日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 6.66 | 0.020 | 200 | 133,200 | 买盘 |
| 14:56:52 | 6.66 | 0.000 | 15 | 9,990 | 买盘 |
| 14:56:48 | 6.66 | 0.000 | 39 | 25,948 | 卖盘 |
| 14:56:42 | 6.65 | -0.010 | 150 | 99,768 | 卖盘 |
| 14:56:39 | 6.66 | 0.000 | 329 | 219,122 | 卖盘 |
| 14:56:34 | 6.66 | 0.000 | 63 | 41,972 | 买盘 |
| 14:56:27 | 6.66 | 0.000 | 610 | 405,660 | 买盘 |
| 14:56:22 | 6.66 | 0.010 | 19 | 12,654 | 买盘 |
| 14:56:18 | 6.65 | -0.010 | 643 | 428,231 | 卖盘 |
| 14:56:12 | 6.67 | 0.000 | 259 | 172,696 | 买盘 |
| 14:56:10 | 6.67 | 0.010 | 81 | 53,952 | 买盘 |
| 14:56:04 | 6.67 | 0.000 | 83 | 55,361 | 买盘 |
| 14:55:57 | 6.66 | 0.000 | 99 | 66,004 | 卖盘 |
| 14:55:52 | 6.66 | 0.000 | 223 | 148,606 | 卖盘 |
| 14:55:48 | 6.66 | 0.000 | 97 | 64,640 | 卖盘 |
| 14:55:42 | 6.66 | 0.000 | 43 | 28,643 | 卖盘 |
| 14:55:38 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 14:55:32 | 6.67 | 0.010 | 627 | 418,482 | 买盘 |
| 14:55:28 | 6.66 | 0.000 | 26 | 17,326 | 卖盘 |
| 14:55:22 | 6.66 | -0.010 | 64 | 42,679 | 中性盘 |
| 14:55:18 | 6.67 | 0.010 | 31 | 20,666 | 买盘 |
| 14:55:12 | 6.67 | 0.000 | 40 | 26,680 | 买盘 |
| 14:55:10 | 6.67 | -0.010 | 19 | 12,673 | 中性盘 |
| 14:55:04 | 6.65 | -0.020 | 2,029 | 1,350,256 | 卖盘 |
| 14:54:58 | 6.67 | 0.010 | 70 | 46,690 | 卖盘 |
| 14:54:48 | 6.67 | 0.000 | 16 | 10,672 | 买盘 |
| 14:54:42 | 6.66 | -0.010 | 137 | 91,365 | 卖盘 |
| 14:54:38 | 6.67 | 0.010 | 215 | 143,392 | 买盘 |
| 14:54:34 | 6.66 | -0.010 | 180 | 119,926 | 卖盘 |
| 14:54:27 | 6.67 | 0.000 | 40 | 26,644 | 买盘 |
| 14:54:22 | 6.67 | 0.000 | 570 | 380,190 | 买盘 |
| 14:54:18 | 6.67 | 0.000 | 7 | 4,669 | 买盘 |
| 14:54:12 | 6.67 | 0.000 | 209 | 139,394 | 买盘 |
| 14:54:10 | 6.67 | 0.010 | 4 | 2,668 | 买盘 |
| 14:54:04 | 6.66 | 0.000 | 63 | 41,962 | 卖盘 |
| 14:53:58 | 6.66 | 0.000 | 41 | 27,327 | 卖盘 |
| 14:53:52 | 6.66 | 0.000 | 11 | 7,336 | 卖盘 |
| 14:53:50 | 6.66 | 0.000 | 576 | 383,616 | 卖盘 |
| 14:53:42 | 6.66 | 0.000 | 69 | 45,954 | 卖盘 |
| 14:53:39 | 6.66 | 0.000 | 79 | 52,624 | 卖盘 |
| 14:53:34 | 6.66 | -0.010 | 7 | 4,662 | 卖盘 |
| 14:53:28 | 6.67 | 0.010 | 834 | 555,446 | 买盘 |
| 14:53:22 | 6.65 | -0.010 | 32 | 21,302 | 卖盘 |
| 14:53:20 | 6.66 | -0.010 | 28 | 18,648 | 卖盘 |
| 14:53:12 | 6.67 | 0.010 | 103 | 68,603 | 买盘 |
| 14:53:10 | 6.66 | 0.000 | 77 | 51,305 | 卖盘 |
| 14:53:02 | 6.66 | 0.000 | 142 | 94,572 | 卖盘 |
| 14:52:57 | 6.66 | 0.000 | 1,039 | 691,994 | 卖盘 |
| 14:52:52 | 6.67 | 0.000 | 30 | 20,010 | 买盘 |
| 14:52:49 | 6.67 | 0.000 | 35 | 23,328 | 买盘 |
| 14:52:42 | 6.67 | 0.010 | 20 | 13,340 | 买盘 |
| 14:52:40 | 6.66 | -0.010 | 20 | 13,320 | 卖盘 |
| 14:52:32 | 6.67 | 0.010 | 158 | 105,383 | 买盘 |
| 14:52:29 | 6.66 | -0.010 | 21 | 13,986 | 卖盘 |
| 14:52:22 | 6.67 | 0.000 | 51 | 34,017 | 卖盘 |
| 14:52:18 | 6.67 | 0.000 | 30 | 20,010 | 卖盘 |
| 14:52:12 | 6.67 | 0.010 | 8 | 5,336 | 买盘 |
| 14:52:10 | 6.66 | -0.010 | 1,569 | 1,044,962 | 卖盘 |
| 14:52:04 | 6.67 | 0.000 | 13 | 8,671 | 买盘 |
| 14:51:58 | 6.68 | 0.000 | 212 | 141,614 | 买盘 |
| 14:51:52 | 6.67 | -0.010 | 5 | 3,335 | 卖盘 |
| 14:51:48 | 6.68 | 0.010 | 213 | 142,284 | 买盘 |
| 14:51:42 | 6.68 | 0.000 | 20 | 13,350 | 买盘 |
| 14:51:39 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 14:51:34 | 6.68 | 0.000 | 210 | 140,280 | 卖盘 |
| 14:51:28 | 6.68 | -0.010 | 60 | 40,080 | 卖盘 |
| 14:51:22 | 6.69 | 0.010 | 200 | 133,725 | 买盘 |
| 14:51:18 | 6.68 | 0.000 | 21 | 14,028 | 买盘 |
| 14:51:14 | 6.69 | 0.020 | 31 | 20,716 | 买盘 |
| 14:51:10 | 6.67 | -0.010 | 326 | 217,688 | 卖盘 |
| 14:51:04 | 6.68 | 0.000 | 11 | 7,348 | 卖盘 |
| 14:50:58 | 6.68 | 0.000 | 404 | 269,472 | 买盘 |
| 14:50:52 | 6.68 | 0.010 | 5 | 3,340 | 买盘 |
| 14:50:44 | 6.68 | 0.000 | 95 | 63,460 | 卖盘 |
| 14:50:40 | 6.68 | 0.000 | 15 | 10,020 | 买盘 |
| 14:50:34 | 6.67 | -0.010 | 161 | 107,523 | 卖盘 |
| 14:50:27 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 14:50:22 | 6.68 | 0.000 | 94 | 62,821 | 卖盘 |
| 14:50:20 | 6.68 | 0.000 | 102 | 68,136 | 卖盘 |
| 14:50:12 | 6.68 | 0.000 | 330 | 220,440 | 买盘 |
| 14:50:08 | 6.67 | -0.010 | 62 | 41,354 | 卖盘 |
| 14:50:04 | 6.68 | 0.010 | 38 | 25,361 | 买盘 |
| 14:49:58 | 6.67 | -0.010 | 21 | 14,007 | 卖盘 |
| 14:49:54 | 6.68 | 0.000 | 153 | 102,053 | 买盘 |
| 14:49:50 | 6.68 | 0.000 | 98 | 65,436 | 卖盘 |
| 14:49:44 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:49:40 | 6.68 | 0.000 | 11 | 7,348 | 买盘 |
| 14:49:32 | 6.68 | 0.000 | 310 | 207,164 | 买盘 |
| 14:49:28 | 6.68 | 0.000 | 54 | 36,072 | 买盘 |
| 14:49:22 | 6.68 | 0.000 | 60 | 40,080 | 买盘 |
| 14:49:14 | 6.68 | 0.000 | 137 | 91,516 | 卖盘 |
| 14:49:10 | 6.68 | -0.010 | 30 | 20,040 | 卖盘 |
| 14:49:04 | 6.69 | 0.000 | 51 | 34,072 | 买盘 |
