1,021 卖盘
13:40:50 10.21 -0.010 32 32,876 卖盘
13:40:43 10.22 0.010 13 13,276 买盘
13:40:38 10.21 -0.010 30 30,630 卖盘
13:40:32 10.22 0.000 10 10,220 买盘
13:40:25 10.21 0.000 1 1,021 卖盘
13:40:19 10.21 0.000 1 1,021 卖盘
13:40:07 10.21 0.000 11 11,231 卖盘
13:40:01 10.21 -0.010 12 12,467 卖盘
13:39:55 10.22 0.000 8 7,768 卖盘
13:39:50 10.22 0.000 102 104,344 卖盘
13:39:49 10.22 0.000 51 52,122 卖盘
13:39:42 10.22 0.000 6 6,135 卖盘
13:39:37 10.22 0.000 13 13,286 卖盘
13:39:31 10.23 0.010 15 15,345 买盘
13:39:20 10.22 0.000 5 5,110 卖盘
13:39:19 10.22 0.000 27 27,798 买盘
13:39:12 10.22 0.000 24 24,528 买盘
13:39:07 10.22 0.010 5 5,110 买盘
13:39:01 10.21 -0.010 53 54,367 卖盘
13:38:55 10.22 0.000 10 10,220 买盘
13:38:50 10.22 0.000 18 18,396 买盘
13:38:43 10.22 0.000 6 6,132 买盘
13:38:39 10.22 0.010 6 6,132 买盘
13:38:31 10.21 -0.010 146 149,202 卖盘
13:38:25 10.22 0.000 10 10,220 买盘
13:38:19 10.22 0.010 49 50,078 买盘
13:38:13 10.22 0.000 4 4,088 买盘
13:38:07 10.22 0.000 20 20,440 买盘
13:38:01 10.22 0.000 5 5,110 买盘
13:37:55 10.22 0.000 5 5,110 买盘
13:37:50 10.22 0.000 66 67,452 买盘
13:37:45 10.22 0.000 94 96,068 买盘
13:37:37 10.22 0.010 20 20,440 买盘
13:37:32 10.21 0.000 1 1,021 卖盘
13:37:27 10.21 -0.010 17 16,846 卖盘
13:37:20 10.22 0.010 3 3,066 买盘
13:37:13 10.21 0.020 414 422,490 买盘
13:37:01 10.20 0.000 307 313,140 买盘
13:36:55 10.20 0.000 10 10,200 买盘
13:36:50 10.20 0.000 154 157,080 买盘
13:36:31 10.20 0.000 3 3,060 买盘
13:36:25 10.20 0.000 200 204,000 买盘
13:36:20 10.20 0.000 13 13,259 买盘
13:36:15 10.20 0.000 3 3,060 买盘
13:36:13 10.20 0.000 20 20,400 买盘
13:36:08 10.20 0.000 20 20,400 买盘
13:35:55 10.20 0.010 13 13,260 买盘
13:35:50 10.19 -0.010 5 5,095 卖盘
13:35:45 10.20 0.000 4 4,080 买盘
13:35:32 10.20 0.000 1 1,020 买盘
13:35:27 10.20 0.000 14 14,280 买盘
13:35:15 10.19 0.000 2 2,038 卖盘
13:35:02 10.19 -0.010 2 2,038 卖盘
13:34:50 10.20 0.010 3 3,060 买盘
13:34:32 10.19 0.000 11 11,209 卖盘
13:34:25 10.19 0.000 10 10,190 卖盘
13:34:20 10.19 -0.010 10 10,190 卖盘
13:34:19 10.20 0.000 4 4,080 买盘
13:34:00 10.20 0.000 18 18,360 买盘
13:33:55 10.20 0.010 3 3,060 买盘
13:33:37 10.19 -0.010 10 10,190 卖盘
13:33:27 10.20 0.000 4 4,080 买盘
13:33:20 10.20 0.000 6 6,120 买盘
13:33:19 10.20 0.000 39 39,780 买盘
13:33:07 10.19 0.000 50 50,970 卖盘
