网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:7.51

历史数据下载 中国科传(601858) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 11.93 0.010 23 27,439 买盘
14:56:52 11.92 0.000 4 4,768 卖盘
14:56:48 11.92 0.000 3 3,576 卖盘
14:56:34 11.92 0.000 2 2,384 卖盘
14:56:22 11.92 -0.010 20 23,843 卖盘
14:56:12 11.93 0.000 1 1,193 卖盘
14:55:57 11.93 0.000 10 11,930 卖盘
14:55:52 11.93 0.010 4 4,772 中性盘
14:55:48 11.92 0.010 2 2,384 卖盘
14:55:40 11.91 0.000 1 1,191 卖盘
14:55:32 11.91 0.000 29 34,539 卖盘
14:55:22 11.91 -0.020 340 405,618 卖盘
14:55:18 11.93 -0.010 2 2,386 卖盘
14:55:12 11.94 0.000 1 1,194 买盘
14:55:04 11.94 -0.020 11 13,150 卖盘
14:54:58 11.96 0.020 30 35,840 买盘
14:54:56 11.94 -0.010 13 15,522 卖盘
14:54:48 11.95 0.000 2 2,390 卖盘
14:54:42 11.95 0.000 7 8,365 买盘
14:54:34 11.95 0.000 10 11,950 买盘
14:54:22 11.95 0.000 6 7,165 买盘
14:54:04 11.94 -0.010 25 29,850 卖盘
14:53:58 11.95 0.000 42 50,190 买盘
14:53:54 11.95 0.000 18 21,510 买盘
14:53:50 11.95 0.000 9 10,755 买盘
14:53:42 11.95 -0.010 39 46,611 卖盘
14:53:34 11.96 -0.010 1 1,196 卖盘
14:53:30 11.97 0.000 16 19,148 买盘
14:53:24 11.97 0.010 51 61,047 买盘
14:53:20 11.96 0.000 1 1,196 卖盘
14:53:12 11.96 0.000 12 14,352 卖盘
14:53:02 11.96 0.010 11 13,156 买盘
14:52:56 11.95 0.000 1 1,195 卖盘
14:52:49 11.95 0.010 11 13,144 买盘
14:52:46 11.94 0.000 1 1,194 卖盘
14:52:40 11.94 -0.010 4 4,776 卖盘
14:52:33 11.95 0.000 22 26,270 买盘
14:52:29 11.95 0.010 59 70,442 买盘
14:52:22 11.95 0.010 3 3,585 买盘
14:52:18 11.94 0.010 4 4,776 卖盘
14:52:04 11.94 -0.020 41 48,970 卖盘
14:51:52 11.96 0.000 1 1,196 卖盘
14:51:48 11.96 0.000 1 1,196 卖盘
14:51:46 11.96 0.000 2 2,392 卖盘
14:51:34 11.96 -0.030 1 1,196 卖盘
14:51:28 11.98 -0.010 32 38,347 买盘
14:51:22 11.98 0.000 9 10,782 卖盘
14:51:10 11.98 0.000 5 5,990 卖盘
14:51:06 11.98 0.000 22 26,356 卖盘
14:50:58 11.98 -0.010 32 38,336 卖盘
14:50:52 11.99 0.010 32 38,367 买盘
14:50:50 11.98 0.020 13 15,573 买盘
14:50:44 11.97 0.010 114 136,458 买盘
14:50:40 11.96 0.010 37 44,252 买盘
14:50:36 11.95 0.010 71 84,845 买盘
14:50:27 11.94 0.010 74 88,356 买盘
14:50:22 11.93 0.010 3 3,579 买盘
14:50:20 11.92 0.010 13 15,495 买盘
14:50:12 11.91 0.000 1 1,191 卖盘
14:50:08 11.91 -0.010 6 7,146 卖盘
14:50:02 11.92 -0.020 8 9,536 中性盘
14:49:52 11.94 0.000 5 5,970 买盘
14:49:50 11.94 0.000 41 48,954 买盘
14:49:36 11.94 0.000 9 10,746 买盘
14:49:28 11.94 0.000 32 38,208 卖盘
14:49:18 11.94 0.030 30 35,781 买盘
14:49:14 11.91 0.000 17 20,247 买盘
14:49:10 11.91 0.000 8 9,528 买盘
14:49:04 11.91 0.000 10 11,910 买盘
14:49:00 11.91 0.000 10 11,910 买盘
14:48:52 11.92 0.000 7 8,344 买盘
14:48:48 11.92 0.000 10 11,920 买盘
14:48:20 11.92 0.010 2 2,384 买盘
14:48:16 11.91 0.000 3 3,573 卖盘
14:48:10 11.91 0.000 4 4,764 卖盘
14:48:04 11.91 0.000 5 5,955 卖盘
14:48:01 11.91 0.000 10 11,910 卖盘
14:47:51 11.91 -0.010 126 150,066 卖盘
14:47:34 11.92 0.000 9 10,728 卖盘
14:47:27 11.92 0.000 104 123,968 卖盘
14:47:24 11.92 0.000 31 36,952 卖盘
14:47:16 11.92 0.000 10 11,920 卖盘
14:47:00 11.92 -0.010 5 5,960 卖盘
14:46:56 11.93 0.000 64 76,342 买盘
14:46:42 11.93 0.010 9 10,737 买盘
14:46:36 11.92 -0.010 5 5,960 卖盘
14:46:18 11.93 0.000 3 3,579 买盘
14:46:12 11.93 0.010 2 2,386 买盘
14:46:04 11.92 -0.010 118 140,656 卖盘
14:45:42 11.93 0.000 30 35,790 卖盘
14:45:34 11.93 0.000 4 4,772 买盘
14:45:22 11.92 0.000 8 9,536 卖盘
14:45:18 11.92 0.000 2 2,384 卖盘
14:45:12 11.92 0.000 3 3,576 卖盘
14:45:10 11.92 0.000 1 1,192 卖盘
14:45:04 11.92 -0.010 33 39,336 卖盘
14:44:57 11.93 0.000 16 19,088 卖盘
14:44:54 11.93 0.000 74 88,282 卖盘
14:44:42 11.94 0.010 1 1,194 买盘
14:44:39 11.93 -0.010 1 1,193 卖盘
14:44:30 11.94 -0.010 12 14,328 卖盘
14:44:22 11.95 0.010 1 1,195 买盘
14:44:16 11.94 0.000 1 1,194 买盘
14:44:04 11.94 0.000 2 2,388 卖盘
14:43:58 11.94 0.000 13 15,522 卖盘
14:43:52 11.94 0.000 138 164,637 买盘
14:43:45 11.94 0.000 30 35,820 买盘
14:43:34 11.94 0.010 5 5,970 买盘
14:43:13 11.93 0.000 8 9,544 卖盘
14:42:58 11.93 0.000 12 14,316 买盘
14:42:52 11.93 -0.010 8 9,544 卖盘
14:42:48 11.94 0.010 1 1,194 买盘
14:42:39 11.93 0.000 1 1,193 卖盘
14:42:34 11.93 0.000 20 23,860 卖盘
14:42:25 11.93 -0.010 5 5,965 卖盘
14:42:19 11.94 0.010 3 3,582 买盘
14:42:10 11.93 0.000 30 35,790 卖盘
14:42:04 11.93 0.000 70 83,510 卖盘
14:42:01 11.93 0.000 12 14,316 买盘
14:41:52 11.93 0.010 1 1,193 买盘
14:41:42 11.92 -0.010 48 57,218 卖盘