| 14:49:00 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:48:52 | 6.68 | -0.010 | 17 | 11,360 | 卖盘 |
| 14:48:48 | 6.69 | 0.010 | 8 | 5,352 | 买盘 |
| 14:48:44 | 6.69 | 0.000 | 8 | 5,352 | 买盘 |
| 14:48:39 | 6.69 | 0.010 | 10 | 6,690 | 买盘 |
| 14:48:32 | 6.68 | 0.000 | 28 | 18,704 | 卖盘 |
| 14:48:27 | 6.68 | 0.000 | 48 | 32,066 | 卖盘 |
| 14:48:24 | 6.68 | -0.010 | 213 | 142,284 | 卖盘 |
| 14:48:21 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:48:12 | 6.69 | 0.010 | 6 | 4,014 | 买盘 |
| 14:48:10 | 6.68 | 0.000 | 58 | 38,744 | 卖盘 |
| 14:48:04 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 14:47:57 | 6.68 | 0.000 | 19 | 12,692 | 卖盘 |
| 14:47:54 | 6.68 | 0.000 | 47 | 31,396 | 卖盘 |
| 14:47:48 | 6.68 | 0.000 | 21 | 14,028 | 卖盘 |
| 14:47:42 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
| 14:47:39 | 6.68 | 0.000 | 35 | 23,390 | 卖盘 |
| 14:47:34 | 6.68 | 0.010 | 356 | 237,808 | 卖盘 |
| 14:47:22 | 6.68 | 0.000 | 31 | 20,711 | 卖盘 |
| 14:47:18 | 6.68 | 0.000 | 35 | 23,385 | 卖盘 |
| 14:47:14 | 6.68 | 0.000 | 44 | 29,392 | 卖盘 |
| 14:47:08 | 6.68 | 0.000 | 29 | 19,372 | 卖盘 |
| 14:47:04 | 6.68 | 0.000 | 52 | 34,736 | 卖盘 |
| 14:46:58 | 6.68 | 0.010 | 40 | 26,720 | 买盘 |
| 14:46:56 | 6.67 | -0.010 | 390 | 260,519 | 卖盘 |
| 14:46:49 | 6.67 | -0.010 | 55 | 36,685 | 卖盘 |
| 14:46:42 | 6.67 | -0.010 | 236 | 157,431 | 卖盘 |
| 14:46:40 | 6.68 | 0.000 | 15 | 10,020 | 买盘 |
| 14:46:32 | 6.69 | 0.000 | 457 | 305,163 | 买盘 |
| 14:46:27 | 6.69 | 0.010 | 505 | 337,345 | 买盘 |
| 14:46:22 | 6.68 | 0.000 | 363 | 242,784 | 卖盘 |
| 14:46:18 | 6.68 | 0.000 | 26 | 17,378 | 卖盘 |
| 14:46:12 | 6.68 | -0.010 | 203 | 135,604 | 卖盘 |
| 14:46:02 | 6.68 | -0.010 | 3 | 2,004 | 卖盘 |
| 14:45:58 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
| 14:45:50 | 6.68 | 0.000 | 90 | 60,120 | 卖盘 |
| 14:45:42 | 6.68 | 0.000 | 60 | 40,080 | 买盘 |
| 14:45:34 | 6.68 | 0.010 | 15 | 10,020 | 买盘 |
| 14:45:22 | 6.68 | 0.000 | 30 | 20,040 | 卖盘 |
| 14:45:16 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 14:45:10 | 6.68 | 0.000 | 23 | 15,364 | 卖盘 |
| 14:45:06 | 6.68 | 0.010 | 6 | 4,008 | 卖盘 |
| 14:44:57 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 14:44:52 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:44:50 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
| 14:44:45 | 6.68 | 0.000 | 100 | 66,800 | 买盘 |
| 14:44:39 | 6.68 | 0.000 | 100 | 66,800 | 买盘 |
| 14:44:36 | 6.68 | 0.000 | 32 | 21,376 | 买盘 |
| 14:44:30 | 6.68 | 0.000 | 22 | 14,696 | 买盘 |
| 14:44:22 | 6.68 | 0.000 | 68 | 45,422 | 买盘 |
| 14:44:12 | 6.68 | 0.010 | 18 | 12,016 | 买盘 |
| 14:44:10 | 6.67 | 0.000 | 33 | 22,011 | 卖盘 |
| 14:43:58 | 6.67 | 0.000 | 31 | 20,677 | 卖盘 |
| 14:43:52 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 14:43:48 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 14:43:45 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:43:40 | 6.68 | 0.000 | 32 | 21,349 | 买盘 |
| 14:43:34 | 6.68 | 0.010 | 3 | 2,004 | 买盘 |
| 14:43:22 | 6.68 | 0.000 | 6 | 4,008 | 买盘 |
| 14:43:20 | 6.68 | 0.000 | 7 | 4,676 | 买盘 |
| 14:43:10 | 6.68 | 0.000 | 11 | 7,348 | 买盘 |
| 14:43:04 | 6.68 | 0.000 | 16 | 10,688 | 买盘 |
| 14:43:01 | 6.68 | 0.000 | 55 | 36,740 | 买盘 |
| 14:42:52 | 6.68 | 0.010 | 20 | 13,360 | 买盘 |
| 14:42:48 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 14:42:44 | 6.67 | 0.000 | 11 | 7,204 | 买盘 |
| 14:42:37 | 6.67 | 0.000 | 43 | 28,546 | 买盘 |
| 14:42:34 | 6.67 | 0.010 | 406 | 270,793 | 买盘 |
| 14:42:30 | 6.66 | -0.010 | 56 | 37,336 | 卖盘 |
| 14:42:19 | 6.67 | 0.010 | 20 | 13,340 | 买盘 |
| 14:42:13 | 6.67 | 0.000 | 221 | 147,356 | 买盘 |
| 14:42:10 | 6.67 | 0.010 | 161 | 107,258 | 买盘 |
| 14:41:58 | 6.66 | 0.000 | 155 | 103,230 | 买盘 |
| 14:41:52 | 6.65 | -0.010 | 36 | 23,970 | 卖盘 |
| 14:41:48 | 6.66 | 0.010 | 25 | 16,650 | 买盘 |
| 14:41:42 | 6.65 | 0.000 | 25 | 16,630 | 卖盘 |
| 14:41:40 | 6.65 | 0.000 | 40 | 26,610 | 卖盘 |
| 14:41:32 | 6.66 | 0.000 | 50 | 33,300 | 买盘 |
| 14:41:27 | 6.66 | 0.000 | 117 | 77,922 | 买盘 |
| 14:41:24 | 6.66 | 0.010 | 17 | 11,320 | 买盘 |
| 14:41:19 | 6.65 | -0.010 | 49 | 32,585 | 卖盘 |
| 14:41:13 | 6.66 | 0.000 | 64 | 42,624 | 买盘 |
| 14:41:04 | 6.65 | -0.010 | 15 | 9,985 | 卖盘 |
| 14:40:58 | 6.65 | -0.010 | 40 | 26,600 | 卖盘 |
| 14:40:55 | 6.66 | 0.000 | 4 | 2,664 | 买盘 |
| 14:40:48 | 6.66 | 0.010 | 142 | 94,530 | 买盘 |
| 14:40:46 | 6.65 | -0.010 | 310 | 206,450 | 卖盘 |
| 14:40:32 | 6.66 | 0.010 | 2 | 1,332 | 买盘 |
| 14:40:28 | 6.65 | -0.010 | 15 | 9,975 | 卖盘 |
| 14:40:24 | 6.66 | 0.000 | 15 | 9,990 | 买盘 |
| 14:40:18 | 6.66 | 0.000 | 10 | 6,660 | 买盘 |
| 14:40:12 | 6.66 | 0.000 | 3 | 1,998 | 买盘 |
| 14:40:10 | 6.66 | 0.010 | 3 | 1,998 | 买盘 |