13:33:01 10.19 -0.010 19 19,361 卖盘
13:32:45 10.20 0.010 3 3,060 买盘
13:32:42 10.19 0.000 25 25,484 卖盘
13:32:39 10.19 -0.010 5 5,095 卖盘
13:32:31 10.19 -0.010 11 11,209 卖盘
13:32:25 10.19 0.000 20 20,380 卖盘
13:32:20 10.19 -0.010 10 10,190 卖盘
13:32:19 10.20 0.010 4 4,080 买盘
13:32:13 10.19 0.000 54 55,026 买盘
13:32:07 10.19 0.000 20 20,380 买盘
13:31:55 10.19 0.010 3 3,057 买盘
13:31:44 10.18 0.000 66 67,188 卖盘
13:31:37 10.18 -0.010 1 1,018 卖盘
13:31:32 10.19 0.010 10 10,190 中性盘
13:31:27 10.18 -0.020 6 6,108 卖盘
13:31:20 10.20 0.020 3 3,060 买盘
13:31:15 10.18 -0.010 4 4,072 卖盘
13:31:07 10.19 -0.010 10 10,190 卖盘
13:30:55 10.20 0.010 10 10,194 买盘
13:30:50 10.19 0.000 34 34,136 卖盘
13:30:43 10.19 0.000 4 4,076 卖盘
13:30:37 10.19 0.000 1 1,019 卖盘
13:30:30 10.19 0.000 2 1,529 买盘
13:30:27 10.19 0.000 56 57,064 买盘
13:30:20 10.19 0.000 2 2,038 买盘
13:30:15 10.19 0.000 49 49,421 卖盘
13:30:08 10.19 -0.010 95 96,805 卖盘
13:30:00 10.20 0.010 1 1,020 买盘
13:29:55 10.19 -0.010 20 20,380 卖盘
13:29:50 10.20 0.010 1 1,020 买盘
13:29:31 10.19 0.000 10 10,190 买盘
13:29:25 10.19 0.000 23 23,437 买盘
13:29:20 10.19 0.000 1 1,019 买盘
13:29:13 10.18 0.000 1 1,018 卖盘
13:29:07 10.19 0.000 46 46,874 买盘
13:29:02 10.19 0.000 1 1,019 买盘
13:28:55 10.19 0.010 8 8,152 买盘
13:28:50 10.18 -0.010 82 83,496 卖盘
13:28:30 10.19 0.010 71 72,279 买盘
13:28:20 10.18 0.000 1 1,018 卖盘
13:28:12 10.18 0.000 5 5,090 卖盘
13:28:00 10.18 0.000 40 40,720 卖盘
13:27:48 10.18 0.000 1 1,018 卖盘
13:27:44 10.18 -0.010 1 1,018 卖盘
13:27:31 10.19 0.000 39 39,741 买盘
13:27:19 10.19 0.010 11 11,206 买盘
13:27:12 10.18 -0.010 100 101,800 卖盘
13:27:07 10.19 0.000 13 13,654 卖盘
13:27:00 10.18 -0.010 1 1,018 卖盘
13:26:57 10.19 0.010 10 10,190 买盘
13:26:54 10.18 -0.010 5 5,090 卖盘
13:26:27 10.19 0.010 5 5,095 买盘
13:26:20 10.18 -0.010 4 4,072 卖盘
13:26:14 10.19 0.000 5 5,095 买盘
13:26:00 10.19 0.000 10 10,597 卖盘
13:25:50 10.19 0.000 25 25,475 卖盘
13:25:48 10.19 0.010 5 4,688 买盘
13:25:42 10.18 0.000 100 101,800 卖盘
13:25:37 10.19 0.000 46 46,874 买盘
13:25:30 10.19 0.000 11 11,208 买盘
13:25:18 10.19 0.000 4 4,076 买盘
13:25:12 10.19 0.000 32 32,506 卖盘
13:25:08 10.19 -0.010 5 5,095 卖盘
13:24:55 10.20 0.010 4 4,080 买盘
13:24:38 10.19 0.000 49 50,033 买盘
13:24:20 10.19 0.000 1 1,019 买盘