14:41:40 11.93 0.000 4 4,772 买盘
14:41:32 11.92 0.000 57 67,944 买盘
14:41:27 11.92 0.010 3 3,576 买盘
14:41:19 11.91 0.000 14 16,685 卖盘
14:41:04 11.92 0.000 1 1,192 买盘
14:40:58 11.92 0.000 1 1,192 买盘
14:40:52 11.92 0.000 1 1,192 买盘
14:40:48 11.92 0.000 3 3,576 买盘
14:40:44 11.93 0.010 5 5,965 买盘
14:40:40 11.92 -0.010 4 4,768 卖盘
14:40:32 11.92 0.000 34 40,528 卖盘
14:40:22 11.92 -0.010 75 89,401 卖盘
14:40:18 11.93 0.000 85 101,355 买盘
14:40:12 11.92 -0.010 3 3,576 卖盘
14:40:04 11.93 0.010 1 1,193 买盘
14:40:00 11.92 0.000 6 7,152 卖盘
14:39:46 11.92 -0.010 5 5,960 卖盘
14:39:18 11.93 0.010 7 8,352 中性盘
14:39:10 11.92 -0.020 3 3,576 卖盘
14:38:49 11.94 0.000 1 1,194 买盘
14:38:18 11.94 0.000 10 11,940 买盘
14:38:16 11.94 0.020 3 3,582 买盘
14:38:08 11.92 -0.010 3 3,577 卖盘
14:38:04 11.93 0.000 1 1,193 卖盘
14:37:52 11.93 0.000 5 5,965 卖盘
14:37:48 11.93 0.000 25 29,825 卖盘
14:37:43 11.93 0.000 8 9,544 买盘
14:37:38 11.93 0.000 3 3,579 卖盘
14:37:34 11.93 0.000 10 11,931 卖盘
14:37:28 11.93 0.000 5 5,965 卖盘
14:37:22 11.93 -0.010 1 1,193 卖盘
14:37:18 11.94 -0.010 11 13,134 卖盘
14:37:03 11.94 0.000 3 3,583 卖盘
14:37:00 11.94 0.000 8 9,552 卖盘
14:36:54 11.94 -0.010 3 3,582 卖盘
14:36:45 11.95 0.000 1 1,195 卖盘
14:36:34 11.95 -0.010 10 11,951 中性盘
14:36:16 11.96 0.020 2 2,392 买盘
14:36:06 11.94 0.000 1 1,194 卖盘
14:35:52 11.94 -0.020 3 3,582 卖盘
14:35:42 11.96 -0.010 1 1,196 买盘
14:35:34 11.97 0.010 37 44,287 买盘
14:35:28 11.96 0.000 3 3,588 卖盘
14:35:21 11.96 -0.010 7 8,372 卖盘
14:35:03 11.97 0.040 58 69,419 买盘
14:35:00 11.93 -0.040 7 8,356 卖盘
14:34:49 11.97 0.010 26 31,118 买盘
14:34:42 11.97 0.020 30 35,891 买盘
14:34:40 11.95 0.000 5 5,975 买盘
14:34:34 11.96 0.000 4 4,784 买盘
14:34:18 11.96 0.000 1 1,196 买盘
14:34:16 11.96 0.020 54 64,528 买盘
14:33:48 11.94 0.000 2 2,387 买盘
14:33:18 11.94 0.020 4 4,773 买盘
14:33:00 11.92 -0.010 41 48,872 卖盘
14:32:52 11.93 0.000 28 33,404 买盘
14:32:49 11.93 0.010 26 31,015 买盘
14:32:34 11.92 0.000 3 3,577 卖盘
14:32:25 11.92 0.000 2 2,384 卖盘
14:32:12 11.92 0.000 3 3,576 卖盘
14:32:10 11.92 0.000 5 5,960 卖盘
14:32:04 11.92 0.000 6 7,153 卖盘
14:31:58 11.92 -0.010 2 2,384 卖盘
14:31:52 11.93 -0.010 1 1,193 中性盘
14:31:48 11.94 0.000 75 89,550 买盘
14:31:42 11.92 0.000 7 8,344 卖盘
14:31:40 11.92 -0.010 24 28,608 卖盘
14:31:36 11.93 0.000 35 41,755 卖盘
14:31:28 11.94 0.010 18 21,480 买盘
14:31:23 11.93 0.000 2 2,386 卖盘
14:31:18 11.93 -0.020 11 13,123 卖盘
14:30:58 11.96 0.000 2 2,392 买盘
14:30:52 11.96 -0.010 7 8,373 卖盘
14:30:42 11.97 0.000 10 11,970 卖盘
14:30:38 11.97 0.020 202 241,424 买盘
14:30:34 11.95 0.010 7 8,365 买盘
14:30:28 11.93 0.000 100 119,300 买盘
14:30:23 11.92 0.000 423 504,216 买盘
14:30:09 11.92 0.000 23 27,414 买盘
14:30:06 11.92 0.000 14 16,688 买盘
14:29:58 11.92 0.010 2 2,384 买盘
14:29:52 11.91 -0.010 3 3,573 卖盘
14:29:48 11.92 0.010 32 38,144 买盘
14:29:42 11.91 0.000 2 2,382 卖盘
14:29:34 11.91 0.000 3 3,573 卖盘
14:29:25 11.91 0.000 1 1,191 卖盘
14:29:19 11.91 0.000 33 39,300 买盘
14:29:04 11.91 0.000 2 2,382 卖盘
14:28:58 11.92 0.010 10 11,920 买盘
14:28:48 11.91 0.000 2 2,382 卖盘
14:28:38 11.91 0.000 1 1,191 买盘
14:28:24 11.91 0.010 4 4,764 卖盘
14:28:18 11.90 -0.010 18 21,430 卖盘
14:28:09 11.91 -0.010 13 15,483 卖盘
14:28:04 11.91 0.000 12 14,292 卖盘
14:28:01 11.91 0.000 10 11,910 卖盘
14:27:52 11.92 0.010 40 47,680 买盘
14:27:37 11.91 -0.010 7 8,342 卖盘
14:27:25 11.92 0.000 3 3,576 买盘
14:27:12 11.91 -0.010 9 10,719 卖盘
14:27:10 11.92 0.010 3 3,576 买盘
14:27:06 11.91 0.000 3 3,573 卖盘
14:26:58 11.91 0.000 1 1,191 买盘
14:26:52 11.91 -0.010 19 22,647 卖盘
14:26:42 11.91 0.000 10 11,910 卖盘
14:26:34 11.91 0.000 1 1,191 卖盘
14:26:16 11.91 0.010 49 58,359 买盘
14:26:04 11.90 0.000 26 30,940 买盘
14:25:52 11.90 0.010 1 1,190 买盘
14:25:34 11.89 -0.010 33 39,237 卖盘
14:25:30 11.90 0.020 1 1,190 买盘
14:25:18 11.88 -0.010 27 32,096 卖盘
14:25:13 11.89 0.000 4 4,756 买盘
14:25:06 11.89 0.000 5 5,945 买盘
14:24:42 11.89 0.000 12 14,268 买盘
14:24:40 11.89 0.000 1 1,189 买盘
14:24:34 11.89 0.000 2 2,378 买盘
14:24:28 11.89 0.000 1 1,189 卖盘
14:24:22 11.89 -0.010 1 1,189 卖盘
14:24:18 11.90 0.000 4 4,760 买盘
14:24:16 11.90 0.020 6 7,140 买盘
14:24:06 11.88 0.010 19 22,572 买盘
14:23:58 11.87 -0.010 5 5,935 卖盘
14:23:48 11.88 0.010 100 118,800 买盘
14:23:40 11.87 0.000 65 77,155 卖盘
14:23:36 11.87 0.000 3 3,561 卖盘