| 14:40:04 | 6.66 | 0.000 | 38 | 25,308 | 卖盘 |
| 14:39:52 | 6.66 | 0.000 | 30 | 19,980 | 卖盘 |
| 14:39:48 | 6.66 | 0.000 | 73 | 48,618 | 卖盘 |
| 14:39:42 | 6.66 | 0.000 | 2 | 1,332 | 卖盘 |
| 14:39:40 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 14:39:34 | 6.66 | 0.000 | 2 | 1,332 | 卖盘 |
| 14:39:27 | 6.66 | 0.000 | 7 | 4,662 | 买盘 |
| 14:39:22 | 6.66 | 0.000 | 55 | 36,630 | 卖盘 |
| 14:39:18 | 6.66 | 0.000 | 3 | 1,998 | 买盘 |
| 14:39:12 | 6.66 | 0.000 | 10 | 6,660 | 买盘 |
| 14:39:04 | 6.66 | 0.000 | 170 | 113,220 | 卖盘 |
| 14:38:55 | 6.66 | -0.010 | 130 | 86,590 | 卖盘 |
| 14:38:49 | 6.67 | 0.010 | 5 | 3,335 | 买盘 |
| 14:38:42 | 6.66 | 0.000 | 6 | 3,996 | 买盘 |
| 14:38:40 | 6.66 | 0.000 | 64 | 42,624 | 卖盘 |
| 14:38:34 | 6.66 | 0.000 | 13 | 8,658 | 买盘 |
| 14:38:28 | 6.66 | 0.000 | 28 | 18,649 | 卖盘 |
| 14:38:25 | 6.66 | 0.000 | 23 | 15,318 | 买盘 |
| 14:38:18 | 6.66 | -0.010 | 1,078 | 717,948 | 卖盘 |
| 14:38:12 | 6.67 | 0.000 | 28 | 18,658 | 买盘 |
| 14:38:08 | 6.67 | 0.010 | 19 | 12,673 | 买盘 |
| 14:37:57 | 6.67 | 0.000 | 44 | 29,348 | 买盘 |
| 14:37:52 | 6.67 | -0.010 | 219 | 146,245 | 卖盘 |
| 14:37:48 | 6.68 | 0.010 | 34 | 22,680 | 买盘 |
| 14:37:43 | 6.68 | 0.010 | 5 | 3,340 | 买盘 |
| 14:37:28 | 6.67 | 0.000 | 20 | 13,340 | 卖盘 |
| 14:37:22 | 6.67 | 0.000 | 53 | 35,351 | 买盘 |
| 14:37:18 | 6.67 | 0.000 | 130 | 86,710 | 卖盘 |
| 14:37:10 | 6.67 | -0.010 | 179 | 119,393 | 卖盘 |
| 14:36:58 | 6.68 | 0.000 | 109 | 72,812 | 买盘 |
| 14:36:54 | 6.68 | 0.010 | 40 | 26,715 | 买盘 |
| 14:36:49 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 14:36:45 | 6.68 | -0.010 | 163 | 108,885 | 卖盘 |
| 14:36:40 | 6.69 | 0.000 | 15 | 10,023 | 买盘 |
| 14:36:36 | 6.69 | 0.000 | 18 | 12,030 | 买盘 |
| 14:36:22 | 6.68 | -0.010 | 20 | 13,360 | 卖盘 |
| 14:36:18 | 6.69 | 0.000 | 8 | 5,352 | 买盘 |
| 14:36:04 | 6.69 | 0.000 | 22 | 14,708 | 买盘 |
| 14:36:00 | 6.69 | 0.000 | 12 | 8,028 | 卖盘 |
| 14:35:54 | 6.69 | -0.010 | 217 | 145,183 | 卖盘 |
| 14:35:49 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
| 14:35:46 | 6.69 | -0.010 | 246 | 164,574 | 卖盘 |
| 14:35:40 | 6.70 | 0.000 | 20 | 13,400 | 买盘 |
| 14:35:34 | 6.69 | 0.000 | 45 | 30,105 | 卖盘 |
| 14:35:18 | 6.69 | 0.000 | 5 | 3,345 | 卖盘 |
| 14:35:16 | 6.69 | -0.010 | 20 | 13,380 | 卖盘 |
| 14:35:10 | 6.70 | 0.010 | 7 | 4,690 | 买盘 |
| 14:34:58 | 6.69 | 0.000 | 6 | 4,014 | 卖盘 |
| 14:34:52 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 14:34:42 | 6.69 | 0.010 | 433 | 289,677 | 买盘 |
| 14:34:34 | 6.68 | -0.010 | 7 | 4,676 | 卖盘 |
| 14:34:28 | 6.69 | 0.020 | 45 | 30,105 | 买盘 |
| 14:34:24 | 6.67 | -0.010 | 161 | 107,480 | 卖盘 |
| 14:34:12 | 6.68 | 0.000 | 25 | 16,700 | 卖盘 |
| 14:34:10 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:34:04 | 6.68 | -0.010 | 5 | 3,340 | 卖盘 |
| 14:34:00 | 6.69 | 0.010 | 14 | 9,366 | 买盘 |
| 14:33:52 | 6.69 | 0.010 | 104 | 69,576 | 买盘 |
| 14:33:42 | 6.68 | -0.010 | 14 | 9,352 | 卖盘 |
| 14:33:33 | 6.69 | 0.020 | 8 | 5,352 | 买盘 |
| 14:33:28 | 6.67 | -0.020 | 471 | 314,388 | 卖盘 |
| 14:33:22 | 6.69 | 0.000 | 34 | 22,716 | 买盘 |
| 14:33:18 | 6.69 | 0.010 | 10 | 6,690 | 买盘 |
| 14:33:12 | 6.69 | 0.000 | 8 | 5,347 | 买盘 |
| 14:33:04 | 6.69 | 0.000 | 46 | 30,744 | 买盘 |
| 14:32:58 | 6.69 | 0.010 | 40 | 26,735 | 买盘 |
| 14:32:54 | 6.68 | 0.000 | 84 | 56,186 | 卖盘 |
| 14:32:46 | 6.68 | -0.010 | 94 | 62,833 | 卖盘 |
| 14:32:36 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:32:28 | 6.69 | 0.010 | 40 | 26,739 | 买盘 |
| 14:32:25 | 6.68 | 0.000 | 100 | 66,800 | 卖盘 |
| 14:32:18 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:32:12 | 6.68 | -0.010 | 5 | 3,340 | 卖盘 |
| 14:32:10 | 6.69 | 0.020 | 75 | 50,175 | 中性盘 |
| 14:32:04 | 6.68 | -0.020 | 3 | 2,005 | 卖盘 |
| 14:31:58 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 14:31:52 | 6.68 | 0.000 | 26 | 17,368 | 卖盘 |
| 14:31:48 | 6.68 | -0.010 | 375 | 250,814 | 卖盘 |
| 14:31:42 | 6.69 | 0.000 | 406 | 271,391 | 卖盘 |
| 14:31:40 | 6.69 | 0.000 | 93 | 62,222 | 卖盘 |
| 14:31:34 | 6.70 | 0.000 | 60 | 40,200 | 买盘 |
| 14:31:28 | 6.70 | 0.000 | 121 | 81,070 | 卖盘 |
| 14:31:23 | 6.70 | 0.000 | 153 | 102,506 | 买盘 |
| 14:31:18 | 6.70 | 0.000 | 5 | 3,350 | 买盘 |
| 14:31:12 | 6.70 | 0.000 | 100 | 67,000 | 买盘 |
| 14:31:10 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 14:31:04 | 6.70 | 0.000 | 25 | 16,750 | 买盘 |
| 14:30:58 | 6.70 | 0.010 | 28 | 18,760 | 买盘 |
| 14:30:52 | 6.69 | -0.010 | 251 | 168,125 | 卖盘 |
| 14:30:42 | 6.69 | -0.010 | 3 | 2,007 | 卖盘 |
| 14:30:38 | 6.70 | 0.000 | 5 | 3,350 | 买盘 |
| 14:30:34 | 6.70 | 0.000 | 29 | 19,430 | 卖盘 |
| 14:30:30 | 6.70 | 0.000 | 143 | 95,788 | 买盘 |
| 14:30:25 | 6.70 | 0.020 | 198 | 132,562 | 买盘 |
