网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:8.43

历史数据下载 中国科传(601858) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 9.60 -0.010 33 31,680 卖盘
14:56:42 9.61 0.000 4 3,844 买盘
14:56:32 9.61 0.000 2 1,922 买盘
14:56:24 9.61 0.000 14 13,454 买盘
14:56:18 9.61 -0.010 5 4,805 卖盘
14:56:06 9.62 0.010 1 962 买盘
14:56:03 9.61 -0.010 5 4,805 买盘
14:55:39 9.61 -0.010 38 36,518 卖盘
14:55:12 9.62 0.010 1 962 买盘
14:55:03 9.61 -0.010 20 19,220 卖盘
14:54:57 9.62 0.010 1 962 买盘
14:54:55 9.61 -0.010 16 15,376 卖盘
14:54:48 9.62 0.010 1 962 买盘
14:54:44 9.61 0.000 202 194,022 买盘
14:54:36 9.61 0.010 1 961 买盘
14:54:17 9.60 -0.010 3 2,880 卖盘
14:54:06 9.61 0.010 10 9,610 买盘
14:53:57 9.60 0.000 21 20,161 卖盘
14:53:54 9.60 0.000 35 33,600 卖盘
14:53:48 9.60 0.000 1 960 卖盘
14:53:42 9.60 0.000 68 65,277 买盘
14:53:36 9.60 0.000 204 195,840 买盘
14:53:32 9.60 0.000 2 1,920 买盘
14:53:27 9.60 0.000 150 144,000 买盘
14:53:21 9.60 0.000 3 2,880 买盘
14:53:12 9.60 0.000 10 9,600 买盘
14:53:01 9.60 0.000 4 3,840 买盘
14:52:57 9.60 0.000 1 960 买盘
14:52:53 9.60 0.000 20 19,190 买盘
14:52:42 9.60 0.000 1 960 买盘
14:52:38 9.60 0.000 101 96,860 买盘
14:52:32 9.59 0.000 21 20,140 卖盘
14:52:27 9.59 -0.010 3 2,877 卖盘
14:52:21 9.59 -0.010 5 4,795 卖盘
14:52:14 9.60 0.010 1 960 买盘
14:52:06 9.59 -0.010 10 9,590 卖盘
14:51:56 9.59 -0.010 4 3,836 卖盘
14:51:53 9.60 0.010 5 4,800 买盘
14:51:42 9.59 -0.010 50 47,950 卖盘
14:51:38 9.60 0.000 13 12,480 买盘
14:51:12 9.60 0.000 12 11,520 买盘
14:51:03 9.60 0.010 16 15,360 买盘
14:50:57 9.59 0.000 65 62,335 卖盘
14:50:46 9.60 0.000 3 2,880 买盘
14:50:44 9.60 0.000 1 960 买盘
14:50:26 9.59 0.000 16 15,344 买盘
14:50:23 9.59 0.000 239 229,201 买盘
14:50:18 9.59 0.000 20 19,180 买盘
14:50:14 9.59 0.000 20 19,180 买盘
14:50:06 9.60 0.010 29 27,815 买盘
14:50:00 9.59 -0.010 19 18,228 卖盘
14:49:48 9.60 0.000 22 21,120 买盘
14:49:44 9.60 0.000 2 1,920 买盘
14:49:27 9.60 0.010 20 19,200 买盘
14:49:23 9.59 -0.010 200 191,800 卖盘
14:49:18 9.60 0.010 5 4,800 买盘
14:48:57 9.59 0.000 283 271,397 买盘
14:48:51 9.59 0.000 10 9,590 买盘
14:48:26 9.59 0.000 55 52,745 卖盘
14:48:21 9.59 0.000 30 28,770 买盘
14:48:18 9.59 -0.010 7 6,713 卖盘
14:48:12 9.60 0.020 27 25,896 买盘
14:48:09 9.58 -0.010 118 113,159 卖盘
14:48:05 9.59 -0.010 7 6,713 卖盘
14:47:56 9.60 0.000 13 12,384 卖盘
14:47:51 9.60 0.000 73 70,110 卖盘
14:47:48 9.60 -0.010 102 97,920 卖盘
14:47:36 9.61 0.010 2 1,921 买盘
14:47:33 9.60 -0.010 10 9,600 卖盘
14:47:27 9.60 0.000 176 168,960 卖盘
14:47:18 9.60 -0.010 3 2,882 卖盘
14:47:14 9.61 0.010 3 2,883 买盘
14:47:03 9.60 -0.010 29 27,861 卖盘
14:46:51 9.61 0.010 1 961 买盘
14:46:44 9.60 0.000 45 43,296 买盘
14:46:38 9.60 0.000 140 134,400 买盘
14:46:33 9.60 0.000 20 19,200 买盘
14:46:26 9.60 0.010 13 12,480 买盘
14:46:21 9.59 -0.010 2 1,918 卖盘
14:46:20 9.60 0.010 4 3,840 买盘
14:46:14 9.59 0.000 10 9,590 卖盘
14:46:02 9.59 0.000 13 12,477 卖盘
14:45:57 9.59 0.000 19 18,221 卖盘
14:45:51 9.60 0.000 10 9,600 买盘
14:45:47 9.60 0.000 419 402,039 卖盘
14:45:42 9.60 0.000 50 48,000 卖盘
14:45:33 9.60 0.000 7 6,720 卖盘
14:45:27 9.60 0.000 222 213,321 卖盘
14:45:18 9.60 0.000 4 3,840 卖盘
14:45:11 9.60 0.000 6 5,760 卖盘
14:45:08 9.60 0.000 4 3,840 卖盘
14:45:03 9.60 -0.010 355 340,800 卖盘
14:44:57 9.61 0.010 2 1,922 买盘
14:44:54 9.60 0.000 1 960 卖盘
14:44:48 9.60 -0.010 1 960 卖盘
14:44:41 9.61 0.000 8 7,688 买盘
14:44:36 9.61 0.000 34 32,666 卖盘
14:44:33 9.61 0.010 38 36,511 买盘
14:44:24 9.60 -0.010 11 10,560 卖盘
14:44:18 9.61 0.010 50 48,050 买盘
14:44:12 9.60 0.000 26 24,960 卖盘
14:44:03 9.60 0.000 3 2,880 卖盘
14:44:00 9.60 -0.010 468 449,280 卖盘
14:43:51 9.60 -0.010 1 960 卖盘
14:43:48 9.61 0.000 4 3,844 买盘
14:43:32 9.62 0.010 4 3,846 买盘
14:43:27 9.61 0.000 10 9,610 卖盘
14:43:24 9.61 0.000 4 3,844 卖盘
14:43:11 9.61 0.000 22 21,144 卖盘
14:43:06 9.61 0.000 71 68,231 卖盘
14:42:57 9.61 0.000 30 28,830 卖盘
14:42:53 9.61 0.000 6 5,766 卖盘
14:42:44 9.61 -0.010 14 13,455 卖盘
14:42:36 9.62 0.010 30 28,860 买盘
14:42:33 9.61 -0.010 2 1,922 卖盘
14:42:26 9.62 0.000 49 47,126 卖盘
14:42:21 9.62 0.000 21 20,205 卖盘
14:42:18 9.62 0.000 32 30,784 卖盘
14:42:15 9.62 -0.010 1 962 卖盘
14:42:08 9.63 0.010 1 963 买盘