14:23:28 11.87 0.000 3 3,561 卖盘
14:23:22 11.87 0.000 5 5,935 卖盘
14:23:18 11.87 0.010 16 18,992 买盘
14:23:12 11.87 0.020 38 45,106 买盘
14:23:08 11.85 -0.010 3 3,555 卖盘
14:23:04 11.86 0.010 8 9,488 买盘
14:22:52 11.85 0.000 11 13,033 买盘
14:22:48 11.85 0.010 9 10,665 买盘
14:22:46 11.84 0.000 8 9,470 买盘
14:22:40 11.84 0.000 1 1,184 买盘
14:22:36 11.84 0.010 2 2,368 中性盘
14:22:28 11.81 0.010 10 11,810 买盘
14:22:22 11.82 0.020 222 262,022 买盘
14:22:18 11.80 0.000 252 297,360 买盘
14:22:12 11.82 0.010 44 52,008 买盘
14:22:07 11.81 0.000 25 29,525 卖盘
14:22:03 11.81 0.000 70 82,670 卖盘
14:21:58 11.81 -0.010 2 2,362 卖盘
14:21:52 11.82 0.000 34 40,188 卖盘
14:21:48 11.82 0.000 3 3,546 卖盘
14:21:44 11.82 0.000 3 3,546 卖盘
14:21:40 11.82 0.000 17 20,094 卖盘
14:21:36 11.82 -0.010 59 69,793 卖盘
14:21:28 11.83 -0.010 3 3,549 卖盘
14:21:12 11.84 -0.010 84 99,499 卖盘
14:21:10 11.85 0.000 3 3,555 卖盘
14:21:04 11.85 0.000 2 2,370 卖盘
14:20:58 11.85 0.000 3 3,555 卖盘
14:20:55 11.85 -0.010 30 35,560 卖盘
14:20:46 11.86 0.000 10 11,860 买盘
14:20:38 11.85 0.000 10 11,850 卖盘
14:20:28 11.86 0.000 14 16,604 卖盘
14:20:22 11.86 0.010 2 2,372 买盘
14:20:18 11.85 -0.010 1 1,185 卖盘
14:20:16 11.86 0.000 1 1,186 买盘
14:20:10 11.86 0.000 2 2,372 卖盘
14:20:04 11.85 0.010 21 24,885 买盘
14:20:00 11.84 0.000 20 23,690 卖盘
14:19:46 11.84 -0.010 3 3,552 卖盘
14:19:40 11.85 0.000 22 26,068 买盘
14:19:34 11.85 0.000 10 11,850 买盘
14:19:22 11.84 0.000 3 3,552 卖盘
14:19:18 11.84 0.000 11 13,024 卖盘
14:19:04 11.84 0.000 40 47,360 卖盘
14:18:57 11.84 0.000 24 28,416 卖盘
14:18:53 11.84 0.000 2 2,368 卖盘
14:18:34 11.85 -0.010 9 10,665 卖盘
14:18:24 11.86 0.020 4 4,744 买盘
14:18:19 11.84 -0.010 73 86,439 卖盘
14:18:12 11.84 0.000 13 15,396 卖盘
14:18:04 11.84 0.010 24 28,416 买盘
14:17:58 11.84 0.000 4 4,736 买盘
14:17:53 11.84 -0.020 130 153,936 卖盘
14:17:46 11.86 0.010 23 27,278 买盘
14:17:41 11.85 -0.010 4 4,740 中性盘
14:17:32 11.86 0.000 2 2,372 卖盘
14:17:28 11.86 -0.010 3 3,558 卖盘
14:17:22 11.87 0.000 28 33,236 卖盘
14:17:18 11.87 0.000 5 5,935 卖盘
14:17:12 11.88 0.000 11 13,068 卖盘
14:17:04 11.88 0.000 3 3,564 卖盘
14:16:58 11.88 0.020 5 5,943 卖盘
14:16:54 11.86 -0.010 40 47,461 卖盘
14:16:40 11.87 0.000 41 48,667 买盘
14:16:34 11.87 0.020 22 26,114 买盘
14:16:28 11.87 -0.010 153 181,634 卖盘
14:16:16 11.88 0.000 1 1,188 卖盘
14:16:06 11.88 -0.020 24 28,512 卖盘
14:15:48 11.90 0.000 1 1,190 卖盘
14:15:42 11.90 0.000 6 7,140 卖盘
14:15:40 11.90 0.000 17 20,230 卖盘
14:15:36 11.90 -0.010 33 39,270 卖盘
14:15:22 11.91 0.000 9 10,719 卖盘
14:15:18 11.91 -0.010 3 3,573 卖盘
14:15:12 11.91 0.000 3 3,573 卖盘
14:15:07 11.91 -0.010 13 15,484 卖盘
14:15:04 11.92 0.010 10 11,919 买盘
14:15:00 11.91 0.000 1 1,191 卖盘
14:14:34 11.91 0.000 1 1,191 卖盘
14:14:18 11.91 -0.010 1 1,191 卖盘
14:14:06 11.92 -0.010 26 30,992 卖盘
14:13:49 11.93 0.010 20 23,859 买盘
14:13:46 11.92 0.000 16 19,072 卖盘
14:13:40 11.92 0.000 21 25,032 买盘
14:13:34 11.91 -0.010 1 1,191 卖盘
14:13:30 11.92 0.000 1 1,192 买盘
14:13:22 11.92 -0.010 2 2,384 卖盘
14:13:10 11.93 0.010 23 27,439 买盘
14:13:04 11.92 0.010 26 30,991 买盘
14:12:58 11.91 0.010 3 3,573 买盘
14:12:52 11.90 0.000 15 17,850 买盘
14:12:49 11.90 0.000 5 5,948 买盘
14:12:46 11.90 0.000 2 2,380 买盘
14:12:40 11.90 0.020 50 59,500 买盘
14:12:34 11.88 0.000 29 34,472 卖盘
14:12:18 11.88 -0.020 1 1,188 卖盘
14:12:04 11.90 0.030 5 5,950 卖盘
14:11:34 11.87 -0.020 1 1,187 卖盘
14:11:22 11.89 0.040 23 27,347 买盘
14:11:12 11.85 -0.050 498 590,444 卖盘
14:11:04 11.89 0.000 31 36,859 卖盘
14:10:49 11.89 0.000 1 1,189 卖盘
14:10:39 11.89 -0.010 1 1,189 卖盘
14:10:36 11.90 0.000 21 24,990 卖盘
14:10:30 11.90 -0.010 4 4,760 卖盘
14:10:25 11.91 -0.010 15 17,865 卖盘
14:10:18 11.92 0.010 29 34,567 买盘
14:10:12 11.91 0.000 3 3,573 卖盘
14:10:08 11.91 0.000 10 11,910 卖盘
14:10:04 11.91 0.010 1 1,191 卖盘
14:09:34 11.90 0.000 1 1,190 卖盘
14:09:28 11.90 -0.010 9 10,715 卖盘
14:09:24 11.91 0.010 1 1,191 买盘
14:09:18 11.90 0.000 1 1,190 卖盘
14:08:49 11.90 0.000 1 1,190 卖盘
14:08:46 11.90 0.000 39 46,410 卖盘
14:08:34 11.90 -0.010 1 1,190 卖盘
14:08:28 11.91 -0.010 49 58,359 卖盘
14:08:22 11.92 0.010 50 59,600 买盘
14:08:16 11.91 0.000 12 14,292 卖盘
14:08:04 11.91 0.000 2 2,382 卖盘
14:08:00 11.91 0.000 4 4,764 卖盘
14:07:48 11.91 0.000 1 1,191 卖盘
14:07:34 11.91 0.000 2 2,382 卖盘
14:07:18 11.91 0.000 23 27,393 买盘