| 14:30:19 | 6.68 | -0.020 | 162 | 108,236 | 卖盘 |
| 14:30:12 | 6.68 | -0.010 | 20 | 13,360 | 卖盘 |
| 14:30:09 | 6.69 | -0.010 | 587 | 392,703 | 卖盘 |
| 14:30:04 | 6.69 | 0.000 | 37 | 24,759 | 买盘 |
| 14:29:52 | 6.69 | 0.000 | 16 | 10,705 | 卖盘 |
| 14:29:48 | 6.69 | -0.010 | 8 | 5,352 | 卖盘 |
| 14:29:42 | 6.69 | -0.010 | 59 | 39,471 | 卖盘 |
| 14:29:40 | 6.70 | 0.010 | 10 | 6,700 | 买盘 |
| 14:29:34 | 6.69 | 0.000 | 84 | 56,196 | 卖盘 |
| 14:29:28 | 6.69 | 0.000 | 131 | 87,681 | 买盘 |
| 14:29:22 | 6.69 | -0.010 | 31 | 20,762 | 卖盘 |
| 14:29:19 | 6.70 | 0.010 | 20 | 13,400 | 买盘 |
| 14:29:16 | 6.69 | -0.010 | 87 | 58,226 | 卖盘 |
| 14:29:10 | 6.70 | 0.010 | 3 | 2,010 | 买盘 |
| 14:29:04 | 6.70 | 0.000 | 5 | 3,350 | 买盘 |
| 14:28:58 | 6.69 | -0.010 | 10 | 6,690 | 卖盘 |
| 14:28:52 | 6.69 | -0.010 | 32 | 21,439 | 卖盘 |
| 14:28:42 | 6.70 | 0.000 | 41 | 27,470 | 买盘 |
| 14:28:38 | 6.69 | -0.010 | 80 | 53,520 | 卖盘 |
| 14:28:34 | 6.70 | 0.010 | 100 | 67,000 | 买盘 |
| 14:28:28 | 6.70 | 0.010 | 31 | 20,770 | 买盘 |
| 14:28:22 | 6.69 | 0.000 | 102 | 68,238 | 卖盘 |
| 14:28:12 | 6.69 | 0.000 | 14 | 9,366 | 买盘 |
| 14:28:09 | 6.69 | 0.000 | 45 | 30,105 | 买盘 |
| 14:28:04 | 6.69 | 0.000 | 36 | 24,084 | 买盘 |
| 14:27:57 | 6.69 | 0.010 | 20 | 13,380 | 买盘 |
| 14:27:52 | 6.68 | -0.010 | 25 | 16,715 | 卖盘 |
| 14:27:49 | 6.69 | 0.010 | 10 | 6,690 | 买盘 |
| 14:27:37 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:27:32 | 6.68 | 0.010 | 10 | 6,680 | 买盘 |
| 14:27:28 | 6.67 | 0.000 | 8 | 5,336 | 卖盘 |
| 14:27:12 | 6.67 | 0.000 | 167 | 111,389 | 买盘 |
| 14:27:10 | 6.67 | 0.000 | 76 | 50,692 | 买盘 |
| 14:27:04 | 6.67 | 0.000 | 43 | 28,681 | 买盘 |
| 14:27:01 | 6.67 | 0.000 | 47 | 31,339 | 买盘 |
| 14:26:52 | 6.66 | -0.010 | 1 | 666 | 卖盘 |
| 14:26:42 | 6.67 | 0.010 | 7 | 4,669 | 买盘 |
| 14:26:34 | 6.66 | -0.010 | 18 | 12,005 | 卖盘 |
| 14:26:28 | 6.66 | -0.010 | 79 | 52,692 | 卖盘 |
| 14:26:22 | 6.67 | 0.000 | 35 | 23,345 | 买盘 |
| 14:26:18 | 6.67 | 0.000 | 49 | 32,683 | 买盘 |
| 14:26:12 | 6.67 | 0.000 | 15 | 10,005 | 买盘 |
| 14:26:10 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 14:26:04 | 6.67 | 0.000 | 44 | 29,348 | 买盘 |
| 14:25:58 | 6.67 | 0.000 | 194 | 129,348 | 买盘 |
| 14:25:52 | 6.67 | 0.000 | 20 | 13,330 | 买盘 |
| 14:25:48 | 6.67 | 0.000 | 13 | 8,671 | 买盘 |
| 14:25:40 | 6.67 | 0.010 | 40 | 26,651 | 买盘 |
| 14:25:30 | 6.66 | 0.000 | 54 | 35,964 | 买盘 |
| 14:25:22 | 6.66 | 0.000 | 236 | 157,175 | 买盘 |
| 14:25:18 | 6.66 | 0.000 | 86 | 57,276 | 买盘 |
| 14:25:16 | 6.66 | 0.000 | 65 | 43,290 | 买盘 |
| 14:25:10 | 6.66 | 0.000 | 3 | 1,998 | 买盘 |
| 14:25:06 | 6.66 | 0.010 | 4 | 2,664 | 买盘 |
| 14:25:00 | 6.65 | 0.000 | 130 | 86,554 | 卖盘 |
| 14:24:52 | 6.65 | 0.000 | 58 | 38,570 | 卖盘 |
| 14:24:48 | 6.65 | 0.000 | 24 | 15,960 | 卖盘 |
| 14:24:42 | 6.65 | 0.000 | 45 | 29,925 | 买盘 |
| 14:24:40 | 6.65 | 0.000 | 117 | 77,705 | 买盘 |
| 14:24:36 | 6.65 | 0.000 | 182 | 121,030 | 买盘 |
| 14:24:28 | 6.65 | 0.000 | 41 | 27,265 | 买盘 |
| 14:24:22 | 6.65 | 0.000 | 13 | 8,633 | 买盘 |
| 14:24:18 | 6.65 | 0.000 | 10 | 6,650 | 买盘 |
| 14:24:12 | 6.65 | 0.000 | 5 | 3,325 | 买盘 |
| 14:24:10 | 6.65 | 0.000 | 15 | 9,975 | 买盘 |
| 14:24:04 | 6.65 | 0.000 | 6 | 3,990 | 买盘 |
| 14:23:58 | 6.64 | 0.000 | 5 | 3,320 | 卖盘 |
| 14:23:52 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
| 14:23:48 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |
| 14:23:44 | 6.65 | 0.000 | 10 | 6,650 | 买盘 |
| 14:23:34 | 6.65 | 0.010 | 86 | 57,171 | 买盘 |
| 14:23:30 | 6.64 | 0.000 | 60 | 39,850 | 卖盘 |
| 14:23:24 | 6.64 | 0.000 | 165 | 109,560 | 卖盘 |
| 14:23:18 | 6.64 | -0.010 | 16 | 10,624 | 卖盘 |
| 14:23:12 | 6.65 | 0.010 | 50 | 33,250 | 买盘 |
| 14:23:08 | 6.65 | 0.010 | 36 | 23,940 | 买盘 |
| 14:23:04 | 6.64 | -0.010 | 20 | 13,280 | 卖盘 |
| 14:22:58 | 6.65 | 0.000 | 14 | 9,310 | 卖盘 |
| 14:22:52 | 6.65 | 0.000 | 4 | 2,660 | 卖盘 |
| 14:22:48 | 6.65 | 0.020 | 99 | 65,825 | 买盘 |
| 14:22:46 | 6.63 | -0.020 | 2 | 1,326 | 卖盘 |
| 14:22:40 | 6.65 | 0.010 | 91 | 60,459 | 买盘 |
| 14:22:36 | 6.64 | 0.010 | 16 | 10,634 | 卖盘 |
| 14:22:28 | 6.64 | 0.000 | 395 | 262,231 | 买盘 |
| 14:22:22 | 6.64 | 0.010 | 351 | 232,411 | 买盘 |
| 14:22:18 | 6.63 | 0.000 | 80 | 53,040 | 卖盘 |
| 14:22:12 | 6.63 | 0.000 | 755 | 500,672 | 卖盘 |
| 14:22:07 | 6.63 | -0.010 | 442 | 293,064 | 卖盘 |
| 14:22:03 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 14:21:58 | 6.65 | 0.000 | 32 | 21,261 | 卖盘 |
| 14:21:52 | 6.65 | 0.010 | 54 | 35,910 | 买盘 |
| 14:21:48 | 6.64 | 0.000 | 1,400 | 929,600 | 卖盘 |
| 14:21:44 | 6.64 | -0.010 | 56 | 37,190 | 卖盘 |
| 14:21:40 | 6.65 | 0.000 | 10 | 6,650 | 买盘 |
| 14:21:34 | 6.65 | 0.000 | 537 | 357,109 | 卖盘 |