14:41:45 9.62 -0.020 136 130,875 卖盘
14:41:39 9.64 0.000 3 2,892 买盘
14:41:21 9.63 0.000 51 49,113 卖盘
14:41:03 9.63 0.000 33 31,779 卖盘
14:41:00 9.63 0.000 10 9,630 卖盘
14:40:53 9.63 0.000 7 6,741 卖盘
14:40:48 9.63 0.000 14 13,482 卖盘
14:40:30 9.63 -0.010 101 97,333 卖盘
14:40:18 9.64 0.000 5 4,820 卖盘
14:40:15 9.64 0.000 133 128,315 卖盘
14:39:53 9.64 0.000 1 964 卖盘
14:39:32 9.64 0.000 31 29,884 卖盘
14:39:18 9.64 0.010 1 964 卖盘
14:39:02 9.63 0.000 30 28,890 卖盘
14:38:56 9.63 0.000 25 24,075 卖盘
14:38:48 9.63 0.000 1 963 卖盘
14:38:42 9.65 0.010 10 9,650 买盘
14:38:39 9.64 0.000 2 1,928 卖盘
14:38:21 9.64 0.010 16 15,424 买盘
14:38:14 9.63 0.000 45 43,335 卖盘
14:37:56 9.63 0.000 74 71,262 买盘
14:37:51 9.63 -0.010 18 17,342 卖盘
14:37:48 9.64 0.010 2 1,928 买盘
14:37:36 9.63 0.000 60 57,780 卖盘
14:37:27 9.63 -0.010 1 963 卖盘
14:37:21 9.64 0.010 1 964 买盘
14:37:15 9.63 0.000 2 1,927 卖盘
14:37:06 9.63 0.010 10 9,630 买盘
14:37:03 9.62 -0.010 3 2,888 卖盘
14:36:56 9.63 0.010 21 20,223 买盘
14:36:38 9.62 0.000 130 125,060 卖盘
14:36:32 9.62 0.010 18 17,316 卖盘
14:36:18 9.61 -0.010 54 51,927 卖盘
14:36:12 9.62 -0.020 20 19,240 卖盘
14:36:06 9.61 -0.030 610 586,678 卖盘
14:35:59 9.64 0.000 18 17,352 买盘
14:35:51 9.64 0.010 21 20,224 中性盘
14:35:42 9.63 0.000 10 9,630 卖盘
14:35:33 9.63 -0.020 20 19,278 卖盘
14:35:24 9.65 0.010 81 78,159 买盘
14:35:18 9.64 0.000 26 25,064 卖盘
14:35:12 9.64 0.000 20 19,280 卖盘
14:34:59 9.64 0.000 2 1,928 卖盘
14:34:54 9.64 -0.010 21 20,245 卖盘
14:34:45 9.65 0.010 38 36,637 买盘
14:34:36 9.64 0.000 20 19,280 卖盘
14:34:33 9.64 -0.010 30 28,920 卖盘
14:34:27 9.65 -0.010 295 284,675 卖盘
14:34:21 9.66 0.000 20 19,320 买盘
14:34:19 9.66 0.010 67 64,695 买盘
14:34:14 9.65 0.000 75 72,375 卖盘
14:34:09 9.65 -0.010 200 193,000 卖盘
14:34:03 9.66 0.010 20 19,320 买盘
14:33:57 9.65 -0.010 20 19,300 卖盘
14:33:53 9.66 -0.010 36 35,008 卖盘
14:33:44 9.67 0.010 267 258,022 买盘
14:33:36 9.66 0.000 1 966 卖盘
14:33:32 9.66 0.000 10 9,660 卖盘
14:33:20 9.66 0.000 20 19,320 卖盘
14:33:15 9.66 0.000 10 9,660 卖盘
14:32:59 9.66 0.000 4 3,864 卖盘
14:32:47 9.66 0.000 10 9,660 卖盘
14:32:42 9.66 0.000 31 29,946 卖盘
14:32:33 9.66 0.000 9 8,694 卖盘
14:32:29 9.66 0.000 5 4,830 卖盘
14:32:24 9.66 -0.010 20 19,320 卖盘
14:32:19 9.67 0.000 13 12,571 卖盘
14:32:06 9.67 0.000 21 20,307 卖盘
14:31:44 9.67 -0.020 20 19,340 卖盘
14:31:30 9.69 0.020 11 10,657 买盘
14:31:23 9.67 0.000 20 19,340 卖盘
14:31:08 9.67 0.000 20 19,344 卖盘
14:30:48 9.67 0.000 20 19,340 卖盘
14:30:44 9.67 0.000 66 63,938 卖盘
14:30:29 9.67 0.000 20 19,340 卖盘
14:30:09 9.67 0.000 20 19,340 卖盘
14:30:03 9.67 0.000 30 29,010 卖盘
14:30:00 9.67 0.000 1 967 卖盘
14:29:51 9.67 0.000 20 19,340 卖盘
14:29:32 9.67 0.000 20 19,340 卖盘
14:29:26 9.67 0.000 56 54,152 卖盘
14:29:21 9.67 0.000 1 967 卖盘
14:29:12 9.67 0.000 20 19,340 卖盘
14:29:09 9.67 0.000 50 48,350 卖盘
14:29:04 9.67 0.000 5 4,835 卖盘
14:28:54 9.67 -0.010 20 19,351 卖盘
14:28:41 9.68 0.000 1 968 卖盘
14:28:36 9.68 0.000 48 46,464 卖盘
14:28:33 9.68 -0.010 20 19,360 卖盘
14:28:24 9.69 0.010 4 3,876 买盘
14:28:15 9.68 0.000 20 19,360 卖盘
14:28:06 9.68 -0.010 5 4,840 卖盘
14:28:05 9.69 0.010 7 6,783 买盘
14:27:56 9.68 -0.010 60 58,080 卖盘
14:27:48 9.69 0.010 29 28,101 买盘
14:27:36 9.69 0.010 2 1,938 买盘
14:27:23 9.68 0.000 10 9,680 卖盘
14:27:18 9.68 -0.010 20 19,360 卖盘
14:27:09 9.69 0.000 92 89,148 卖盘
14:26:45 9.69 0.010 8 7,752 卖盘
14:25:47 9.69 0.010 1 969 买盘
14:25:33 9.68 -0.010 111 107,449 卖盘
14:25:27 9.69 0.000 6 5,814 买盘
14:25:23 9.69 0.010 1 969 买盘
14:25:17 9.69 0.010 1 969 买盘
14:24:54 9.68 0.000 1 968 买盘
14:24:47 9.68 0.010 5 4,840 买盘
14:24:32 9.67 -0.010 79 76,393 卖盘
14:24:12 9.68 0.000 2 1,936 买盘
14:24:06 9.68 -0.010 60 58,080 卖盘
14:24:03 9.69 0.010 1 969 买盘
14:23:48 9.68 -0.010 100 96,800 卖盘
14:23:29 9.69 0.000 10 9,690 买盘
14:23:06 9.69 0.000 173 167,637 卖盘
14:22:48 9.69 0.000 4 3,876 卖盘
14:22:41 9.69 0.000 20 19,380 卖盘
14:22:24 9.69 0.000 2 1,939 卖盘
14:22:17 9.69 0.000 30 29,070 卖盘
14:22:12 9.69 0.000 26 25,194 卖盘
14:22:05 9.69 0.000 42 40,698 卖盘
14:21:59 9.69 0.000 20 19,380 卖盘
14:21:51 9.70 0.000 5 4,850 买盘
14:21:47 9.70 0.000 174 168,781 卖盘
14:21:42 9.70 0.000 47 45,590 卖盘