14:07:04 11.90 -0.010 52 61,880 卖盘
14:06:58 11.91 0.000 1 1,191 买盘
14:06:53 11.91 0.000 26 30,966 买盘
14:06:48 11.91 0.000 6 7,145 买盘
14:06:46 11.91 0.010 1 1,191 买盘
14:06:41 11.90 0.000 4 4,760 卖盘
14:06:34 11.90 0.000 1 1,190 卖盘
14:06:22 11.90 0.000 30 35,700 卖盘
14:06:18 11.90 0.000 1 1,190 卖盘
14:06:16 11.90 0.000 35 41,650 卖盘
14:06:04 11.90 0.000 2 2,380 卖盘
14:05:48 11.90 0.000 2 2,380 卖盘
14:05:45 11.90 -0.010 27 32,130 卖盘
14:05:40 11.91 0.000 20 23,820 买盘
14:05:29 11.91 0.000 40 47,640 卖盘
14:05:18 11.91 0.000 2 2,382 卖盘
14:05:04 11.91 0.000 1 1,191 卖盘
14:04:48 11.91 0.000 1 1,191 卖盘
14:04:34 11.91 -0.010 1 1,191 卖盘
14:04:22 11.91 0.000 10 11,910 卖盘
14:04:18 11.91 -0.010 2 2,382 卖盘
14:04:08 11.92 0.010 1 1,192 买盘
14:04:04 11.91 0.000 2 2,382 卖盘
14:03:44 11.91 -0.020 56 66,696 卖盘
14:03:40 11.93 0.020 4 4,772 买盘
14:03:33 11.92 0.010 10 11,920 卖盘
14:03:19 11.91 0.000 1 1,191 卖盘
14:03:08 11.91 0.010 106 126,234 买盘
14:03:04 11.90 0.000 1 1,190 卖盘
14:02:49 11.90 -0.010 6 7,140 卖盘
14:02:40 11.91 0.000 121 144,111 卖盘
14:02:34 11.91 0.000 1 1,191 卖盘
14:02:18 11.91 0.000 3 3,573 卖盘
14:02:16 11.91 0.000 25 29,775 卖盘
14:02:05 11.91 0.000 24 28,584 卖盘
14:01:48 11.91 -0.020 1 1,191 卖盘
14:01:45 11.93 0.020 1 1,193 买盘
14:01:18 11.91 -0.020 1 1,191 卖盘
14:00:53 11.93 0.020 11 13,123 买盘
14:00:48 11.91 0.000 1 1,191 卖盘
14:00:41 11.91 0.000 32 38,112 卖盘
14:00:34 11.91 -0.020 1 1,191 卖盘
14:00:03 11.93 0.010 13 15,487 买盘
13:59:55 11.92 0.020 3 3,576 卖盘
13:59:34 11.90 -0.020 2 2,382 卖盘
13:59:28 11.91 0.000 3 3,573 买盘
13:59:22 11.91 0.010 10 11,910 买盘
13:59:03 11.90 -0.010 1 1,190 卖盘
13:58:58 11.91 0.000 10 11,910 买盘
13:58:48 11.91 -0.020 1 1,191 卖盘
13:58:30 11.93 0.020 2 2,386 买盘
13:58:18 11.91 0.000 1 1,191 卖盘
13:57:58 11.91 0.000 19 22,619 买盘
13:57:55 11.91 0.010 8 9,528 买盘
13:57:48 11.90 -0.010 1 1,190 卖盘
13:57:40 11.91 0.010 6 7,146 卖盘
13:57:28 11.90 -0.020 2 2,380 卖盘
13:57:25 11.92 0.020 1 1,192 买盘
13:57:18 11.90 0.000 1 1,190 卖盘
13:57:03 11.90 -0.030 1 1,190 卖盘
13:56:51 11.93 0.020 40 47,652 买盘
13:56:46 11.91 0.020 6 7,146 买盘
13:56:39 11.91 0.010 1 1,191 买盘
13:56:34 11.90 0.000 2 2,379 买盘
13:56:29 11.90 0.020 4 4,760 买盘
13:56:19 11.88 0.000 19 22,572 卖盘
13:56:12 11.88 0.010 9 10,692 买盘
13:56:09 11.87 0.000 5 5,935 卖盘
13:56:04 11.87 0.010 88 104,455 买盘
13:55:58 11.86 0.020 4 4,744 买盘
13:55:52 11.84 -0.010 33 39,110 卖盘
13:55:49 11.85 0.000 33 39,088 买盘
13:55:46 11.85 0.000 9 10,665 买盘
13:55:38 11.86 0.000 27 32,022 卖盘
13:55:33 11.86 0.000 1 1,186 卖盘
13:55:28 11.86 -0.020 3 3,558 卖盘
13:55:18 11.87 -0.010 1 1,187 卖盘
13:55:12 11.88 0.000 135 160,380 卖盘
13:55:10 11.88 -0.010 30 35,640 卖盘
13:55:05 11.89 0.000 36 42,804 卖盘
13:54:58 11.89 -0.010 3 3,567 卖盘
13:54:53 11.90 0.000 10 11,900 买盘
13:54:48 11.90 0.000 11 13,090 卖盘
13:54:46 11.90 0.000 5 5,950 卖盘
13:54:40 11.90 0.000 15 17,850 卖盘
13:54:22 11.90 0.000 90 107,100 卖盘
13:54:18 11.90 -0.010 51 60,690 卖盘
13:54:15 11.91 0.000 41 48,831 买盘
13:54:00 11.91 0.000 15 17,865 卖盘
13:53:52 11.91 0.000 29 34,539 卖盘
13:53:48 11.91 0.000 44 52,404 卖盘
13:53:44 11.91 -0.010 4 4,764 卖盘
13:53:34 11.92 0.000 83 98,936 卖盘
13:53:31 11.92 0.000 5 5,960 卖盘
13:53:25 11.92 -0.020 10 11,920 卖盘
13:53:19 11.94 0.010 4 4,776 买盘
13:53:04 11.93 0.000 4 4,772 卖盘
13:53:00 11.93 0.000 9 10,737 卖盘
13:52:52 11.93 0.000 1 1,193 卖盘
13:52:48 11.93 0.000 2 2,386 买盘
13:52:42 11.93 0.000 2 2,386 中性盘
13:52:33 11.93 0.000 5 5,965 卖盘
13:52:29 11.93 0.000 4 4,772 卖盘
13:52:25 11.93 0.000 22 26,246 卖盘
13:52:04 11.93 0.000 2 2,386 卖盘
13:51:58 11.93 0.000 26 31,038 卖盘
13:51:48 11.93 0.000 4 4,772 中性盘
13:51:46 11.93 0.000 8 9,544 卖盘
13:51:36 11.93 0.000 10 11,930 买盘
13:51:28 11.93 0.010 4 4,769 买盘
13:51:25 11.92 -0.010 16 19,072 卖盘
13:50:52 11.93 0.000 16 19,088 卖盘
13:50:48 11.93 0.000 5 5,965 卖盘
13:50:46 11.93 0.000 15 17,895 中性盘
13:50:40 11.93 -0.020 14 16,702 卖盘
13:50:16 11.95 0.000 3 3,585 中性盘
13:50:08 11.96 0.010 3 3,588 买盘
13:49:58 11.95 0.000 10 11,950 卖盘
13:49:52 11.95 0.000 50 59,750 买盘
13:49:48 11.95 0.000 22 26,288 买盘
13:49:38 11.94 0.000 3 3,582 买盘
13:49:34 11.94 0.010 5 5,970 买盘
13:49:28 11.93 0.010 5 5,965 买盘
13:49:25 11.92 -0.010 10 11,920 卖盘
13:49:18 11.93 0.000 7 8,351 买盘
13:49:10 11.93 0.000 9 10,737 卖盘