| 14:21:28 | 6.65 | 0.000 | 30 | 19,960 | 卖盘 |
| 14:21:22 | 6.65 | 0.000 | 75 | 49,875 | 卖盘 |
| 14:21:18 | 6.65 | 0.000 | 56 | 37,240 | 卖盘 |
| 14:21:12 | 6.65 | 0.000 | 36 | 23,940 | 卖盘 |
| 14:21:08 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
| 14:21:04 | 6.65 | 0.000 | 114 | 75,810 | 卖盘 |
| 14:20:58 | 6.65 | 0.000 | 162 | 107,730 | 卖盘 |
| 14:20:52 | 6.66 | 0.000 | 45 | 29,943 | 买盘 |
| 14:20:43 | 6.66 | 0.010 | 6 | 3,996 | 买盘 |
| 14:20:38 | 6.66 | 0.000 | 137 | 91,240 | 卖盘 |
| 14:20:34 | 6.66 | 0.000 | 251 | 167,166 | 买盘 |
| 14:20:28 | 6.66 | 0.000 | 12 | 7,992 | 买盘 |
| 14:20:24 | 6.66 | 0.000 | 2 | 1,332 | 买盘 |
| 14:20:18 | 6.66 | 0.000 | 10 | 6,660 | 买盘 |
| 14:20:10 | 6.66 | 0.000 | 100 | 66,600 | 买盘 |
| 14:20:04 | 6.66 | 0.010 | 1 | 666 | 买盘 |
| 14:20:00 | 6.65 | 0.000 | 4 | 2,660 | 卖盘 |
| 14:19:55 | 6.65 | -0.010 | 10 | 6,650 | 卖盘 |
| 14:19:49 | 6.66 | 0.010 | 17 | 11,322 | 买盘 |
| 14:19:40 | 6.66 | 0.000 | 5 | 3,330 | 买盘 |
| 14:19:34 | 6.66 | 0.000 | 3 | 1,998 | 买盘 |
| 14:19:29 | 6.66 | 0.010 | 10 | 6,660 | 买盘 |
| 14:19:22 | 6.65 | -0.010 | 10 | 6,650 | 卖盘 |
| 14:19:12 | 6.66 | 0.000 | 24 | 15,984 | 买盘 |
| 14:19:04 | 6.66 | 0.000 | 16 | 10,648 | 买盘 |
| 14:18:57 | 6.66 | 0.010 | 138 | 91,855 | 买盘 |
| 14:18:48 | 6.65 | 0.000 | 69 | 45,885 | 卖盘 |
| 14:18:40 | 6.66 | 0.000 | 40 | 26,640 | 买盘 |
| 14:18:34 | 6.66 | 0.000 | 2 | 1,332 | 买盘 |
| 14:18:28 | 6.66 | 0.000 | 443 | 294,615 | 买盘 |
| 14:18:22 | 6.66 | 0.010 | 36 | 23,976 | 买盘 |
| 14:18:19 | 6.65 | -0.010 | 15 | 9,980 | 卖盘 |
| 14:18:12 | 6.66 | 0.000 | 87 | 57,859 | 买盘 |
| 14:17:58 | 6.66 | 0.010 | 29 | 19,314 | 买盘 |
| 14:17:53 | 6.65 | -0.010 | 706 | 469,495 | 卖盘 |
| 14:17:49 | 6.66 | 0.000 | 50 | 33,300 | 买盘 |
| 14:17:46 | 6.66 | 0.000 | 36 | 23,968 | 买盘 |
| 14:17:40 | 6.65 | -0.010 | 7 | 4,655 | 卖盘 |
| 14:17:34 | 6.66 | 0.000 | 16 | 10,656 | 买盘 |
| 14:17:28 | 6.66 | 0.010 | 20 | 13,320 | 买盘 |
| 14:17:24 | 6.65 | -0.010 | 3 | 1,995 | 卖盘 |
| 14:17:18 | 6.66 | 0.000 | 14 | 9,324 | 买盘 |
| 14:17:12 | 6.66 | 0.000 | 37 | 24,632 | 买盘 |
| 14:17:10 | 6.66 | 0.000 | 673 | 448,224 | 卖盘 |
| 14:17:00 | 6.66 | 0.000 | 38 | 25,342 | 卖盘 |
| 14:16:54 | 6.66 | -0.010 | 26 | 17,339 | 卖盘 |
| 14:16:48 | 6.67 | 0.000 | 18 | 12,006 | 买盘 |
| 14:16:40 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 14:16:34 | 6.67 | 0.010 | 2 | 1,334 | 买盘 |
| 14:16:24 | 6.66 | -0.010 | 20 | 13,320 | 卖盘 |
| 14:16:18 | 6.67 | 0.010 | 48 | 31,970 | 买盘 |
| 14:16:12 | 6.67 | 0.000 | 50 | 33,350 | 买盘 |
| 14:16:04 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 14:15:52 | 6.66 | 0.000 | 12 | 7,992 | 买盘 |
| 14:15:48 | 6.66 | 0.000 | 11 | 7,326 | 买盘 |
| 14:15:42 | 6.66 | 0.000 | 5 | 3,330 | 买盘 |
| 14:15:40 | 6.66 | 0.000 | 15 | 9,985 | 买盘 |
| 14:15:36 | 6.66 | 0.000 | 5 | 3,330 | 买盘 |
| 14:15:28 | 6.66 | 0.010 | 10 | 6,660 | 买盘 |
| 14:15:18 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
| 14:15:12 | 6.65 | -0.010 | 2 | 1,330 | 卖盘 |
| 14:15:04 | 6.66 | 0.000 | 22 | 14,650 | 买盘 |
| 14:14:58 | 6.66 | 0.010 | 5 | 3,330 | 买盘 |
| 14:14:52 | 6.65 | -0.010 | 12 | 7,991 | 卖盘 |
| 14:14:48 | 6.66 | 0.000 | 23 | 15,315 | 买盘 |
| 14:14:42 | 6.66 | 0.010 | 21 | 13,986 | 买盘 |
| 14:14:40 | 6.65 | -0.010 | 54 | 35,929 | 卖盘 |
| 14:14:34 | 6.66 | 0.000 | 141 | 93,904 | 买盘 |
| 14:14:24 | 6.66 | 0.000 | 48 | 31,954 | 买盘 |
| 14:14:18 | 6.66 | 0.010 | 35 | 23,278 | 买盘 |
| 14:14:10 | 6.65 | -0.010 | 1 | 665 | 卖盘 |
| 14:14:04 | 6.65 | -0.010 | 3 | 1,995 | 卖盘 |
| 14:13:58 | 6.65 | -0.010 | 3 | 1,995 | 卖盘 |
| 14:13:54 | 6.66 | 0.010 | 4 | 2,664 | 买盘 |
| 14:13:49 | 6.65 | 0.000 | 4 | 2,660 | 卖盘 |
| 14:13:41 | 6.65 | 0.010 | 20 | 13,300 | 卖盘 |
| 14:13:34 | 6.65 | 0.000 | 23 | 15,295 | 买盘 |
| 14:13:28 | 6.65 | 0.010 | 34 | 22,610 | 买盘 |
| 14:13:22 | 6.65 | 0.010 | 16 | 10,632 | 买盘 |
| 14:13:18 | 6.64 | -0.010 | 22 | 14,628 | 卖盘 |
| 14:13:12 | 6.65 | 0.010 | 30 | 19,934 | 买盘 |
| 14:13:10 | 6.64 | 0.000 | 51 | 33,914 | 卖盘 |
| 14:13:04 | 6.65 | 0.000 | 312 | 207,478 | 买盘 |
| 14:12:58 | 6.64 | 0.000 | 880 | 584,320 | 卖盘 |
| 14:12:52 | 6.64 | 0.000 | 302 | 200,829 | 卖盘 |
| 14:12:49 | 6.64 | -0.010 | 2 | 1,328 | 卖盘 |
| 14:12:40 | 6.65 | 0.000 | 22 | 14,630 | 买盘 |
| 14:12:34 | 6.64 | 0.000 | 73 | 48,472 | 卖盘 |
| 14:12:27 | 6.64 | -0.010 | 61 | 40,529 | 卖盘 |
| 14:12:24 | 6.65 | 0.010 | 221 | 146,947 | 买盘 |
| 14:12:18 | 6.65 | 0.010 | 154 | 102,374 | 买盘 |
| 14:12:12 | 6.64 | 0.000 | 40 | 26,560 | 卖盘 |
| 14:12:10 | 6.64 | -0.010 | 19 | 12,617 | 卖盘 |
| 14:12:04 | 6.64 | -0.010 | 3 | 1,992 | 卖盘 |
| 14:11:58 | 6.64 | -0.010 | 4 | 2,656 | 卖盘 |
| 14:11:52 | 6.65 | 0.000 | 25 | 16,625 | 买盘 |