14:21:33 9.70 -0.010 20 19,400 卖盘
14:21:29 9.71 0.000 14 13,590 买盘
14:21:05 9.71 0.000 1 971 买盘
14:21:00 9.71 0.000 4 3,884 买盘
14:20:36 9.71 0.000 51 49,521 买盘
14:19:59 9.71 0.000 1 971 买盘
14:19:54 9.71 0.000 3 2,913 买盘
14:19:41 9.71 0.010 5 4,855 买盘
14:19:35 9.70 -0.010 1 970 卖盘
14:19:08 9.71 0.000 40 38,840 买盘
14:19:02 9.71 0.000 1 971 买盘
14:18:57 9.71 0.000 2 1,942 买盘
14:18:51 9.71 0.010 6 5,826 买盘
14:18:41 9.70 0.000 3 2,910 卖盘
14:18:30 9.70 -0.010 5 4,850 卖盘
14:18:03 9.71 0.010 2 1,942 买盘
14:17:23 9.70 -0.010 6 5,820 卖盘
14:17:12 9.71 0.000 11 10,681 买盘
14:17:00 9.71 0.000 1 971 买盘
14:16:54 9.71 0.010 1 971 买盘
14:16:42 9.70 -0.010 1 970 卖盘
14:16:33 9.71 0.000 1 971 买盘
14:16:27 9.71 0.000 2 1,942 买盘
14:16:24 9.71 0.010 5 4,855 买盘
14:16:12 9.70 0.000 24 23,280 买盘
14:16:06 9.70 -0.010 43 41,710 卖盘
14:16:03 9.71 0.000 1 971 买盘
14:15:57 9.71 0.000 8 7,768 买盘
14:15:51 9.71 0.010 30 29,102 买盘
14:15:48 9.70 0.000 5 4,850 卖盘
14:15:42 9.70 -0.010 73 70,810 卖盘
14:15:33 9.71 0.010 2 1,942 买盘
14:15:20 9.70 -0.010 8 7,760 卖盘
14:14:56 9.71 0.010 1 971 买盘
14:14:35 9.70 0.000 10 9,700 卖盘
14:14:06 9.70 0.000 3 2,910 卖盘
14:14:03 9.70 -0.010 2 1,941 卖盘
14:13:57 9.71 0.000 1 971 买盘
14:13:51 9.71 0.010 14 13,594 买盘
14:13:44 9.70 0.000 191 185,270 买盘
14:13:36 9.69 -0.010 16 15,504 卖盘
14:13:27 9.70 0.000 1 970 买盘
14:13:21 9.70 0.000 1 970 买盘
14:13:17 9.70 0.010 25 24,250 买盘
14:12:15 9.69 -0.010 9 8,721 卖盘
14:11:59 9.70 0.000 1 970 买盘
14:11:11 9.70 0.010 5 4,850 买盘
14:11:03 9.69 -0.010 1 969 卖盘
14:11:00 9.70 0.000 1 970 买盘
14:10:51 9.70 0.000 17 16,490 买盘
14:10:48 9.70 0.000 57 55,296 卖盘
14:10:44 9.70 0.000 40 38,800 卖盘
14:10:39 9.70 0.000 8 7,760 卖盘
14:10:27 9.70 -0.010 4 3,880 卖盘
14:10:18 9.71 0.000 5 4,855 买盘
14:10:12 9.71 0.000 2 1,942 买盘
14:09:33 9.71 0.000 6 5,826 买盘
14:09:21 9.71 0.000 1 971 卖盘
14:09:03 9.71 -0.010 100 97,100 卖盘
14:08:36 9.72 0.000 1 972 买盘
14:07:57 9.72 0.000 1 972 买盘
14:07:45 9.72 -0.010 6 5,832 卖盘
14:07:27 9.73 0.010 1 973 买盘
14:07:21 9.72 0.000 1 972 卖盘
14:06:48 9.72 0.000 10 9,720 卖盘
14:06:33 9.72 0.000 8 7,776 卖盘
14:06:30 9.72 0.000 1 972 卖盘
14:06:18 9.72 0.000 1 972 卖盘
14:06:02 9.72 0.000 11 10,692 买盘
14:05:58 9.72 0.000 7 6,804 买盘
14:05:42 9.72 0.000 1 972 买盘
14:05:36 9.72 0.010 16 15,552 买盘
14:05:33 9.71 0.000 149 144,679 卖盘
14:05:21 9.71 0.000 1 971 卖盘
14:05:17 9.71 0.000 1 971 卖盘
14:05:03 9.71 0.000 2 1,943 卖盘
14:04:30 9.71 -0.010 7 6,797 卖盘
14:03:57 9.71 -0.010 16 15,536 卖盘
14:03:42 9.72 0.000 1 972 买盘
14:03:30 9.72 0.000 1 972 买盘
14:03:15 9.72 0.010 2 1,944 买盘
14:03:09 9.71 0.000 9 8,743 卖盘
14:03:03 9.71 0.000 8 7,768 卖盘
14:01:50 9.71 0.010 21 20,391 买盘
14:01:42 9.70 0.000 5 4,850 卖盘
14:01:33 9.70 0.000 65 63,050 买盘
14:01:24 9.70 0.000 4 3,880 买盘
14:01:11 9.70 0.000 1 970 买盘
14:01:06 9.70 0.000 2 1,940 买盘
14:00:36 9.70 0.010 105 101,750 买盘
14:00:33 9.69 0.000 93 90,209 卖盘
14:00:18 9.69 0.000 3 2,907 卖盘
14:00:12 9.69 0.010 1 969 买盘
14:00:09 9.68 0.000 1 968 卖盘
14:00:03 9.68 0.000 1 968 卖盘
14:00:00 9.68 0.000 1 968 卖盘
13:59:51 9.68 -0.020 1 968 卖盘
13:59:45 9.70 0.000 20 19,400 买盘
13:59:24 9.70 0.010 203 196,716 买盘
13:59:06 9.69 0.010 67 64,923 买盘
13:59:05 9.68 -0.010 1 968 卖盘
13:58:59 9.69 0.010 2 1,938 买盘
13:58:51 9.68 0.000 5 4,840 卖盘
13:58:15 9.68 0.000 1 968 卖盘
13:58:09 9.68 0.000 3 2,904 卖盘
13:58:03 9.68 0.000 2 1,936 卖盘
13:57:49 9.68 0.000 1 968 卖盘
13:57:30 9.68 0.000 6 5,808 卖盘
13:57:17 9.68 0.000 20 19,360 卖盘
13:56:51 9.68 0.000 3 2,904 卖盘
13:56:18 9.68 0.000 40 38,720 卖盘
13:56:11 9.68 -0.010 5 4,840 卖盘
13:55:54 9.69 0.010 49 47,481 买盘
13:55:32 9.68 0.000 3 2,904 卖盘
13:54:57 9.68 0.000 5 4,840 卖盘
13:54:51 9.68 -0.010 32 30,976 卖盘
13:54:42 9.69 0.010 10 9,690 买盘
13:54:39 9.68 0.000 8 7,744 卖盘
13:54:18 9.68 0.010 28 27,104 买盘
13:54:12 9.67 -0.010 1 967 卖盘
13:54:03 9.68 0.000 2 1,936 买盘
13:54:00 9.68 0.010 45 43,560 买盘
13:53:21 9.67 0.000 37 35,779 买盘
13:53:18 9.67 0.000 9 8,703 买盘
13:53:06 9.67 0.010 6 5,802 买盘
13:53:03 9.66 -0.010 7 6,768 卖盘
13:52:57 9.67 0.000 4 3,868 买盘
13:52:54 9.67 0.000 25 24,175 买盘
13:52:36 9.69 0.020 50 48,450 买盘