13:48:59 11.93 -0.010 5 5,965 卖盘
13:48:38 11.94 -0.010 1 1,194 中性盘
13:48:29 11.95 0.020 8 9,559 买盘
13:48:10 11.93 0.010 35 41,755 卖盘
13:47:58 11.92 -0.030 45 53,640 卖盘
13:47:40 11.95 0.000 3 3,585 买盘
13:47:27 11.95 0.000 93 111,135 买盘
13:47:16 11.95 0.040 1 1,195 买盘
13:47:08 11.93 0.000 12 14,316 卖盘
13:47:01 11.93 0.010 15 17,895 卖盘
13:46:46 11.92 -0.030 35 41,740 卖盘
13:46:41 11.95 0.000 12 14,328 买盘
13:46:34 11.95 0.000 3 3,585 中性盘
13:46:22 11.95 0.000 24 28,680 卖盘
13:46:17 11.95 0.000 4 4,780 卖盘
13:46:16 11.95 -0.020 17 20,315 卖盘
13:46:11 11.97 -0.010 13 15,545 买盘
13:45:51 11.98 0.020 8 9,578 买盘
13:45:29 11.96 0.000 2 2,392 卖盘
13:45:13 11.96 0.000 1 1,196 卖盘
13:45:08 11.96 0.000 2 2,392 卖盘
13:45:03 11.96 0.000 52 62,192 卖盘
13:44:49 11.96 0.000 6 7,176 卖盘
13:44:35 11.96 0.000 4 4,784 卖盘
13:44:28 11.96 0.000 1 1,196 卖盘
13:43:51 11.96 -0.010 4 4,784 卖盘
13:43:46 11.97 0.000 2 2,394 卖盘
13:43:35 11.97 0.000 17 20,339 买盘
13:43:23 11.97 0.010 8 9,571 买盘
13:43:19 11.96 -0.010 1 1,196 卖盘
13:43:09 11.96 -0.020 14 16,751 卖盘
13:43:01 11.98 -0.010 3 3,594 卖盘
13:42:37 11.99 0.000 148 177,452 卖盘
13:42:28 11.99 0.000 1 1,199 买盘
13:42:13 11.99 0.000 10 11,990 卖盘
13:41:52 11.99 0.010 6 7,194 买盘
13:41:43 11.98 0.000 23 27,554 买盘
13:41:38 11.98 0.010 13 15,574 买盘
13:41:19 11.97 0.000 1 1,197 买盘
13:41:12 11.97 0.010 22 26,333 买盘
13:40:57 11.96 -0.010 11 13,161 卖盘
13:40:55 11.97 0.010 1 1,197 买盘
13:40:49 11.96 0.000 3 3,588 卖盘
13:40:15 11.96 0.000 6 7,176 卖盘
13:40:10 11.96 0.000 3 3,588 买盘
13:39:52 11.96 0.010 1 1,196 卖盘
13:39:43 11.95 -0.020 6 7,170 卖盘
13:39:36 11.97 0.020 17 20,349 买盘
13:39:29 11.95 0.000 1 1,195 卖盘
13:39:04 11.95 0.000 16 19,120 卖盘
13:38:43 11.95 -0.020 6 7,170 卖盘
13:38:34 11.97 0.020 10 11,970 买盘
13:38:27 11.95 -0.020 1 1,195 卖盘
13:38:17 11.97 0.000 5 5,985 中性盘
13:38:13 11.97 -0.010 1 1,197 中性盘
13:37:53 11.98 0.030 15 17,962 买盘
13:37:40 11.95 -0.010 17 20,318 卖盘
13:37:16 11.96 0.010 5 5,980 卖盘
13:37:04 11.95 0.000 17 20,315 买盘
13:36:58 11.95 0.000 1 1,195 买盘
13:36:55 11.95 0.010 2 2,389 买盘
13:36:49 11.94 0.000 1 1,194 卖盘
13:36:28 11.94 0.000 41 48,917 买盘
13:36:22 11.94 0.010 4 4,776 买盘
13:35:52 11.93 0.010 2 2,386 买盘
13:35:46 11.92 -0.020 3 3,576 卖盘
13:35:40 11.94 0.010 19 22,675 买盘
13:35:34 11.93 0.010 14 16,702 买盘
13:35:25 11.92 0.010 3 3,576 买盘
13:35:13 11.91 -0.010 26 30,980 卖盘
13:35:04 11.92 -0.010 5 5,960 卖盘
13:34:58 11.93 0.020 20 23,860 卖盘
13:34:33 11.91 -0.010 23 27,416 卖盘
13:34:07 11.93 0.000 1 1,193 卖盘
13:34:03 11.93 0.000 20 23,860 卖盘
13:33:57 11.93 0.010 8 9,544 卖盘
13:33:49 11.92 0.010 18 21,445 买盘
13:33:43 11.91 0.000 61 72,651 卖盘
13:33:38 11.93 0.000 10 11,930 买盘
13:33:33 11.93 0.010 30 35,790 买盘
13:33:27 11.92 0.000 10 11,920 卖盘
13:33:22 11.92 0.000 20 23,840 卖盘
13:33:13 11.92 0.000 34 40,530 卖盘
13:33:07 11.93 0.010 3 3,579 买盘
13:33:01 11.92 -0.010 17 20,264 卖盘
13:32:51 11.93 0.000 9 10,737 卖盘
13:32:43 11.93 0.000 10 11,930 卖盘
13:32:33 11.93 -0.010 27 32,211 卖盘
13:32:15 11.94 0.000 40 47,760 卖盘
13:32:09 11.94 0.000 21 25,074 卖盘
13:31:59 11.94 -0.010 3 3,582 卖盘
13:31:43 11.95 -0.010 3 3,585 卖盘
13:31:37 11.96 0.010 10 11,960 买盘
13:31:33 11.95 0.000 24 28,680 卖盘
13:31:03 11.95 0.000 3 3,585 卖盘
13:30:54 11.95 0.000 30 35,850 卖盘
13:30:45 11.95 0.000 3 3,585 卖盘
13:30:41 11.95 -0.010 1 1,195 卖盘
13:30:27 11.96 0.000 18 21,525 买盘
13:30:25 11.96 0.000 8 9,574 卖盘
13:30:19 11.96 0.000 30 35,880 卖盘
13:30:13 11.96 0.000 38 45,448 卖盘
13:30:07 11.97 0.010 10 11,970 卖盘
13:29:57 11.96 0.010 7 8,372 买盘
13:29:51 11.95 -0.010 3 3,585 卖盘
13:29:43 11.96 0.010 4 4,781 买盘
13:29:15 11.95 0.000 3 3,585 卖盘
13:29:07 11.95 0.020 4 4,780 中性盘
13:28:49 11.93 0.000 65 77,580 卖盘
13:28:46 11.93 0.000 1 1,193 卖盘
13:28:38 11.93 0.000 30 35,790 卖盘
13:28:27 11.94 0.000 15 17,910 卖盘
13:28:19 11.94 0.000 6 7,164 卖盘
13:28:13 11.95 0.000 9 10,755 卖盘
13:28:09 11.95 0.000 45 53,775 卖盘
13:28:03 11.95 0.000 66 78,870 卖盘
13:27:57 11.95 0.000 6 7,170 卖盘
13:27:55 11.95 0.000 29 34,660 卖盘
13:27:51 11.95 0.000 3 3,585 卖盘
13:27:43 11.96 0.010 1 1,196 卖盘
13:27:34 11.95 -0.010 3 3,585 卖盘
13:27:24 11.96 0.000 88 105,248 卖盘
13:27:13 11.97 0.000 10 11,970 买盘
13:27:07 11.97 0.000 10 11,967 买盘
13:26:58 11.97 0.000 87 104,139 卖盘
13:26:46 11.97 0.000 2 2,394 卖盘