| 14:11:48 | 6.65 | -0.010 | 82 | 54,530 | 卖盘 |
| 14:11:46 | 6.66 | 0.010 | 10 | 6,660 | 买盘 |
| 14:11:38 | 6.66 | 0.010 | 422 | 280,897 | 买盘 |
| 14:11:34 | 6.65 | 0.000 | 336 | 223,440 | 卖盘 |
| 14:11:28 | 6.66 | 0.010 | 432 | 287,282 | 买盘 |
| 14:11:22 | 6.65 | 0.000 | 23 | 15,295 | 卖盘 |
| 14:11:18 | 6.65 | 0.000 | 23 | 15,295 | 卖盘 |
| 14:11:12 | 6.66 | 0.000 | 53 | 35,250 | 买盘 |
| 14:11:10 | 6.66 | 0.010 | 4 | 2,664 | 买盘 |
| 14:11:04 | 6.65 | -0.010 | 196 | 130,437 | 卖盘 |
| 14:10:58 | 6.66 | 0.000 | 120 | 79,920 | 卖盘 |
| 14:10:52 | 6.66 | -0.010 | 31 | 20,646 | 卖盘 |
| 14:10:49 | 6.67 | 0.000 | 1,453 | 967,718 | 买盘 |
| 14:10:46 | 6.67 | 0.010 | 10 | 6,670 | 买盘 |
| 14:10:39 | 6.66 | -0.010 | 205 | 136,616 | 卖盘 |
| 14:10:34 | 6.67 | 0.000 | 56 | 37,352 | 卖盘 |
| 14:10:28 | 6.67 | 0.000 | 61 | 40,697 | 卖盘 |
| 14:10:25 | 6.67 | -0.010 | 108 | 72,091 | 卖盘 |
| 14:10:18 | 6.68 | -0.010 | 55 | 36,740 | 中性盘 |
| 14:10:12 | 6.68 | 0.000 | 41 | 27,388 | 卖盘 |
| 14:10:08 | 6.67 | -0.010 | 126 | 84,160 | 卖盘 |
| 14:10:04 | 6.68 | 0.000 | 30 | 20,040 | 卖盘 |
| 14:09:58 | 6.69 | 0.010 | 42 | 28,082 | 买盘 |
| 14:09:52 | 6.68 | -0.010 | 43 | 28,724 | 卖盘 |
| 14:09:48 | 6.69 | 0.010 | 3 | 2,005 | 买盘 |
| 14:09:40 | 6.68 | 0.010 | 10 | 6,680 | 买盘 |
| 14:09:34 | 6.67 | -0.010 | 3 | 2,001 | 卖盘 |
| 14:09:24 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:09:18 | 6.67 | -0.010 | 2 | 1,334 | 卖盘 |
| 14:09:12 | 6.67 | -0.010 | 85 | 56,741 | 卖盘 |
| 14:09:04 | 6.68 | 0.000 | 22 | 14,694 | 买盘 |
| 14:08:52 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 14:08:49 | 6.67 | -0.010 | 27 | 18,009 | 卖盘 |
| 14:08:43 | 6.68 | 0.000 | 56 | 37,407 | 买盘 |
| 14:08:40 | 6.68 | 0.000 | 27 | 18,036 | 买盘 |
| 14:08:34 | 6.67 | -0.010 | 2 | 1,334 | 卖盘 |
| 14:08:28 | 6.68 | 0.000 | 20 | 13,360 | 买盘 |
| 14:08:22 | 6.67 | 0.000 | 15 | 10,005 | 卖盘 |
| 14:08:19 | 6.67 | -0.010 | 7 | 4,674 | 卖盘 |
| 14:08:10 | 6.68 | 0.010 | 15 | 10,020 | 买盘 |
| 14:08:04 | 6.67 | -0.010 | 103 | 68,701 | 卖盘 |
| 14:07:52 | 6.67 | 0.000 | 35 | 23,345 | 卖盘 |
| 14:07:48 | 6.67 | -0.010 | 12 | 8,004 | 卖盘 |
| 14:07:46 | 6.68 | 0.010 | 19 | 12,692 | 买盘 |
| 14:07:34 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
| 14:07:22 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 14:07:18 | 6.67 | 0.000 | 7 | 4,667 | 买盘 |
| 14:07:04 | 6.66 | -0.010 | 47 | 31,342 | 卖盘 |
| 14:06:52 | 6.66 | 0.000 | 12 | 8,003 | 卖盘 |
| 14:06:48 | 6.66 | -0.010 | 2 | 1,332 | 卖盘 |
| 14:06:46 | 6.67 | 0.000 | 9 | 6,003 | 买盘 |
| 14:06:40 | 6.67 | 0.010 | 2 | 1,334 | 买盘 |
| 14:06:34 | 6.66 | -0.010 | 2 | 1,332 | 卖盘 |
| 14:06:28 | 6.67 | 0.000 | 14 | 9,338 | 买盘 |
| 14:06:22 | 6.66 | 0.000 | 43 | 28,638 | 卖盘 |
| 14:06:18 | 6.66 | -0.010 | 2 | 1,332 | 卖盘 |
| 14:06:12 | 6.67 | 0.000 | 17 | 11,331 | 买盘 |
| 14:06:04 | 6.67 | 0.010 | 102 | 68,032 | 买盘 |
| 14:05:58 | 6.66 | -0.010 | 30 | 19,980 | 卖盘 |
| 14:05:52 | 6.67 | 0.010 | 2 | 1,334 | 买盘 |
| 14:05:48 | 6.66 | -0.010 | 102 | 67,932 | 卖盘 |
| 14:05:45 | 6.67 | 0.010 | 60 | 40,020 | 买盘 |
| 14:05:41 | 6.66 | -0.010 | 1,380 | 919,080 | 卖盘 |
| 14:05:34 | 6.67 | 0.000 | 97 | 64,622 | 买盘 |
| 14:05:24 | 6.67 | 0.010 | 10 | 6,670 | 买盘 |
| 14:05:18 | 6.66 | -0.010 | 28 | 18,648 | 卖盘 |
| 14:05:12 | 6.67 | 0.000 | 115 | 76,705 | 卖盘 |
| 14:05:10 | 6.67 | 0.000 | 34 | 22,678 | 买盘 |
| 14:05:04 | 6.68 | 0.000 | 40 | 26,720 | 卖盘 |
| 14:05:00 | 6.68 | 0.000 | 746 | 497,628 | 买盘 |
| 14:04:52 | 6.67 | 0.000 | 12 | 8,004 | 卖盘 |
| 14:04:48 | 6.67 | 0.000 | 204 | 136,068 | 卖盘 |
| 14:04:40 | 6.68 | 0.010 | 25 | 16,700 | 买盘 |
| 14:04:34 | 6.67 | -0.010 | 2 | 1,334 | 卖盘 |
| 14:04:28 | 6.68 | 0.000 | 14 | 9,352 | 买盘 |
| 14:04:24 | 6.68 | 0.010 | 40 | 26,720 | 买盘 |
| 14:04:18 | 6.67 | -0.010 | 36 | 24,015 | 卖盘 |
| 14:04:08 | 6.68 | 0.010 | 7 | 4,676 | 买盘 |
| 14:04:04 | 6.67 | -0.010 | 2 | 1,334 | 卖盘 |
| 14:03:55 | 6.68 | 0.010 | 20 | 13,360 | 买盘 |
| 14:03:48 | 6.68 | 0.000 | 40 | 26,718 | 买盘 |
| 14:03:46 | 6.68 | 0.010 | 38 | 25,384 | 买盘 |
| 14:03:40 | 6.67 | -0.010 | 90 | 60,030 | 卖盘 |
| 14:03:33 | 6.67 | -0.010 | 38 | 25,346 | 卖盘 |
| 14:03:28 | 6.68 | 0.000 | 7 | 4,676 | 买盘 |
| 14:03:22 | 6.68 | 0.000 | 53 | 35,404 | 买盘 |
| 14:03:19 | 6.68 | 0.000 | 209 | 139,612 | 卖盘 |
| 14:03:10 | 6.69 | 0.010 | 8 | 5,352 | 买盘 |
| 14:03:04 | 6.68 | -0.010 | 2 | 1,336 | 卖盘 |
| 14:03:01 | 6.69 | 0.010 | 27 | 18,063 | 买盘 |
| 14:02:54 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 14:02:49 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:02:40 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:02:34 | 6.68 | 0.000 | 22 | 14,696 | 卖盘 |
| 14:02:24 | 6.68 | 0.000 | 200 | 133,600 | 卖盘 |