13:52:24 9.67 0.010 133 128,611 买盘
13:52:09 9.66 0.000 1 966 卖盘
13:51:57 9.66 -0.010 2 1,932 卖盘
13:51:39 9.67 0.000 10 9,670 卖盘
13:51:27 9.67 0.000 1 967 卖盘
13:51:21 9.67 -0.010 4 3,868 卖盘
13:51:00 9.68 0.000 88 85,184 卖盘
13:50:45 9.68 0.000 8 7,744 卖盘
13:50:37 9.68 0.000 2 1,936 卖盘
13:49:57 9.68 0.000 3 2,904 卖盘
13:49:36 9.68 0.000 10 9,680 卖盘
13:49:21 9.69 0.010 13 12,597 买盘
13:49:18 9.68 -0.010 1 968 卖盘
13:48:51 9.69 0.010 10 9,690 买盘
13:48:36 9.68 0.000 43 41,624 卖盘
13:48:33 9.68 0.000 13 12,584 买盘
13:48:24 9.68 0.000 8 7,744 买盘
13:48:15 9.68 0.000 12 11,616 买盘
13:48:06 9.68 0.010 1 968 买盘
13:47:57 9.67 0.000 11 10,637 卖盘
13:47:45 9.67 0.000 17 16,439 卖盘
13:47:39 9.67 0.000 8 7,736 卖盘
13:47:21 9.67 0.000 4 3,868 卖盘
13:47:18 9.67 0.000 1 967 卖盘
13:46:57 9.67 0.000 100 96,700 卖盘
13:46:54 9.67 -0.010 34 32,878 卖盘
13:46:45 9.68 0.000 4 3,872 买盘
13:46:39 9.68 0.000 82 79,376 卖盘
13:46:27 9.68 0.000 1 968 卖盘
13:46:15 9.68 0.000 14 13,542 买盘
13:46:09 9.68 0.000 3 2,904 买盘
13:45:57 9.68 0.000 102 98,636 买盘
13:45:51 9.68 0.010 405 391,437 中性盘
13:45:39 9.67 -0.010 300 290,136 卖盘
13:45:27 9.68 -0.010 5 4,840 卖盘
13:45:08 9.69 0.000 1 969 买盘
13:44:42 9.69 0.010 16 15,504 买盘
13:44:30 9.68 0.010 66 63,886 买盘
13:44:15 9.67 -0.010 7 6,769 卖盘
13:44:06 9.68 0.000 5 4,840 买盘
13:43:55 9.68 0.010 40 38,720 卖盘
13:43:24 9.67 0.000 50 48,350 卖盘
13:43:12 9.67 -0.010 5 4,839 卖盘
13:43:06 9.68 0.010 15 14,288 买盘
13:42:57 9.67 -0.010 9 8,703 卖盘
13:42:51 9.68 0.000 3 3,136 卖盘
13:42:48 9.68 0.000 25 24,200 卖盘
13:42:42 9.68 -0.010 110 106,248 卖盘
13:42:21 9.69 -0.010 4 3,876 卖盘
13:42:12 9.70 0.010 10 9,700 买盘
13:42:05 9.69 0.000 158 153,102 卖盘
13:41:54 9.69 0.000 91 88,179 卖盘
13:41:42 9.69 0.010 30 29,070 买盘
13:41:36 9.68 0.000 10 9,680 卖盘
13:41:21 9.69 0.010 5 4,845 买盘
13:41:09 9.68 0.000 100 96,800 卖盘
13:40:45 9.68 0.000 1 968 卖盘
13:40:27 9.68 0.000 1 968 卖盘
13:40:21 9.68 0.000 9 8,712 卖盘
13:40:06 9.68 -0.010 136 131,651 卖盘
13:40:03 9.69 0.000 1 969 卖盘
13:39:53 9.69 0.000 51 49,419 卖盘
13:39:45 9.69 0.000 50 48,450 卖盘
13:39:30 9.69 -0.010 58 56,259 卖盘
13:39:15 9.70 0.000 101 97,970 卖盘
13:38:57 9.70 0.000 51 49,470 卖盘
13:38:54 9.70 -0.010 1 970 卖盘
13:38:27 9.70 0.000 30 29,100 卖盘
13:38:06 9.70 -0.010 1 970 卖盘
13:38:03 9.71 0.000 127 123,317 卖盘
13:37:32 9.71 0.000 2 1,942 卖盘
13:37:30 9.71 0.000 59 57,299 卖盘
13:37:15 9.71 0.000 3 2,913 卖盘
13:36:04 9.71 -0.010 1 971 卖盘
13:35:42 9.72 -0.010 10 9,720 卖盘
13:34:45 9.73 0.000 3 2,919 买盘
13:33:54 9.73 0.000 2 1,946 买盘
13:33:48 9.73 0.010 2 1,946 买盘
13:33:36 9.72 0.000 62 60,264 卖盘
13:32:42 9.72 0.000 2 1,944 买盘
13:32:30 9.72 0.000 100 97,200 买盘
13:32:25 9.72 -0.010 2 1,944 买盘
13:32:14 9.73 0.000 1 973 买盘
13:31:48 9.73 0.020 1 973 买盘
13:31:36 9.72 0.000 4 3,888 买盘
13:31:33 9.72 0.010 48 46,656 买盘
13:30:57 9.71 0.000 13 12,623 买盘
13:30:36 9.71 0.010 3 2,913 买盘
13:30:03 9.70 0.000 20 19,400 卖盘
13:29:45 9.70 -0.010 10 9,700 卖盘
13:28:57 9.71 0.000 183 177,693 卖盘
13:28:54 9.71 -0.010 5 4,855 卖盘
13:28:36 9.72 0.000 23 22,356 卖盘
13:28:32 9.72 0.010 23 22,356 买盘
13:28:17 9.71 0.000 2 1,942 卖盘
13:28:03 9.71 -0.010 5 4,855 卖盘
13:27:51 9.72 0.000 40 38,880 卖盘
13:27:45 9.72 0.000 8 7,776 卖盘
13:27:36 9.72 -0.010 10 9,720 卖盘
13:26:30 9.73 0.000 27 26,271 卖盘
13:26:21 9.73 0.000 15 14,595 卖盘
13:26:18 9.73 0.010 402 391,146 买盘
13:25:36 9.72 0.000 12 11,664 卖盘
13:24:56 9.72 0.010 10 9,720 卖盘
13:24:23 9.71 -0.020 6 5,826 卖盘
13:23:56 9.73 0.030 94 91,460 买盘
13:23:27 9.70 -0.020 2 1,941 卖盘
13:23:00 9.72 0.010 8 7,769 买盘
13:22:51 9.71 -0.010 1 971 中性盘
13:22:47 9.72 0.000 32 31,104 买盘
13:22:45 9.72 0.010 26 25,272 卖盘
13:22:18 9.71 0.000 48 46,608 买盘
13:22:15 9.71 0.010 90 87,390 卖盘
13:21:50 9.70 -0.030 1 970 卖盘
13:21:39 9.73 0.030 21 20,433 买盘
13:21:30 9.70 0.000 137 132,900 卖盘
13:21:24 9.70 -0.030 10 9,700 卖盘
13:20:51 9.73 0.000 41 39,893 卖盘
13:20:45 9.73 0.000 10 9,730 卖盘
13:20:30 9.73 -0.010 5 4,865 卖盘
13:20:13 9.74 0.000 26 25,324 买盘
13:20:09 9.74 0.000 3 2,922 买盘
13:19:48 9.74 0.010 3 2,922 买盘
13:19:39 9.73 0.010 135 131,355 买盘