13:26:35 11.97 -0.010 13 15,561 卖盘
13:26:29 11.98 0.010 1 1,198 买盘
13:26:03 11.97 0.000 1 1,197 卖盘
13:25:59 11.97 -0.010 3 3,591 卖盘
13:25:51 11.98 0.000 3 3,594 卖盘
13:25:46 11.98 0.000 11 13,178 卖盘
13:25:39 11.98 0.000 10 11,980 卖盘
13:25:32 11.98 0.000 23 27,554 卖盘
13:25:28 11.98 0.000 9 10,782 卖盘
13:24:54 11.98 0.000 3 3,594 卖盘
13:24:30 11.98 0.000 3 3,594 卖盘
13:24:12 11.97 -0.010 3 3,591 卖盘
13:24:07 11.98 0.000 1 1,198 买盘
13:24:03 11.98 0.000 33 39,534 买盘
13:24:00 11.98 0.000 13 15,572 卖盘
13:23:49 11.98 0.000 4 4,792 卖盘
13:23:42 11.98 -0.010 8 9,584 卖盘
13:23:40 11.99 0.020 5 5,992 买盘
13:23:21 11.97 0.000 1 1,197 卖盘
13:22:49 11.97 -0.020 4 4,788 卖盘
13:22:40 11.99 0.010 5 5,989 买盘
13:22:28 11.97 0.000 19 22,743 卖盘
13:22:13 11.98 0.000 3 3,594 卖盘
13:22:03 11.98 0.020 3 3,594 买盘
13:21:57 11.96 -0.030 40 47,844 卖盘
13:21:47 11.99 0.020 31 37,156 买盘
13:21:40 11.97 0.000 3 3,591 买盘
13:21:34 11.97 0.000 40 47,844 买盘
13:21:27 11.97 0.010 16 19,152 买盘
13:21:24 11.96 -0.010 1 1,196 卖盘
13:21:21 11.97 0.010 20 23,940 买盘
13:21:12 11.96 -0.010 4 4,784 卖盘
13:21:03 11.96 -0.010 16 19,149 卖盘
13:20:54 11.97 0.000 8 9,576 卖盘
13:20:51 11.97 0.000 1 1,197 卖盘
13:20:42 11.97 0.000 1 1,197 卖盘
13:20:40 11.97 0.000 15 17,955 卖盘
13:20:36 11.97 0.000 40 47,880 卖盘
13:20:22 11.97 0.000 2 2,394 卖盘
13:20:19 11.97 0.000 3 3,591 卖盘
13:20:12 11.98 0.000 50 59,900 卖盘
13:20:10 11.98 0.000 37 44,326 卖盘
13:20:04 11.98 0.000 12 14,376 卖盘
13:19:57 11.99 0.000 45 53,955 卖盘
13:19:52 11.99 0.000 50 59,950 卖盘
13:19:47 11.99 -0.010 30 35,970 卖盘
13:19:37 12.00 0.010 5 6,000 买盘
13:19:18 11.99 0.000 7 8,393 卖盘
13:19:16 11.99 -0.010 4 4,796 卖盘
13:19:00 12.00 0.010 25 29,995 买盘
13:18:52 11.99 0.000 3 3,597 卖盘
13:18:49 11.99 -0.010 30 35,970 卖盘
13:18:42 12.00 0.000 88 105,600 卖盘
13:18:40 12.00 -0.010 66 79,200 卖盘
13:18:34 12.01 -0.010 3 3,603 卖盘
13:18:27 12.02 0.000 3 3,606 买盘
13:18:22 12.01 0.000 7 8,407 卖盘
13:18:12 12.01 0.000 3 3,603 卖盘
13:18:04 12.01 0.000 3 3,603 卖盘
13:17:42 12.01 -0.010 103 123,709 卖盘
13:17:36 12.02 0.010 4 4,808 买盘
13:17:30 12.01 -0.010 17 20,431 卖盘
13:17:24 12.02 0.000 2 2,404 买盘
13:17:04 12.02 0.010 10 12,020 买盘
13:16:42 12.01 0.000 3 3,603 卖盘
13:16:37 12.01 0.000 5 6,005 卖盘
13:16:34 12.01 0.000 3 3,603 卖盘
13:16:19 12.01 0.000 3 3,603 卖盘
13:16:12 12.01 0.000 7 8,407 卖盘
13:15:58 12.01 0.000 200 240,200 卖盘
13:15:52 12.01 0.000 3 3,603 卖盘
13:15:45 12.01 0.000 3 3,603 卖盘
13:15:30 12.01 -0.010 5 6,008 卖盘
13:15:16 12.02 0.000 16 19,238 卖盘
13:14:58 12.02 0.000 42 50,484 卖盘
13:14:55 12.02 0.000 3 3,606 卖盘
13:14:32 12.02 0.000 3 3,606 卖盘
13:14:28 12.02 0.000 8 9,616 卖盘
13:14:18 12.02 0.000 5 6,011 卖盘
13:14:02 12.02 0.000 66 79,332 卖盘
13:13:52 12.02 0.000 3 3,606 卖盘
13:13:28 12.03 0.010 2 2,406 买盘
13:13:16 12.02 0.000 13 15,626 卖盘
13:13:10 12.02 0.000 3 3,606 卖盘
13:13:00 12.02 -0.010 3 3,606 卖盘
13:12:49 12.03 0.000 4 4,812 卖盘
13:12:33 12.03 0.000 3 3,609 卖盘
13:12:28 12.03 0.000 1 1,203 卖盘
13:12:18 12.03 0.000 1 1,203 卖盘
13:12:10 12.03 -0.010 3 3,609 卖盘
13:12:04 12.04 0.000 8 9,632 卖盘
13:11:58 12.04 0.000 3 3,612 卖盘
13:11:54 12.04 0.000 20 24,080 卖盘
13:11:49 12.04 0.000 8 9,632 卖盘
13:11:46 12.04 0.000 3 3,612 卖盘
13:11:38 12.04 0.000 2 2,408 卖盘
13:11:34 12.04 0.000 1 1,204 卖盘
13:11:25 12.04 0.000 3 3,612 卖盘
13:11:18 12.04 0.000 2 2,408 卖盘
13:11:02 12.04 0.010 18 21,672 买盘
13:10:58 12.03 0.000 3 3,609 卖盘
13:10:42 12.03 0.000 1 1,203 卖盘
13:10:40 12.03 0.000 3 3,609 卖盘
13:10:34 12.03 -0.010 1 1,203 卖盘
13:10:18 12.04 -0.010 4 4,816 卖盘
13:10:12 12.05 0.000 134 161,470 卖盘
13:10:10 12.05 0.000 26 31,330 卖盘
13:10:04 12.05 0.000 1 1,205 卖盘
13:09:48 12.05 -0.010 20 24,108 卖盘
13:09:40 12.06 0.000 1 1,206 卖盘
13:09:34 12.06 0.000 2 2,412 卖盘
13:09:22 12.06 0.020 146 175,932 买盘
13:09:18 12.04 0.000 33 39,731 买盘
13:09:12 12.04 0.000 6 7,224 买盘
13:09:10 12.04 0.020 3 3,612 买盘
13:09:04 12.03 0.010 24 28,870 买盘
13:08:49 12.02 0.000 1 1,202 卖盘
13:08:40 12.02 0.000 1 1,202 卖盘
13:08:34 12.02 0.000 1 1,202 卖盘
13:08:30 12.02 0.000 3 3,606 卖盘
13:08:18 12.02 0.000 2 2,404 卖盘
13:08:04 12.02 0.000 4 4,808 卖盘
13:07:52 12.02 0.000 1 1,202 卖盘
13:07:48 12.02 0.000 1 1,202 卖盘
13:07:42 12.03 0.010 8 9,621 买盘
13:07:40 12.02 -0.010 63 75,726 卖盘