| 14:02:18 | 6.69 | 0.000 | 14 | 9,362 | 买盘 |
| 14:02:13 | 6.69 | 0.000 | 4 | 2,676 | 买盘 |
| 14:02:09 | 6.69 | 0.000 | 27 | 18,063 | 买盘 |
| 14:02:04 | 6.69 | 0.010 | 3 | 2,007 | 买盘 |
| 14:01:58 | 6.68 | -0.010 | 15 | 10,030 | 卖盘 |
| 14:01:53 | 6.69 | 0.010 | 2 | 1,338 | 买盘 |
| 14:01:48 | 6.69 | 0.000 | 14 | 9,364 | 买盘 |
| 14:01:34 | 6.69 | 0.000 | 22 | 14,716 | 买盘 |
| 14:01:29 | 6.69 | 0.000 | 729 | 486,995 | 买盘 |
| 14:01:21 | 6.69 | 0.000 | 45 | 30,105 | 买盘 |
| 14:01:13 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:01:09 | 6.68 | -0.010 | 55 | 36,740 | 卖盘 |
| 14:01:04 | 6.68 | 0.000 | 30 | 20,040 | 卖盘 |
| 14:00:53 | 6.68 | -0.010 | 30 | 20,040 | 卖盘 |
| 14:00:48 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:00:39 | 6.69 | 0.010 | 80 | 53,520 | 买盘 |
| 14:00:34 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 14:00:25 | 6.69 | 0.000 | 35 | 23,415 | 买盘 |
| 14:00:18 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:00:12 | 6.69 | 0.000 | 42 | 28,098 | 买盘 |
| 14:00:03 | 6.69 | 0.000 | 38 | 25,422 | 卖盘 |
| 13:59:58 | 6.69 | 0.000 | 53 | 35,457 | 买盘 |
| 13:59:52 | 6.69 | 0.000 | 70 | 46,830 | 买盘 |
| 13:59:48 | 6.69 | 0.000 | 7 | 4,683 | 买盘 |
| 13:59:46 | 6.69 | 0.000 | 87 | 58,203 | 买盘 |
| 13:59:39 | 6.69 | 0.010 | 30 | 20,070 | 买盘 |
| 13:59:30 | 6.68 | 0.000 | 13 | 8,694 | 卖盘 |
| 13:59:22 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 13:59:10 | 6.68 | 0.000 | 34 | 22,736 | 卖盘 |
| 13:59:03 | 6.69 | 0.000 | 10 | 6,690 | 买盘 |
| 13:58:58 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 13:58:53 | 6.68 | 0.000 | 28 | 18,722 | 卖盘 |
| 13:58:48 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 13:58:43 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
| 13:58:38 | 6.68 | -0.010 | 15 | 10,020 | 卖盘 |
| 13:58:33 | 6.69 | 0.000 | 37 | 24,753 | 买盘 |
| 13:58:30 | 6.69 | 0.010 | 89 | 59,541 | 买盘 |
| 13:58:25 | 6.68 | -0.010 | 26 | 17,368 | 卖盘 |
| 13:58:15 | 6.69 | 0.010 | 79 | 52,796 | 买盘 |
| 13:58:10 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 13:58:04 | 6.68 | 0.000 | 22 | 14,696 | 买盘 |
| 13:57:58 | 6.68 | 0.000 | 60 | 40,080 | 买盘 |
| 13:57:55 | 6.68 | 0.000 | 105 | 70,140 | 买盘 |
| 13:57:48 | 6.68 | 0.000 | 44 | 29,392 | 买盘 |
| 13:57:46 | 6.68 | 0.000 | 41 | 27,388 | 买盘 |
| 13:57:40 | 6.68 | 0.000 | 50 | 33,400 | 买盘 |
| 13:57:34 | 6.68 | 0.010 | 20 | 13,360 | 买盘 |
| 13:57:28 | 6.68 | 0.000 | 41 | 27,388 | 买盘 |
| 13:57:23 | 6.68 | 0.010 | 50 | 33,400 | 买盘 |
| 13:57:18 | 6.67 | -0.010 | 27 | 18,023 | 卖盘 |
| 13:57:16 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 13:57:03 | 6.68 | 0.010 | 16 | 10,688 | 买盘 |
| 13:56:58 | 6.68 | 0.010 | 10 | 6,680 | 买盘 |
| 13:56:55 | 6.67 | -0.010 | 50 | 33,355 | 卖盘 |
| 13:56:48 | 6.68 | 0.010 | 55 | 36,740 | 买盘 |
| 13:56:39 | 6.68 | 0.000 | 50 | 33,400 | 买盘 |
| 13:56:34 | 6.68 | 0.010 | 40 | 26,720 | 买盘 |
| 13:56:29 | 6.67 | -0.010 | 50 | 33,350 | 卖盘 |
| 13:56:25 | 6.68 | 0.010 | 6 | 4,006 | 买盘 |
| 13:56:19 | 6.68 | 0.010 | 100 | 66,760 | 买盘 |
| 13:56:12 | 6.67 | 0.000 | 87 | 57,995 | 买盘 |
| 13:56:09 | 6.67 | 0.010 | 1 | 667 | 买盘 |
| 13:56:04 | 6.66 | 0.000 | 221 | 147,206 | 卖盘 |
| 13:56:01 | 6.66 | 0.000 | 13 | 8,658 | 卖盘 |
| 13:55:52 | 6.66 | 0.000 | 31 | 20,646 | 卖盘 |
| 13:55:49 | 6.66 | 0.000 | 463 | 308,308 | 买盘 |
| 13:55:46 | 6.66 | 0.000 | 162 | 107,853 | 买盘 |
| 13:55:38 | 6.66 | 0.000 | 56 | 37,282 | 买盘 |
| 13:55:33 | 6.66 | 0.000 | 8 | 5,321 | 买盘 |
| 13:55:28 | 6.66 | 0.000 | 10 | 6,660 | 买盘 |
| 13:55:25 | 6.66 | 0.000 | 8 | 5,328 | 买盘 |
| 13:55:18 | 6.66 | 0.000 | 209 | 139,194 | 卖盘 |
| 13:55:12 | 6.67 | 0.010 | 15 | 10,005 | 买盘 |
| 13:55:10 | 6.66 | -0.010 | 42 | 27,974 | 卖盘 |
| 13:55:05 | 6.67 | 0.010 | 22 | 14,654 | 买盘 |
| 13:54:58 | 6.66 | -0.010 | 33 | 21,992 | 卖盘 |
| 13:54:55 | 6.67 | 0.000 | 41 | 27,320 | 买盘 |
| 13:54:51 | 6.67 | 0.010 | 18 | 12,006 | 买盘 |
| 13:54:40 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 13:54:34 | 6.66 | 0.000 | 221 | 147,186 | 买盘 |
| 13:54:28 | 6.65 | 0.000 | 8 | 5,320 | 卖盘 |
| 13:54:22 | 6.66 | 0.000 | 7 | 4,662 | 买盘 |
| 13:54:18 | 6.66 | 0.010 | 2 | 1,332 | 买盘 |
| 13:54:12 | 6.65 | 0.000 | 2 | 1,330 | 卖盘 |
| 13:54:09 | 6.65 | -0.010 | 22 | 14,630 | 卖盘 |
| 13:54:06 | 6.66 | 0.010 | 13 | 8,650 | 中性盘 |
| 13:53:58 | 6.66 | 0.000 | 100 | 66,600 | 卖盘 |
| 13:53:52 | 6.66 | 0.000 | 97 | 64,621 | 卖盘 |
| 13:53:48 | 6.66 | 0.000 | 258 | 171,828 | 卖盘 |
| 13:53:44 | 6.66 | -0.010 | 601 | 400,280 | 卖盘 |
| 13:53:40 | 6.67 | 0.010 | 3 | 2,001 | 买盘 |
| 13:53:34 | 6.66 | 0.000 | 58 | 38,628 | 卖盘 |
| 13:53:31 | 6.66 | -0.010 | 108 | 71,977 | 卖盘 |
| 13:53:25 | 6.67 | 0.000 | 152 | 101,257 | 买盘 |