13:19:32 9.72 0.000 10 9,720 卖盘
13:19:24 9.72 0.000 16 15,552 卖盘
13:19:20 9.72 0.010 143 138,967 买盘
13:19:12 9.71 0.000 69 66,957 买盘
13:18:56 9.71 0.000 13 12,623 买盘
13:18:54 9.71 0.000 30 29,130 买盘
13:18:27 9.71 0.010 9 8,739 买盘
13:18:18 9.70 0.010 18 17,450 买盘
13:18:03 9.69 -0.010 7 6,783 卖盘
13:17:51 9.70 0.000 3 2,910 卖盘
13:17:42 9.70 0.000 1 970 买盘
13:17:30 9.70 0.000 90 87,220 买盘
13:17:02 9.70 0.000 3 2,910 买盘
13:16:57 9.70 0.000 5 4,850 买盘
13:16:51 9.70 0.010 1 970 买盘
13:16:21 9.69 -0.010 7 6,783 卖盘
13:16:12 9.70 0.010 10 9,700 买盘
13:16:03 9.69 0.000 19 18,411 卖盘
13:15:50 9.69 -0.010 5 4,845 卖盘
13:15:20 9.70 0.010 50 48,500 买盘
13:15:15 9.69 0.000 10 9,690 卖盘
13:14:54 9.69 0.000 56 54,264 卖盘
13:14:36 9.69 0.000 1 969 卖盘
13:14:32 9.69 0.000 3 2,907 卖盘
13:14:12 9.69 0.020 30 29,070 买盘
13:13:32 9.67 0.000 4 3,868 卖盘
13:13:26 9.67 0.000 126 121,842 买盘
13:13:21 9.67 0.000 20 19,340 买盘
13:13:18 9.67 -0.010 297 287,290 卖盘
13:13:12 9.68 0.000 30 29,040 买盘
13:13:06 9.68 0.000 33 31,944 买盘
13:13:03 9.68 -0.010 87 84,216 卖盘
13:12:48 9.69 0.000 25 24,225 买盘
13:12:42 9.69 0.010 2 1,938 买盘
13:12:38 9.68 0.000 7 6,776 卖盘
13:12:32 9.68 0.000 27 26,136 卖盘
13:12:15 9.68 0.000 95 91,960 卖盘
13:11:28 9.68 0.000 1 968 卖盘
13:11:00 9.68 -0.010 3 2,904 卖盘
13:10:12 9.69 0.000 1 969 买盘
13:10:03 9.69 0.000 7 6,783 买盘
13:09:42 9.69 -0.010 86 83,334 卖盘
13:08:51 9.70 0.010 2 1,940 买盘
13:08:36 9.69 0.000 1 969 卖盘
13:08:32 9.69 0.000 13 12,597 卖盘
13:07:59 9.69 0.000 40 38,760 卖盘
13:07:42 9.69 0.000 10 9,690 卖盘
13:06:56 9.69 -0.010 40 38,760 卖盘
13:06:47 9.70 0.000 60 58,200 卖盘
13:06:41 9.70 0.000 18 17,460 卖盘
13:06:39 9.70 0.000 19 18,430 卖盘
13:06:35 9.70 -0.010 8 7,760 卖盘
13:06:29 9.71 0.000 28 27,181 买盘
13:06:22 9.70 0.000 11 10,670 卖盘
13:06:00 9.70 0.000 17 16,490 卖盘
13:05:48 9.70 0.000 15 14,550 卖盘
13:05:45 9.70 -0.010 5 4,850 卖盘
13:05:27 9.71 0.010 5 4,855 买盘
13:05:11 9.70 -0.010 50 48,500 卖盘
13:04:02 9.71 0.010 1 971 买盘
13:03:41 9.70 0.010 3 2,910 卖盘
13:02:27 9.69 -0.010 49 47,489 卖盘
13:02:21 9.70 0.000 2 1,940 卖盘
13:02:03 9.70 0.000 64 62,080 买盘
13:01:51 9.69 0.000 1 969 买盘
13:01:47 9.69 -0.010 1 969 中性盘
13:01:45 9.70 0.020 11 10,664 买盘
13:01:38 9.68 0.000 1 968 卖盘
13:01:18 9.68 0.000 10 9,680 卖盘
13:01:12 9.68 -0.010 1 968 卖盘
13:01:03 9.69 0.000 31 30,038 买盘
13:00:50 9.69 0.010 6 5,814 买盘
13:00:41 9.68 0.000 1 968 卖盘
13:00:35 9.68 0.000 17 16,456 买盘
13:00:32 9.68 0.000 15 14,520 买盘
13:00:27 9.68 -0.010 1 968 中性盘
13:00:20 9.68 0.000 6 5,808 买盘
13:00:18 9.68 0.000 9 8,712 买盘
13:00:12 9.68 0.000 36 34,848 买盘
13:00:06 9.67 0.000 58 56,139 卖盘
13:00:03 9.67 0.000 5 4,835 卖盘
11:29:31 9.67 -0.030 45 43,544 卖盘
11:29:19 9.70 0.000 10 9,700 卖盘
11:28:50 9.70 0.000 6 5,821 卖盘
11:28:47 9.70 -0.020 1 970 买盘
11:28:11 9.72 0.040 1 972 买盘
11:27:56 9.68 -0.040 290 280,980 卖盘
11:27:50 9.72 0.010 61 59,292 买盘
11:27:45 9.71 -0.010 1 971 卖盘
11:27:35 9.72 0.010 1 972 买盘
11:26:11 9.71 0.000 14 13,594 卖盘
11:25:56 9.71 -0.010 4 3,884 卖盘
11:25:45 9.72 0.010 1 972 买盘
11:25:17 9.71 -0.010 5 4,855 卖盘
11:25:09 9.72 0.010 1 972 买盘
11:25:02 9.71 0.000 185 179,635 卖盘
11:24:55 9.71 0.000 1 971 卖盘
11:24:41 9.71 -0.010 1 971 卖盘
11:24:32 9.72 0.000 1 972 买盘
11:23:59 9.72 0.010 1 972 买盘
11:23:53 9.71 -0.010 2 1,943 卖盘
11:23:17 9.72 0.000 1 972 买盘
11:22:56 9.72 0.000 7 6,804 卖盘
11:22:47 9.72 0.000 3 2,916 买盘
11:22:41 9.72 0.000 1 972 买盘
11:22:26 9.72 -0.010 26 25,272 卖盘
11:22:20 9.73 0.010 11 10,703 买盘
11:22:05 9.72 -0.010 4 3,888 卖盘
11:21:53 9.73 0.000 16 15,568 买盘
11:21:43 9.73 0.000 3 2,919 买盘
11:21:20 9.73 0.000 10 9,730 买盘
11:20:49 9.73 0.010 1 973 买盘
11:20:26 9.72 0.000 121 117,612 买盘
11:20:13 9.72 0.000 1 972 买盘
11:20:05 9.72 0.010 1 972 买盘
11:19:50 9.72 0.010 13 12,625 买盘
11:19:35 9.71 0.000 6 5,826 买盘
11:19:32 9.71 0.000 5 4,855 买盘
11:19:26 9.71 0.000 135 131,085 卖盘
11:19:15 9.71 -0.010 4 3,887 卖盘
11:18:59 9.72 0.000 1 972 买盘
11:18:23 9.72 0.020 1 972 买盘
11:17:56 9.70 0.000 149 144,530 买盘
11:17:45 9.70 -0.020 93 90,210 卖盘
11:17:41 9.72 0.000 7 6,804 买盘
11:17:32 9.72 0.000 5 4,860 买盘
11:17:11 9.72 0.000 1 972 买盘