13:24:18 10.19 0.000 11 11,209 卖盘
13:24:14 10.19 -0.010 29 29,552 卖盘
13:24:08 10.20 0.000 40 40,800 买盘
13:23:50 10.20 0.010 78 79,528 买盘
13:23:48 10.19 0.000 17 17,323 买盘
13:23:42 10.19 0.000 6 6,114 买盘
13:23:30 10.19 0.000 3 3,057 买盘
13:23:26 10.19 0.000 3 3,057 买盘
13:23:19 10.19 0.000 55 56,045 卖盘
13:23:12 10.19 0.000 5 5,095 卖盘
13:23:08 10.19 0.000 1 1,019 卖盘
13:23:02 10.19 -0.010 39 39,741 卖盘
13:22:56 10.20 0.000 6 6,120 买盘
13:22:50 10.20 0.000 45 45,900 买盘
13:22:48 10.20 0.000 21 21,420 买盘
13:22:37 10.20 0.010 50 51,000 买盘
13:22:30 10.19 0.000 12 12,228 卖盘
13:22:27 10.19 0.000 10 10,190 卖盘
13:21:57 10.19 0.000 3 3,057 卖盘
13:21:54 10.19 0.000 33 33,627 买盘
13:21:42 10.19 0.000 9 9,171 卖盘
13:21:27 10.19 0.000 30 30,570 卖盘
13:21:20 10.19 0.000 11 11,209 买盘
13:21:18 10.19 -0.010 20 20,380 买盘
13:21:12 10.20 0.000 17 17,340 买盘
13:21:06 10.20 0.010 500 509,763 买盘
13:21:00 10.19 0.000 20 20,380 买盘
13:20:48 10.19 0.010 2 2,038 买盘
13:20:42 10.18 0.000 5 5,090 卖盘
13:20:38 10.18 -0.010 50 50,900 卖盘
13:20:30 10.19 0.000 11 11,209 买盘
13:20:26 10.19 0.010 3 3,057 买盘
13:20:14 10.18 0.000 1 1,018 卖盘
13:20:06 10.18 0.000 31 31,558 卖盘
13:19:55 10.19 0.000 48 48,904 买盘
13:19:48 10.19 0.000 30 30,570 买盘
13:19:18 10.19 0.010 57 58,083 买盘
13:19:02 10.18 -0.010 31 31,558 卖盘
13:18:50 10.19 0.000 429 437,559 卖盘
13:18:26 10.19 0.000 1 1,019 卖盘
13:18:20 10.19 0.000 5 5,095 卖盘
13:18:14 10.19 0.000 1 1,019 卖盘
13:17:42 10.19 -0.010 1 1,019 卖盘
13:17:30 10.20 0.000 4 4,080 买盘
13:17:20 10.20 0.000 125 127,500 买盘
13:17:12 10.20 0.010 55 56,502 买盘
13:17:06 10.19 0.000 3 3,057 卖盘
13:17:02 10.19 0.000 7 7,133 卖盘
13:16:56 10.19 0.000 4 4,280 买盘
13:16:50 10.19 0.000 6 6,114 卖盘
13:16:48 10.19 0.000 47 47,938 卖盘
13:16:42 10.19 -0.010 2 2,038 卖盘
13:16:30 10.19 0.000 12 12,228 卖盘
13:16:25 10.19 0.000 1 1,019 卖盘
13:16:08 10.19 0.000 30 30,570 卖盘
13:15:56 10.19 0.000 1 1,019 卖盘
13:15:50 10.19 0.000 22 22,418 卖盘
13:15:48 10.19 0.000 7 7,134 卖盘
13:15:42 10.19 -0.010 1 1,019 卖盘
13:15:38 10.20 0.010 15 15,300 买盘
13:15:25 10.19 0.000 30 30,570 卖盘
13:15:18 10.19 0.000 5 5,095 卖盘
13:15:08 10.19 0.000 178 180,974 买盘
13:15:00 10.19 0.000 56 57,064 买盘
13:14:25 10.19 0.000 8 8,152 买盘