13:07:22 12.03 0.010 2 2,406 买盘
13:07:18 12.02 0.000 1 1,202 卖盘
13:07:04 12.02 -0.010 1 1,202 卖盘
13:06:58 12.03 0.000 15 18,045 卖盘
13:06:54 12.03 0.000 5 6,015 卖盘
13:06:49 12.03 0.000 1 1,203 卖盘
13:06:34 12.03 0.010 1 1,203 卖盘
13:06:19 12.02 0.000 1 1,202 卖盘
13:06:04 12.02 -0.010 1 1,202 卖盘
13:06:00 12.03 0.010 6 7,218 买盘
13:05:48 12.02 0.000 1 1,202 卖盘
13:05:40 12.02 0.000 10 12,020 卖盘
13:05:34 12.02 -0.010 1 1,202 卖盘
13:05:28 12.03 0.010 4 4,812 买盘
13:05:22 12.02 0.000 6 7,212 卖盘
13:05:18 12.02 0.000 1 1,202 卖盘
13:05:12 12.02 0.000 8 9,616 买盘
13:05:10 12.02 0.000 8 9,616 买盘
13:05:04 12.01 0.000 1 1,201 卖盘
13:04:48 12.01 -0.010 1 1,201 卖盘
13:04:42 12.02 0.010 10 12,020 买盘
13:04:40 12.01 0.000 1 1,201 卖盘
13:04:36 12.01 0.010 2 2,402 卖盘
13:04:19 12.00 -0.010 1 1,200 卖盘
13:04:12 12.01 0.000 30 36,030 卖盘
13:04:04 12.01 0.000 2 2,402 卖盘
13:04:00 12.01 0.000 70 84,070 卖盘
13:03:48 12.01 -0.010 1 1,201 卖盘
13:03:34 12.02 0.000 2 2,404 卖盘
13:03:22 12.02 0.000 1 1,202 卖盘
13:03:19 12.02 0.000 24 28,848 卖盘
13:03:04 12.02 -0.010 1 1,202 卖盘
13:02:52 12.03 0.010 6 7,218 买盘
13:02:49 12.02 0.000 1 1,202 卖盘
13:02:34 12.02 0.000 1 1,202 卖盘
13:02:18 12.02 0.000 1 1,202 卖盘
13:02:04 12.02 -0.010 1 1,202 卖盘
13:01:58 12.03 0.000 1 1,203 卖盘
13:01:52 12.03 0.000 1 1,203 卖盘
13:01:48 12.03 0.000 1 1,203 卖盘
13:01:42 12.03 0.000 2 2,406 卖盘
13:01:34 12.03 0.000 2 2,406 卖盘
13:01:28 12.03 0.000 7 8,421 买盘
13:01:22 12.03 0.000 2 2,406 卖盘
13:01:18 12.03 0.000 7 8,421 卖盘
13:01:16 12.03 0.000 2 2,406 卖盘
13:01:04 12.03 -0.010 1 1,203 卖盘
13:00:58 12.04 0.000 14 16,856 卖盘
13:00:52 12.04 0.000 13 15,652 买盘
13:00:49 12.04 0.000 2 2,408 卖盘
13:00:42 12.04 0.000 14 16,861 卖盘
13:00:40 12.04 0.000 18 21,672 买盘
13:00:34 12.04 0.010 70 84,279 买盘
13:00:28 12.03 0.000 2 2,406 买盘
13:00:24 12.03 0.010 3 3,609 买盘
13:00:18 12.02 -0.010 11 13,222 卖盘
13:00:16 12.03 -0.010 12 14,436 卖盘
13:00:03 12.04 0.000 52 62,603 卖盘
11:29:54 12.04 -0.010 27 32,508 卖盘
11:29:32 12.05 0.000 15 18,075 卖盘
11:29:30 12.05 0.000 9 10,845 卖盘
11:29:24 12.05 -0.010 1 1,205 卖盘
11:29:14 12.06 0.010 2 2,412 买盘
11:29:06 12.05 0.000 6 7,230 卖盘
11:29:00 12.05 0.010 6 7,230 买盘
11:28:36 12.04 0.010 6 7,224 买盘
11:28:18 12.03 0.000 5 6,015 买盘
11:28:14 12.03 0.000 4 4,812 买盘
11:28:08 12.03 0.010 20 24,060 买盘
11:28:02 12.02 0.000 8 9,616 买盘
11:28:00 12.02 0.010 4 4,808 买盘
11:27:56 12.01 0.000 15 18,025 卖盘
11:27:42 12.01 -0.010 7 8,407 卖盘
11:27:32 12.02 0.000 23 27,646 卖盘
11:27:30 12.02 -0.010 55 66,110 卖盘
11:27:24 12.02 0.000 51 61,310 卖盘
11:27:12 12.02 -0.010 27 32,461 卖盘
11:26:50 12.03 0.000 18 21,654 卖盘
11:26:42 12.03 -0.010 65 78,195 卖盘
11:26:36 12.04 0.000 48 57,792 卖盘
11:26:08 12.04 0.000 1 1,204 卖盘
11:25:42 12.04 0.000 3 3,612 卖盘
11:25:30 12.04 -0.010 10 12,040 卖盘
11:25:26 12.05 0.010 2 2,410 买盘
11:25:12 12.04 0.000 17 20,468 买盘
11:24:54 12.04 0.000 15 18,060 卖盘
11:24:48 12.04 0.000 10 12,040 卖盘
11:24:44 12.04 0.000 1 1,204 卖盘
11:24:18 12.04 -0.020 160 192,748 卖盘
11:24:06 12.06 0.000 10 12,060 卖盘
11:23:50 12.06 0.000 10 12,060 卖盘
11:23:24 12.06 0.000 18 21,708 卖盘
11:23:02 12.06 0.000 5 6,030 卖盘
11:22:42 12.05 0.000 116 139,882 卖盘
11:22:36 12.05 -0.010 12 14,460 卖盘
11:22:18 12.06 -0.010 30 36,180 卖盘
11:22:12 12.07 0.000 5 6,035 卖盘
11:22:02 12.08 0.000 1 1,208 卖盘
11:21:36 12.08 -0.010 3 3,624 卖盘
11:21:28 12.09 0.000 1 1,209 买盘
11:21:18 12.08 0.000 4 4,832 买盘
11:21:12 12.08 0.000 9 10,872 买盘
11:21:09 12.08 0.010 16 19,328 买盘
11:21:04 12.05 0.000 56 67,480 买盘
11:21:00 12.05 -0.010 74 89,174 卖盘
11:20:48 12.06 -0.020 10 12,060 卖盘
11:20:45 12.08 0.010 6 7,248 买盘
11:20:33 12.07 0.000 28 33,796 卖盘
11:20:24 12.07 -0.010 88 106,216 卖盘
11:20:18 12.08 0.000 10 12,080 卖盘
11:20:12 12.08 0.000 22 26,576 卖盘
11:20:09 12.08 -0.010 12 14,496 卖盘
11:20:04 12.09 0.000 32 38,688 卖盘
11:19:24 12.09 -0.010 5 6,045 卖盘
11:19:09 12.10 0.000 23 27,830 卖盘
11:18:52 12.10 0.000 61 73,810 卖盘
11:18:38 12.10 -0.010 1 1,210 卖盘
11:18:20 12.11 0.000 28 33,908 卖盘
11:18:06 12.11 -0.010 1 1,211 卖盘
11:17:18 12.12 0.000 3 3,636 买盘
11:17:12 12.11 -0.010 22 26,642 卖盘
11:16:48 12.12 0.000 2 2,424 买盘
11:15:42 12.12 -0.010 48 58,176 卖盘
11:15:36 12.13 0.000 1 1,213 卖盘
11:15:09 12.13 0.000 1 1,213 卖盘
11:15:06 12.13 0.000 1 1,213 卖盘
