日期：2020-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:21:24 | 4.81 | 0.010 | 78 | 37,518 | 买盘 |
| 10:21:18 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 10:21:17 | 4.81 | 0.000 | 66 | 31,746 | 中性盘 |
| 10:21:11 | 4.81 | 0.000 | 184 | 88,504 | 卖盘 |
| 10:21:05 | 4.82 | 0.010 | 661 | 318,111 | 买盘 |
| 10:20:59 | 4.80 | 0.000 | 215 | 103,200 | 卖盘 |
| 10:20:56 | 4.80 | -0.010 | 141 | 67,680 | 卖盘 |
| 10:20:48 | 4.80 | -0.010 | 64 | 30,720 | 卖盘 |
| 10:20:47 | 4.81 | 0.000 | 31 | 14,901 | 买盘 |
| 10:20:40 | 4.80 | -0.010 | 211 | 101,428 | 卖盘 |
| 10:20:35 | 4.80 | -0.010 | 74 | 35,570 | 卖盘 |
| 10:20:29 | 4.81 | 0.000 | 31 | 14,911 | 买盘 |
| 10:20:23 | 4.80 | -0.010 | 68 | 32,650 | 卖盘 |
| 10:20:20 | 4.81 | 0.000 | 3 | 1,443 | 买盘 |
| 10:20:17 | 4.81 | 0.010 | 221 | 106,299 | 买盘 |
| 10:20:11 | 4.80 | -0.010 | 24 | 11,525 | 卖盘 |
| 10:20:05 | 4.81 | 0.010 | 122 | 58,622 | 买盘 |
| 10:19:59 | 4.80 | 0.000 | 612 | 294,361 | 卖盘 |
| 10:19:53 | 4.80 | -0.010 | 86 | 41,154 | 卖盘 |
| 10:19:48 | 4.81 | 0.000 | 100 | 48,100 | 买盘 |
| 10:19:47 | 4.81 | 0.000 | 10 | 4,810 | 买盘 |
| 10:19:41 | 4.81 | 0.010 | 27 | 12,987 | 买盘 |
| 10:19:35 | 4.81 | 0.000 | 38 | 18,278 | 买盘 |
| 10:19:29 | 4.81 | 0.010 | 120 | 57,670 | 买盘 |
| 10:19:23 | 4.81 | 0.000 | 6 | 2,886 | 买盘 |
| 10:19:18 | 4.81 | 0.010 | 27 | 12,985 | 买盘 |
| 10:19:16 | 4.80 | -0.010 | 198 | 95,218 | 卖盘 |
| 10:19:11 | 4.81 | 0.000 | 32 | 15,392 | 买盘 |
| 10:19:05 | 4.81 | 0.010 | 40 | 19,240 | 买盘 |
| 10:18:59 | 4.81 | 0.010 | 535 | 257,315 | 买盘 |
| 10:18:53 | 4.81 | 0.010 | 714 | 343,266 | 买盘 |
| 10:18:48 | 4.80 | 0.000 | 64 | 30,734 | 卖盘 |
| 10:18:47 | 4.80 | 0.000 | 51 | 24,501 | 卖盘 |
| 10:18:41 | 4.80 | 0.000 | 67 | 32,204 | 卖盘 |
| 10:18:35 | 4.80 | 0.000 | 21 | 10,080 | 买盘 |
| 10:18:29 | 4.80 | 0.000 | 116 | 55,680 | 买盘 |
| 10:18:23 | 4.80 | 0.000 | 244 | 117,120 | 买盘 |
| 10:18:18 | 4.80 | 0.000 | 53 | 25,438 | 买盘 |
| 10:18:17 | 4.80 | 0.000 | 312 | 149,748 | 买盘 |
| 10:18:11 | 4.80 | 0.000 | 130 | 62,400 | 买盘 |
| 10:18:05 | 4.80 | 0.000 | 21 | 10,080 | 买盘 |
| 10:17:59 | 4.80 | 0.000 | 46 | 22,074 | 买盘 |
| 10:17:53 | 4.80 | 0.000 | 110 | 52,800 | 买盘 |
| 10:17:48 | 4.80 | 0.010 | 8 | 3,837 | 买盘 |
| 10:17:47 | 4.79 | -0.010 | 374 | 179,156 | 卖盘 |
| 10:17:41 | 4.79 | 0.000 | 705 | 338,339 | 卖盘 |
| 10:17:35 | 4.79 | 0.000 | 178 | 85,262 | 买盘 |
| 10:17:29 | 4.78 | -0.010 | 462 | 221,294 | 卖盘 |
| 10:17:23 | 4.79 | -0.010 | 260 | 124,540 | 卖盘 |
| 10:17:20 | 4.80 | 0.010 | 20 | 9,600 | 买盘 |
| 10:17:14 | 4.79 | -0.010 | 59 | 28,266 | 卖盘 |
| 10:17:11 | 4.80 | 0.010 | 198 | 95,016 | 买盘 |
| 10:17:05 | 4.79 | 0.000 | 105 | 50,295 | 卖盘 |
| 10:16:59 | 4.80 | 0.010 | 176 | 84,310 | 买盘 |
| 10:16:53 | 4.79 | 0.000 | 109 | 52,211 | 卖盘 |
| 10:16:48 | 4.79 | -0.010 | 26 | 12,454 | 卖盘 |
| 10:16:47 | 4.80 | 0.000 | 38 | 18,211 | 买盘 |
| 10:16:41 | 4.80 | 0.010 | 100 | 47,910 | 买盘 |
| 10:16:35 | 4.79 | -0.010 | 291 | 139,427 | 卖盘 |
| 10:16:30 | 4.80 | 0.010 | 173 | 82,891 | 买盘 |