11:17:09 9.72 0.020 1 972 买盘
11:16:59 9.70 0.000 30 29,100 卖盘
11:16:52 9.70 0.000 1 970 卖盘
11:16:26 9.70 0.000 93 90,232 卖盘
11:16:23 9.70 -0.010 1 970 卖盘
11:15:47 9.71 0.000 2 1,942 卖盘
11:15:43 9.71 0.000 83 80,593 卖盘
11:15:35 9.71 -0.010 10 9,710 卖盘
11:15:29 9.72 0.000 14 13,608 买盘
11:15:17 9.72 0.000 1 972 买盘
11:15:11 9.72 0.000 5 4,860 卖盘
11:15:09 9.72 -0.010 28 27,216 卖盘
11:14:32 9.73 0.000 1 973 买盘
11:14:26 9.73 0.000 40 38,920 买盘
11:14:17 9.73 0.000 3 2,919 买盘
11:14:13 9.73 0.000 21 20,413 买盘
11:13:56 9.73 0.000 1 973 买盘
11:13:50 9.73 0.000 5 4,865 买盘
11:13:17 9.73 0.010 1 973 买盘
11:13:05 9.72 -0.010 16 15,552 卖盘
11:12:41 9.73 0.000 8 7,784 卖盘
11:12:35 9.73 -0.010 17 16,541 卖盘
11:12:15 9.74 0.000 4 3,896 买盘
11:12:11 9.74 0.000 3 2,922 买盘
11:11:39 9.74 0.010 1 974 买盘
11:11:20 9.73 0.000 2 1,946 卖盘
11:11:15 9.73 0.000 5 4,865 卖盘
11:11:05 9.73 -0.010 4 3,892 卖盘
11:10:59 9.74 0.010 1 974 买盘
11:10:52 9.73 0.000 2 1,946 卖盘
11:10:32 9.73 0.000 50 48,650 卖盘
11:10:26 9.73 0.000 73 71,029 买盘
11:10:05 9.73 0.000 26 25,298 买盘
11:09:56 9.73 0.010 10 9,730 买盘
11:09:50 9.72 0.000 15 14,580 卖盘
11:09:32 9.72 0.000 2 1,944 卖盘
11:09:11 9.72 0.000 5 4,860 卖盘
11:08:59 9.72 0.000 19 18,468 卖盘
11:08:50 9.72 0.000 3 2,916 卖盘
11:08:45 9.72 -0.010 5 4,860 卖盘
11:08:26 9.73 0.010 1 973 买盘
11:08:15 9.72 0.000 16 15,552 卖盘
11:08:05 9.72 0.000 29 28,238 卖盘
11:07:56 9.72 -0.020 5 4,860 卖盘
11:07:50 9.74 0.020 1 974 买盘
11:07:20 9.72 -0.020 3 2,916 卖盘
11:07:15 9.74 0.000 1 974 买盘
11:06:35 9.74 0.020 1 974 买盘
11:06:32 9.72 0.000 10 9,720 卖盘
11:06:20 9.72 -0.020 13 12,636 卖盘
11:06:15 9.74 0.020 14 13,636 买盘
11:06:11 9.72 0.000 86 83,614 卖盘
11:06:09 9.72 -0.010 11 10,693 卖盘
11:05:56 9.73 0.010 2 1,946 买盘
11:05:45 9.72 -0.020 12 11,664 卖盘
11:05:22 9.74 0.020 1 974 买盘
11:05:17 9.72 -0.010 97 94,357 卖盘
11:05:11 9.73 0.000 16 15,568 买盘
11:04:52 9.73 0.000 9 8,757 买盘
11:04:47 9.73 0.010 5 4,865 买盘
11:04:35 9.72 -0.010 5 4,860 卖盘
11:04:15 9.73 0.010 1 973 买盘
11:04:05 9.72 0.010 1 972 卖盘
11:03:56 9.71 -0.020 20 19,420 卖盘
11:03:39 9.73 0.000 1 973 买盘
11:03:26 9.73 0.020 5 4,865 买盘
11:03:11 9.71 0.000 1 971 卖盘
11:02:59 9.71 0.000 15 14,565 卖盘
11:02:47 9.71 0.000 14 13,594 卖盘
11:02:22 9.71 0.000 10 9,710 卖盘
11:02:05 9.71 0.000 6 5,826 卖盘
11:01:45 9.71 -0.020 5 4,855 卖盘
11:01:41 9.73 0.020 5 4,865 买盘
11:01:26 9.71 -0.010 200 194,204 卖盘
11:01:22 9.72 0.000 105 102,060 买盘
11:01:11 9.72 0.000 4 3,888 买盘
11:01:05 9.72 0.010 3 2,916 买盘
11:00:41 9.71 0.000 10 9,710 卖盘
11:00:32 9.71 0.000 1 971 卖盘
11:00:29 9.71 0.000 25 24,275 卖盘
11:00:20 9.71 0.000 8 7,768 卖盘
11:00:11 9.71 0.010 153 148,563 买盘
11:00:05 9.70 0.000 10 9,700 卖盘
10:59:56 9.71 0.010 1 971 买盘
10:59:41 9.70 -0.010 68 65,960 卖盘
10:59:20 9.71 0.010 100 97,100 买盘
10:59:10 9.70 0.000 30 29,100 卖盘
10:58:44 9.70 0.000 11 10,671 卖盘
10:58:26 9.70 -0.010 5 4,850 卖盘
10:58:22 9.71 0.000 30 29,130 买盘
10:58:09 9.71 0.000 1 971 买盘
10:57:35 9.71 0.000 15 14,565 买盘
10:57:26 9.71 0.000 2 1,942 买盘
10:56:58 9.71 0.000 101 98,071 买盘
10:56:52 9.71 0.000 27 26,165 买盘
10:56:41 9.71 0.020 1 971 买盘
10:56:39 9.69 -0.020 1 969 卖盘
10:56:28 9.71 0.000 8 7,768 买盘
10:56:16 9.71 0.000 1 971 买盘
10:56:02 9.71 0.000 1 971 买盘
10:55:40 9.71 0.020 1 971 买盘
10:55:34 9.69 -0.020 5 4,845 卖盘
10:55:22 9.71 -0.010 7 6,797 卖盘
10:55:11 9.72 0.000 3 2,916 买盘
10:54:56 9.72 0.000 1 972 买盘
10:54:41 9.72 0.010 1 972 买盘
10:54:39 9.71 0.000 1 971 卖盘
10:54:20 9.72 0.010 1 972 买盘
10:54:11 9.71 0.020 10 9,705 买盘
10:53:50 9.69 -0.020 10 9,690 卖盘
10:53:40 9.70 -0.010 1 970 中性盘
10:53:26 9.69 -0.010 4 3,876 卖盘
10:53:20 9.71 0.010 3 2,913 买盘
10:53:10 9.70 0.000 57 55,290 买盘
10:53:04 9.70 0.010 1 970 买盘
10:52:56 9.69 0.010 65 62,985 买盘
10:52:44 9.68 0.000 1 968 卖盘
10:52:22 9.68 0.000 1 968 卖盘
10:52:02 9.68 -0.010 8 7,744 卖盘
10:51:58 9.69 0.010 1 969 买盘
10:51:52 9.68 0.000 11 10,648 卖盘
10:51:28 9.68 -0.010 2 1,936 卖盘
10:51:20 9.69 0.000 1 969 买盘
10:51:10 9.69 0.000 2 1,938 买盘
10:51:08 9.69 0.000 213 206,007 买盘
10:50:59 9.69 0.000 5 4,845 买盘
10:50:45 9.69 0.000 1 969 买盘
10:50:22 9.69 0.000 5 4,845 买盘