13:14:20 10.19 0.000 10 10,190 买盘
13:14:18 10.19 0.000 8 8,152 买盘
13:13:56 10.19 0.000 50 50,950 买盘
13:13:35 10.19 0.010 112 114,127 买盘
13:13:32 10.18 0.000 2 2,036 卖盘
13:13:26 10.18 0.000 16 16,288 买盘
13:13:12 10.19 0.000 10 10,190 买盘
13:13:07 10.19 0.010 1 1,019 买盘
13:12:31 10.18 0.000 69 70,242 买盘
13:12:18 10.18 0.000 29 29,522 买盘
13:12:07 10.18 0.000 80 81,410 买盘
13:12:02 10.18 0.000 57 58,026 买盘
13:11:55 10.18 0.000 18 18,324 买盘
13:11:38 10.18 0.000 5 5,090 买盘
13:11:26 10.18 0.000 10 10,180 买盘
13:11:20 10.18 0.000 3 3,054 买盘
13:11:08 10.18 0.000 7 7,126 买盘
13:10:50 10.18 0.010 10 10,180 买盘
13:10:32 10.17 0.000 43 43,734 卖盘
13:10:19 10.17 -0.010 4 4,068 卖盘
13:10:11 10.18 0.010 2 2,036 买盘
13:10:02 10.17 -0.010 1 1,017 卖盘
13:09:59 10.18 0.000 1 1,018 买盘
13:09:44 10.18 0.010 150 152,700 买盘
13:09:14 10.17 0.000 118 120,056 卖盘
13:09:03 10.17 -0.010 53 53,904 卖盘
13:08:59 10.18 0.000 60 61,023 买盘
13:08:35 10.18 -0.010 205 208,720 卖盘
13:08:20 10.19 0.010 10 10,190 买盘
13:08:15 10.18 -0.010 7 7,126 卖盘
13:08:03 10.19 0.000 62 63,178 买盘
13:07:57 10.19 0.000 17 17,323 买盘
13:07:50 10.19 0.000 3 3,057 卖盘
13:07:45 10.19 -0.010 1 1,019 卖盘
13:07:41 10.20 0.000 119 121,270 买盘
13:07:23 10.20 0.010 8 8,160 买盘
13:07:11 10.20 0.010 6 6,120 买盘
13:07:05 10.19 0.000 1 1,019 卖盘
13:07:03 10.19 -0.010 22 22,418 卖盘
13:06:50 10.20 0.010 23 23,460 买盘
13:06:38 10.19 0.000 130 132,470 卖盘
13:06:33 10.19 0.000 6 6,114 卖盘
13:06:26 10.19 0.010 7 7,133 买盘
13:06:19 10.18 0.000 2 2,036 卖盘
13:05:41 10.18 -0.010 20 20,360 卖盘
13:05:39 10.19 0.010 156 158,964 买盘
13:05:27 10.18 0.000 10 10,180 中性盘
13:05:21 10.18 0.000 8 8,144 买盘
13:05:15 10.18 0.010 7 7,126 买盘
13:05:03 10.17 -0.010 60 61,022 卖盘
13:04:57 10.18 0.000 12 12,216 买盘
13:04:45 10.17 -0.010 11 11,187 卖盘
13:04:41 10.18 0.010 49 49,882 买盘
13:04:35 10.17 -0.010 29 29,086 卖盘
13:04:33 10.18 0.000 43 43,774 买盘
13:04:27 10.18 0.000 65 66,170 卖盘
13:04:23 10.18 0.000 12 12,216 卖盘
13:04:05 10.18 0.000 10 10,180 卖盘
13:03:39 10.18 -0.010 101 102,818 卖盘
13:03:27 10.18 -0.010 7 7,132 卖盘
13:03:21 10.19 0.000 50 50,950 买盘
13:03:15 10.19 0.000 152 155,194 卖盘
13:03:11 10.19 -0.010 3 3,363 卖盘
13:03:05 10.20 0.010 3 3,060 买盘
13:03:03 10.19 0.000 187 190,640 卖盘