11:14:58 12.13 0.000 8 9,704 卖盘
11:14:54 12.13 -0.010 30 36,390 卖盘
11:14:48 12.14 0.010 5 6,070 买盘
11:14:40 12.13 0.000 16 19,408 买盘
11:14:18 12.13 0.010 15 18,195 买盘
11:14:04 12.12 0.010 6 7,272 买盘
11:13:58 12.11 0.000 1 1,211 买盘
11:13:54 12.11 0.010 5 6,055 买盘
11:13:30 12.10 -0.020 2 2,420 卖盘
11:13:12 12.12 0.010 88 106,636 买盘
11:13:04 12.11 -0.010 49 59,339 卖盘
11:12:45 12.12 0.010 4 4,848 买盘
11:12:36 12.11 0.000 7 8,477 买盘
11:12:28 12.11 0.000 6 7,266 买盘
11:11:52 12.11 -0.010 5 6,055 卖盘
11:11:24 12.12 0.010 6 7,267 买盘
11:10:52 12.11 -0.010 5 6,055 卖盘
11:10:36 12.12 0.000 4 4,848 买盘
11:10:12 12.12 0.000 19 23,028 卖盘
11:10:09 12.12 0.000 7 8,484 卖盘
11:10:04 12.12 0.000 10 12,120 卖盘
11:10:00 12.12 0.000 70 84,840 卖盘
11:09:40 12.12 -0.010 13 15,756 卖盘
11:09:33 12.13 0.000 84 101,892 卖盘
11:09:28 12.13 -0.010 96 116,448 卖盘
11:08:48 12.14 0.000 14 16,996 卖盘
11:08:42 12.14 0.000 53 64,342 买盘
11:08:29 12.14 0.000 3 3,642 买盘
11:08:18 12.14 0.000 55 66,770 买盘
11:08:12 12.13 -0.010 3 3,639 卖盘
11:08:04 12.14 0.010 5 6,070 买盘
11:07:42 12.14 0.010 9 10,926 买盘
11:07:36 12.13 0.000 5 6,065 卖盘
11:07:24 12.13 -0.010 5 6,065 卖盘
11:07:00 12.14 0.000 3 3,642 买盘
11:06:45 12.14 0.010 20 24,280 买盘
11:06:30 12.13 0.000 8 9,704 买盘
11:06:09 12.13 -0.010 3 3,639 卖盘
11:06:00 12.14 0.010 1 1,214 买盘
11:05:53 12.13 0.000 5 6,065 买盘
11:05:41 12.13 0.000 1 1,213 卖盘
11:05:18 12.13 0.000 3 3,639 卖盘
11:05:11 12.13 0.000 15 18,195 卖盘
11:05:03 12.13 -0.010 73 88,549 卖盘
11:04:39 12.14 0.000 37 44,918 买盘
11:04:33 12.14 0.000 2 2,428 买盘
11:04:29 12.14 0.010 59 71,622 买盘
11:04:04 12.13 0.000 8 9,704 买盘
11:03:58 12.13 0.000 3 3,639 买盘
11:03:51 12.13 0.010 6 7,278 买盘
11:03:45 12.12 0.010 125 151,500 买盘
11:03:39 12.11 0.000 21 25,431 买盘
11:03:33 12.11 0.000 18 21,798 买盘
11:03:27 12.11 0.010 8 9,688 买盘
11:03:15 12.10 -0.010 42 50,820 卖盘
11:02:57 12.11 0.010 19 23,009 买盘
11:01:39 12.10 -0.010 30 36,300 卖盘
11:01:28 12.11 0.010 17 20,585 买盘
11:01:24 12.10 0.000 2 2,420 买盘
11:01:21 12.10 0.000 5 6,050 买盘
11:01:14 12.10 0.010 50 60,500 买盘
11:00:59 12.09 0.000 2 2,418 卖盘
11:00:28 12.09 0.000 1 1,209 卖盘
11:00:23 12.09 -0.010 1 1,209 卖盘
11:00:18 12.09 0.000 5 6,045 卖盘
11:00:15 12.09 0.000 5 6,045 卖盘
10:58:56 12.09 0.000 32 38,688 卖盘
10:58:38 12.09 0.000 10 12,090 卖盘
10:58:24 12.09 0.000 5 6,045 卖盘
10:58:02 12.09 0.000 13 15,717 买盘
10:57:58 12.09 0.000 20 24,180 买盘
10:57:26 12.09 0.000 18 21,762 卖盘
10:57:14 12.09 0.000 5 6,045 卖盘
10:57:02 12.09 0.000 11 13,299 卖盘
10:56:40 12.09 -0.010 31 37,498 卖盘
10:56:24 12.10 0.000 31 37,510 买盘
10:56:20 12.10 0.000 17 20,570 卖盘
10:56:08 12.10 0.000 22 26,620 卖盘
10:56:00 12.10 0.000 40 48,400 卖盘
10:55:56 12.10 0.000 14 16,940 买盘
10:55:42 12.09 0.000 1 1,209 卖盘
10:55:20 12.09 0.000 15 18,135 卖盘
10:55:14 12.09 0.000 5 6,045 卖盘
10:55:02 12.09 0.000 5 6,045 卖盘
10:54:54 12.09 -0.010 20 24,180 卖盘
10:54:32 12.10 0.000 23 27,830 卖盘
10:54:24 12.11 0.010 10 12,110 买盘
10:54:08 12.10 0.000 5 6,050 卖盘
10:54:00 12.10 -0.010 30 36,300 卖盘
10:53:38 12.11 0.000 62 75,082 卖盘
10:53:26 12.11 -0.010 30 36,330 卖盘
10:53:02 12.12 0.000 26 31,512 卖盘
10:53:00 12.12 0.000 15 18,180 卖盘
10:52:56 12.12 0.000 9 10,908 卖盘
10:52:48 12.12 0.000 19 23,028 卖盘
10:52:14 12.12 -0.010 15 18,180 卖盘
10:51:54 12.12 -0.010 1 1,212 卖盘
10:51:50 12.13 0.000 20 24,260 买盘
10:51:30 12.13 0.010 17 20,621 买盘
10:51:26 12.12 -0.010 1 1,212 卖盘
10:51:18 12.13 0.000 1 1,213 买盘
10:51:12 12.13 0.000 5 6,065 买盘
10:51:08 12.13 0.000 10 12,130 买盘
10:51:06 12.13 0.010 16 19,408 买盘
10:50:50 12.12 -0.010 2 2,424 卖盘
10:50:38 12.13 0.000 2 2,426 买盘
10:50:30 12.13 0.000 1 1,213 买盘
10:50:24 12.13 0.020 4 4,852 买盘
10:50:02 12.11 -0.010 10 12,113 卖盘
10:49:54 12.12 0.000 98 118,776 买盘
10:49:42 12.12 0.000 20 24,240 买盘
10:49:38 12.12 0.010 51 61,785 买盘
10:49:30 12.11 0.000 1 1,211 卖盘
10:48:54 12.11 0.000 11 13,321 卖盘
10:48:50 12.11 0.000 26 31,486 卖盘
10:48:36 12.11 0.000 30 36,330 卖盘
10:48:24 12.11 0.000 2 2,422 买盘
10:48:20 12.11 0.000 50 60,550 买盘
10:48:08 12.11 -0.010 126 152,586 卖盘
10:48:00 12.12 0.000 2 2,424 卖盘
10:47:44 12.12 0.000 10 12,120 卖盘
10:47:36 12.12 0.000 1 1,212 卖盘
10:47:24 12.12 0.000 54 65,448 卖盘
10:47:18 12.12 0.000 5 6,060 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019