10:50:16 9.69 0.000 2 1,938 买盘
10:50:09 9.69 0.030 3 2,907 买盘
10:49:39 9.66 0.000 10 9,660 卖盘
10:49:26 9.66 -0.030 1 966 卖盘
10:48:56 9.69 0.030 22 21,273 买盘
10:48:50 9.67 0.000 52 50,234 买盘
10:48:32 9.66 -0.010 7 6,762 卖盘
10:48:16 9.67 0.010 1 967 买盘
10:48:09 9.66 0.010 3 2,898 买盘
10:47:46 9.65 0.000 28 27,020 买盘
10:47:40 9.64 0.000 643 619,846 买盘
10:47:26 9.64 0.000 1 964 买盘
10:47:22 9.64 0.000 56 53,984 买盘
10:47:16 9.64 -0.010 306 294,984 卖盘
10:47:14 9.65 0.010 1 965 买盘
10:47:02 9.66 0.020 10 9,660 买盘
10:46:40 9.64 0.000 115 110,910 卖盘
10:46:38 9.64 -0.020 32 30,848 卖盘
10:46:34 9.66 0.000 10 9,660 买盘
10:46:26 9.66 0.020 271 261,622 买盘
10:46:22 9.64 0.000 87 83,868 买盘
10:46:08 9.64 0.000 78 75,192 卖盘
10:45:56 9.64 0.000 9 8,676 卖盘
10:45:50 9.64 0.000 9 8,676 卖盘
10:45:40 9.64 0.000 1 964 卖盘
10:45:38 9.64 -0.010 3 2,892 卖盘
10:45:34 9.65 0.010 1 965 买盘
10:45:28 9.64 0.010 24 23,136 买盘
10:45:20 9.63 0.000 30 28,890 卖盘
10:45:16 9.63 -0.010 8 7,704 卖盘
10:45:02 9.64 0.000 34 32,776 卖盘
10:44:55 9.64 0.000 41 39,524 卖盘
10:44:50 9.64 0.000 47 45,308 卖盘
10:44:46 9.64 0.000 340 327,761 卖盘
10:44:40 9.64 0.000 16 15,424 买盘
10:44:39 9.64 -0.010 5 4,820 卖盘
10:44:32 9.64 0.000 25 24,100 卖盘
10:44:28 9.64 0.000 40 38,570 卖盘
10:44:22 9.64 -0.010 20 19,280 卖盘
10:44:04 9.65 0.010 3 2,895 中性盘
10:43:52 9.64 0.000 20 19,280 卖盘
10:43:40 9.66 0.010 94 90,713 买盘
10:43:32 9.65 0.000 66 63,690 卖盘
10:43:26 9.65 -0.010 21 20,265 卖盘
10:43:22 9.66 0.000 1 966 买盘
10:43:10 9.66 0.010 2 1,932 买盘
10:43:04 9.65 -0.010 155 149,575 卖盘
10:42:56 9.65 -0.010 39 37,635 卖盘
10:42:50 9.66 0.000 190 183,540 卖盘
10:42:46 9.66 -0.010 46 44,436 卖盘
10:42:40 9.67 0.000 26 25,142 卖盘
10:42:10 9.67 0.000 4 3,868 卖盘
10:42:08 9.67 -0.010 39 37,713 卖盘
10:42:02 9.68 0.000 1 968 卖盘
10:41:55 9.68 -0.010 1 968 卖盘
10:41:44 9.69 0.000 1 969 买盘
10:41:31 9.69 0.010 2 1,938 买盘
10:41:20 9.68 -0.010 91 88,088 卖盘
10:41:10 9.69 0.000 3 2,907 买盘
10:41:08 9.69 0.000 68 65,892 买盘
10:41:02 9.68 0.000 6 5,808 卖盘
10:40:59 9.68 0.000 20 19,360 卖盘
10:40:50 9.68 0.000 78 75,504 卖盘
10:40:45 9.68 0.000 17 16,456 买盘
10:40:40 9.68 0.010 33 31,944 买盘
10:40:32 9.67 -0.010 7 6,769 卖盘
10:40:20 9.68 0.010 40 38,720 买盘
10:40:10 9.67 -0.010 47 45,449 卖盘
10:40:08 9.68 0.010 220 212,960 买盘
10:40:02 9.67 -0.010 11 10,637 卖盘
10:39:46 9.68 0.000 1 968 买盘
10:39:44 9.68 0.000 1 968 买盘
10:39:34 9.68 0.000 121 117,128 卖盘
10:39:26 9.68 0.000 6 5,808 卖盘
10:39:22 9.68 0.010 12 11,616 买盘
10:39:16 9.67 -0.010 45 43,515 卖盘
10:39:04 9.68 0.010 2 1,936 买盘
10:38:50 9.67 0.000 10 9,670 卖盘
10:38:46 9.67 -0.010 18 17,406 卖盘
10:38:40 9.68 0.000 4 3,872 买盘
10:38:39 9.68 0.000 11 10,638 买盘
10:38:34 9.68 0.000 35 33,880 买盘
10:38:28 9.68 0.000 2 1,936 买盘
10:38:20 9.68 0.010 11 10,648 买盘
10:38:08 9.67 0.000 1 967 卖盘
10:38:04 9.67 -0.010 20 19,340 卖盘
10:37:56 9.68 0.000 4 3,872 买盘
10:37:46 9.68 0.000 1 968 买盘
10:37:40 9.68 0.010 1 968 买盘
10:37:26 9.67 -0.010 94 90,898 卖盘
10:37:20 9.68 0.000 2 1,936 买盘
10:37:16 9.68 0.010 15 14,520 买盘
10:37:14 9.67 0.000 80 77,361 卖盘
10:37:02 9.67 -0.010 20 19,340 卖盘
10:36:58 9.68 0.000 50 48,400 买盘
10:36:50 9.68 0.010 2 1,936 买盘
10:36:46 9.67 -0.010 20 19,340 卖盘
10:36:26 9.68 -0.020 460 445,357 卖盘
10:36:20 9.70 0.000 45 43,650 卖盘
10:36:16 9.70 0.000 3 2,910 卖盘
10:36:10 9.70 0.000 2 1,940 卖盘
10:36:02 9.71 -0.010 1 971 买盘
10:35:34 9.72 0.000 1 972 买盘
10:35:10 9.72 0.030 2 1,944 买盘
10:35:02 9.69 0.000 21 20,349 买盘
10:34:55 9.69 0.000 4 3,876 买盘
10:34:50 9.69 0.000 6 5,814 买盘
10:34:46 9.69 -0.040 285 276,393 卖盘
10:34:44 9.73 0.000 1 973 买盘
10:34:22 9.73 0.030 3 2,919 买盘
10:34:11 9.70 -0.030 10 9,700 卖盘
10:33:55 9.72 -0.020 2 1,944 买盘
10:33:46 9.74 0.040 45 43,830 买盘
10:33:41 9.70 -0.040 165 160,134 卖盘
10:33:34 9.74 0.030 1 974 买盘
10:33:25 9.71 0.000 53 51,483 卖盘
10:33:05 9.71 0.000 6 5,826 买盘
10:32:56 9.71 0.010 1 971 买盘
10:32:53 9.70 -0.010 1 970 卖盘
10:32:40 9.71 0.000 2 1,942 买盘
10:32:31 9.71 -0.030 15 14,570 卖盘
10:32:20 9.69 -0.020 328 317,867 卖盘
10:32:16 9.71 0.010 1 971 买盘
10:32:11 9.70 0.000 12 11,640 买盘