13:02:59 10.19 -0.010 39 39,742 卖盘
13:02:45 10.20 0.010 70 71,400 买盘
13:02:41 10.19 -0.010 56 57,070 卖盘
13:02:35 10.20 0.000 6 6,120 买盘
13:02:25 10.20 0.000 5 5,100 买盘
13:02:21 10.20 0.000 5 5,100 买盘
13:02:15 10.20 0.000 5 5,100 买盘
13:02:05 10.20 0.000 75 76,500 买盘
13:02:02 10.20 0.000 7 7,140 买盘
13:01:57 10.20 0.000 24 24,476 买盘
13:01:51 10.19 -0.010 7 7,133 卖盘
13:01:45 10.20 0.000 10 10,200 买盘
13:01:41 10.20 0.000 15 15,300 买盘
13:01:38 10.20 0.000 5 5,100 买盘
13:01:33 10.20 0.000 5 5,100 买盘
13:01:27 10.20 0.000 6 6,120 买盘
13:01:21 10.20 0.000 5 5,100 买盘
13:01:17 10.20 0.000 9 9,482 买盘
13:01:11 10.20 0.000 144 146,880 买盘
13:01:05 10.20 0.000 5 5,100 买盘
13:01:02 10.20 0.010 7 7,140 买盘
13:00:59 10.19 -0.010 28 28,552 卖盘
13:00:51 10.20 0.000 56 57,120 买盘
13:00:45 10.20 0.000 5 5,100 买盘
13:00:39 10.20 0.010 1 1,020 买盘
13:00:33 10.19 0.000 1 1,019 卖盘
13:00:27 10.19 0.000 23 23,437 卖盘
13:00:21 10.19 0.000 44 44,836 卖盘
13:00:15 10.19 0.000 0 102 卖盘
13:00:07 10.19 0.000 264 269,132 卖盘
13:00:02 10.19 0.000 376 383,102 买盘
11:29:56 10.19 0.010 18 18,342 买盘
11:29:49 10.18 0.000 20 20,360 卖盘
11:29:38 10.18 0.000 5 5,090 卖盘
11:29:25 10.18 0.000 10 10,180 卖盘
11:29:18 10.18 0.000 30 30,133 买盘
11:29:12 10.18 0.000 85 86,530 卖盘
11:29:06 10.18 0.000 10 10,177 买盘
11:29:00 10.18 0.000 20 20,360 买盘
11:28:54 10.18 0.000 3 3,054 买盘
11:28:36 10.18 0.020 20 20,360 买盘
11:28:12 10.16 0.000 229 232,359 卖盘
11:28:05 10.16 -0.010 29 29,464 卖盘
11:28:02 10.17 0.000 2 2,034 卖盘
11:27:50 10.17 0.010 15 15,255 买盘
11:27:48 10.16 -0.010 55 55,933 卖盘
11:27:37 10.17 0.000 102 103,734 买盘
11:27:32 10.17 0.010 65 65,995 买盘
11:27:20 10.16 -0.010 34 34,544 卖盘
11:27:14 10.17 0.010 1 1,017 买盘
11:27:00 10.16 0.000 14 14,224 买盘
11:26:54 10.16 0.000 13 13,208 买盘
11:26:48 10.16 0.000 21 21,336 买盘
11:26:42 10.17 0.000 1 1,017 买盘
11:26:36 10.16 0.000 23 23,154 买盘
11:26:30 10.16 0.000 6 6,092 买盘
11:26:26 10.16 0.000 2 2,032 买盘
11:26:20 10.16 0.000 4 4,064 买盘
11:26:18 10.16 0.000 51 51,816 买盘
11:26:14 10.16 0.000 107 108,712 买盘
11:25:50 10.16 0.000 17 17,272 买盘
11:25:48 10.16 0.000 145 147,656 卖盘
11:25:36 10.17 0.000 1 1,017 买盘
11:25:32 10.17 0.010 105 106,354 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020