10:32:05 9.70 0.000 10 9,700 买盘
10:32:01 9.70 0.000 1 970 买盘
10:31:59 9.70 0.010 3 2,909 买盘
10:31:50 9.69 0.000 2 1,938 卖盘
10:31:47 9.69 0.000 6 5,814 买盘
10:31:40 9.68 -0.010 6 5,808 卖盘
10:31:35 9.69 0.000 5 4,845 卖盘
10:31:31 9.69 0.000 1 969 卖盘
10:31:25 9.69 0.000 1 969 卖盘
10:31:17 9.69 0.010 19 18,409 买盘
10:31:14 9.68 0.000 20 19,360 卖盘
10:31:05 9.68 0.000 1 968 卖盘
10:30:55 9.68 0.000 30 29,040 卖盘
10:30:49 9.68 0.000 58 56,144 卖盘
10:30:40 9.68 -0.010 10 9,683 卖盘
10:30:35 9.69 0.000 14 13,566 买盘
10:30:31 9.69 0.000 25 24,205 买盘
10:30:29 9.69 0.010 12 11,628 中性盘
10:29:55 9.68 0.000 52 50,336 买盘
10:29:53 9.68 -0.020 449 435,021 卖盘
10:29:49 9.70 -0.010 10 9,700 卖盘
10:29:41 9.71 0.010 8 7,768 买盘
10:29:37 9.70 -0.010 24 23,280 卖盘
10:29:31 9.71 0.000 14 13,594 买盘
10:29:25 9.71 0.000 4 3,884 买盘
10:29:15 9.71 0.010 1 971 买盘
10:29:11 9.70 -0.010 300 291,000 卖盘
10:29:05 9.71 -0.030 6 5,826 卖盘
10:28:32 9.74 0.030 4 3,896 买盘
10:28:25 9.71 -0.010 13 12,629 卖盘
10:28:11 9.72 0.020 4 3,888 中性盘
10:28:01 9.70 -0.040 2,000 1,940,690 卖盘
10:27:55 9.74 0.010 6 5,844 买盘
10:27:47 9.73 0.000 13 12,649 买盘
10:27:40 9.73 0.000 1 973 买盘
10:27:37 9.73 -0.030 180 175,197 卖盘
10:27:31 9.76 0.000 1 976 买盘
10:27:25 9.75 0.000 1 975 卖盘
10:27:23 9.75 0.000 5 4,879 卖盘
10:27:17 9.75 0.000 3 2,925 买盘
10:27:11 9.75 0.000 1 975 买盘
10:27:09 9.75 0.010 11 10,725 中性盘
10:27:01 9.74 -0.010 1,002 976,326 卖盘
10:26:47 9.75 -0.010 8 7,800 卖盘
10:26:37 9.76 0.010 6 5,856 买盘
10:26:05 9.76 0.010 19 18,544 买盘
10:26:01 9.75 -0.010 10 9,750 卖盘
10:25:59 9.76 0.000 1 976 买盘
10:25:53 9.76 0.000 4 3,904 买盘
10:25:49 9.76 0.000 4 3,904 买盘
10:25:29 9.76 -0.010 73 71,248 卖盘
10:25:16 9.77 0.000 5 4,885 买盘
10:25:05 9.77 0.000 1 977 买盘
10:24:55 9.77 0.000 3 2,931 买盘
10:24:49 9.77 -0.010 6 5,862 中性盘
10:24:31 9.78 -0.010 5 4,890 中性盘
10:24:25 9.78 -0.010 109 106,602 卖盘
10:24:23 9.79 0.010 11 10,769 买盘
10:24:17 9.78 -0.010 122 119,316 卖盘
10:24:13 9.79 0.010 15 14,685 买盘
10:24:07 9.78 0.000 100 97,800 卖盘
10:23:55 9.78 0.000 35 34,329 买盘
10:23:53 9.78 0.030 50 48,896 买盘
10:23:47 9.75 0.000 148 144,301 卖盘
10:23:41 9.76 0.000 2 1,952 买盘
10:23:35 9.76 0.000 3 2,928 买盘
10:23:31 9.76 0.000 3 2,928 买盘
10:23:29 9.76 0.000 3 2,928 买盘
10:23:05 9.76 0.000 9 8,784 买盘
10:22:55 9.76 0.010 34 33,157 买盘
10:22:53 9.75 0.000 71 69,225 买盘
10:22:49 9.75 -0.010 2 1,950 卖盘
10:22:29 9.76 0.010 1 976 买盘
10:22:17 9.75 -0.010 3 2,925 卖盘
10:21:53 9.76 0.020 1 976 买盘
10:21:49 9.74 0.000 100 97,400 卖盘
10:21:43 9.74 0.000 20 19,480 卖盘
10:21:19 9.74 0.000 3 2,922 卖盘
10:21:11 9.74 0.000 5 4,870 买盘
10:21:07 9.74 0.000 22 21,435 卖盘
10:20:53 9.74 -0.010 6 5,844 卖盘
10:20:49 9.75 -0.010 9 8,775 卖盘
10:20:41 9.76 0.000 5 4,880 买盘
10:20:35 9.74 0.000 6 5,844 买盘
10:20:31 9.74 0.000 11 10,714 买盘
10:20:25 9.74 -0.020 460 448,067 卖盘
10:20:23 9.76 0.010 2 1,952 买盘
10:20:19 9.75 -0.010 3 2,925 卖盘
10:20:11 9.75 0.000 3 2,925 买盘
10:20:05 9.75 0.000 1 975 买盘
10:20:01 9.75 0.000 3 2,925 买盘
10:19:53 9.75 0.010 5 4,875 买盘
10:19:49 9.74 -0.010 9 8,769 卖盘
10:19:43 9.75 0.000 1 975 买盘
10:19:37 9.75 0.000 3 2,925 买盘
10:19:31 9.75 0.000 79 77,025 卖盘
10:19:25 9.76 0.000 1 976 买盘
10:19:17 9.76 0.000 10 9,760 买盘
10:19:07 9.76 0.000 2 1,952 买盘
10:18:55 9.76 0.010 56 54,656 买盘
10:18:47 9.75 0.000 14 13,644 买盘
10:18:41 9.74 -0.010 10 9,740 卖盘
10:18:35 9.73 -0.010 90 87,655 卖盘
10:18:31 9.74 0.000 5 4,870 卖盘
10:18:25 9.74 0.000 64 62,336 买盘
10:18:17 9.74 0.010 20 19,480 买盘
10:18:11 9.73 0.000 61 59,353 买盘
10:18:05 9.73 0.000 77 74,911 买盘
10:17:55 9.73 -0.010 43 41,839 卖盘
10:17:47 9.74 0.000 1 974 买盘
10:17:41 9.74 0.000 1 974 买盘
10:17:31 9.74 0.000 1 974 买盘
10:17:29 9.74 0.000 74 72,076 卖盘
10:17:17 9.74 0.000 8 7,792 卖盘
10:17:13 9.74 0.000 15 14,610 卖盘
10:17:05 9.74 0.000 11 10,704 买盘
10:16:55 9.74 0.000 1 974 买盘
10:16:47 9.74 0.000 1 974 买盘
10:16:43 9.74 0.010 11 10,704 买盘
10:16:35 9.73 -0.010 15 14,607 卖盘
10:16:31 9.74 0.020 7 6,818 中性盘
10:16:23 9.72 -0.030 221 215,209 卖盘
10:16:11 9.75 -0.010 214 208,650 卖盘
10:16:05 9.76 0.000 23 22,447 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020