| 13:53:12 | 6.67 | 0.000 | 200 | 133,400 | 买盘 |
| 13:53:08 | 6.67 | 0.000 | 246 | 164,093 | 卖盘 |
| 13:53:04 | 6.67 | -0.010 | 205 | 136,738 | 卖盘 |
| 13:52:58 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 13:52:52 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 13:52:48 | 6.68 | 0.000 | 56 | 37,408 | 卖盘 |
| 13:52:42 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 13:52:33 | 6.68 | 0.010 | 19 | 12,692 | 买盘 |
| 13:52:28 | 6.67 | -0.010 | 13 | 8,674 | 卖盘 |
| 13:52:25 | 6.68 | 0.000 | 25 | 16,700 | 卖盘 |
| 13:52:18 | 6.68 | 0.000 | 32 | 21,347 | 买盘 |
| 13:52:12 | 6.68 | 0.000 | 30 | 20,040 | 买盘 |
| 13:52:09 | 6.68 | 0.000 | 70 | 46,760 | 买盘 |
| 13:52:04 | 6.68 | 0.000 | 40 | 26,720 | 买盘 |
| 13:51:58 | 6.68 | 0.000 | 7 | 4,676 | 买盘 |
| 13:51:55 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 13:51:51 | 6.68 | 0.000 | 110 | 73,480 | 买盘 |
| 13:51:46 | 6.68 | 0.000 | 15 | 10,015 | 买盘 |
| 13:51:33 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 13:51:28 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 13:51:22 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 13:51:16 | 6.67 | 0.000 | 105 | 70,035 | 买盘 |
| 13:51:08 | 6.67 | 0.000 | 133 | 88,703 | 买盘 |
| 13:51:03 | 6.67 | 0.000 | 121 | 80,707 | 卖盘 |
| 13:50:58 | 6.67 | 0.000 | 35 | 23,315 | 买盘 |
| 13:50:52 | 6.66 | 0.000 | 9 | 6,002 | 卖盘 |
| 13:50:48 | 6.66 | -0.010 | 49 | 32,663 | 卖盘 |
| 13:50:46 | 6.67 | 0.000 | 84 | 56,028 | 买盘 |
| 13:50:40 | 6.67 | 0.000 | 75 | 49,955 | 卖盘 |
| 13:50:33 | 6.67 | 0.000 | 54 | 36,018 | 买盘 |
| 13:50:28 | 6.67 | 0.000 | 71 | 47,357 | 卖盘 |
| 13:50:25 | 6.67 | 0.000 | 54 | 36,018 | 买盘 |
| 13:50:18 | 6.67 | 0.000 | 283 | 188,761 | 买盘 |
| 13:50:13 | 6.67 | 0.000 | 102 | 68,034 | 买盘 |
| 13:50:08 | 6.68 | 0.010 | 288 | 192,305 | 买盘 |
| 13:50:04 | 6.67 | -0.010 | 69 | 46,023 | 卖盘 |
| 13:49:58 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 13:49:42 | 6.67 | -0.010 | 42 | 28,012 | 买盘 |
| 13:49:40 | 6.68 | 0.000 | 38 | 25,384 | 买盘 |
| 13:49:34 | 6.68 | 0.000 | 53 | 35,352 | 买盘 |
| 13:49:28 | 6.68 | 0.010 | 98 | 65,412 | 买盘 |
| 13:49:22 | 6.67 | 0.000 | 199 | 132,655 | 买盘 |
| 13:49:18 | 6.67 | 0.010 | 173 | 115,244 | 买盘 |
| 13:49:13 | 6.66 | 0.000 | 515 | 342,990 | 卖盘 |
| 13:49:08 | 6.66 | 0.000 | 15 | 10,004 | 卖盘 |
| 13:49:04 | 6.66 | 0.000 | 206 | 137,199 | 卖盘 |
| 13:48:58 | 6.66 | 0.000 | 142 | 94,514 | 买盘 |
| 13:48:55 | 6.66 | 0.000 | 369 | 245,444 | 买盘 |
| 13:48:48 | 6.66 | 0.010 | 28 | 18,638 | 买盘 |
| 13:48:46 | 6.65 | 0.000 | 12 | 7,985 | 卖盘 |
| 13:48:38 | 6.66 | 0.000 | 60 | 39,950 | 买盘 |
| 13:48:34 | 6.66 | 0.000 | 26 | 17,296 | 买盘 |
| 13:48:28 | 6.65 | -0.010 | 85 | 56,575 | 卖盘 |
| 13:48:22 | 6.66 | 0.000 | 531 | 353,151 | 买盘 |
| 13:48:18 | 6.66 | 0.000 | 114 | 75,840 | 买盘 |
| 13:48:13 | 6.65 | 0.000 | 644 | 428,260 | 卖盘 |
| 13:48:08 | 6.65 | 0.000 | 242 | 161,057 | 卖盘 |
| 13:48:04 | 6.65 | 0.000 | 61 | 40,565 | 卖盘 |
| 13:47:58 | 6.65 | -0.010 | 55 | 36,582 | 卖盘 |
| 13:47:52 | 6.65 | 0.000 | 233 | 154,945 | 卖盘 |
| 13:47:48 | 6.65 | 0.000 | 24 | 15,970 | 卖盘 |
| 13:47:43 | 6.65 | 0.000 | 16 | 10,652 | 卖盘 |
| 13:47:38 | 6.67 | 0.000 | 51 | 34,017 | 卖盘 |
| 13:47:34 | 6.67 | 0.000 | 26 | 17,346 | 卖盘 |
| 13:47:27 | 6.67 | 0.020 | 32 | 21,344 | 中性盘 |
| 13:47:25 | 6.65 | -0.020 | 5,000 | 3,328,830 | 卖盘 |
| 13:47:18 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 13:47:13 | 6.66 | -0.020 | 2,235 | 1,490,858 | 卖盘 |
| 13:47:08 | 6.68 | 0.000 | 2,100 | 1,402,800 | 卖盘 |
| 13:47:04 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 13:46:58 | 6.68 | -0.010 | 55 | 36,745 | 卖盘 |
| 13:46:52 | 6.69 | 0.010 | 11 | 7,359 | 买盘 |
| 13:46:48 | 6.68 | 0.000 | 61 | 40,798 | 卖盘 |
| 13:46:46 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 13:46:37 | 6.68 | -0.010 | 79 | 52,836 | 卖盘 |
| 13:46:34 | 6.69 | 0.010 | 9 | 6,021 | 买盘 |
| 13:46:31 | 6.68 | 0.000 | 12 | 8,019 | 卖盘 |
| 13:46:22 | 6.68 | 0.000 | 11 | 7,348 | 卖盘 |
| 13:46:19 | 6.68 | -0.010 | 17 | 11,356 | 卖盘 |
| 13:46:13 | 6.69 | 0.000 | 24 | 16,050 | 买盘 |
| 13:46:04 | 6.69 | 0.000 | 175 | 117,075 | 卖盘 |
| 13:45:58 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 13:45:51 | 6.69 | -0.010 | 45 | 30,149 | 卖盘 |
| 13:45:43 | 6.70 | 0.000 | 28 | 18,733 | 买盘 |
| 13:45:36 | 6.70 | 0.000 | 83 | 55,542 | 买盘 |
| 13:45:28 | 6.70 | 0.000 | 10 | 6,700 | 买盘 |
| 13:45:25 | 6.70 | 0.010 | 50 | 33,455 | 买盘 |
| 13:45:19 | 6.69 | 0.000 | 84 | 56,196 | 卖盘 |
| 13:45:10 | 6.69 | 0.000 | 101 | 67,588 | 卖盘 |
| 13:45:03 | 6.69 | 0.000 | 83 | 55,527 | 卖盘 |
| 13:44:57 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
| 13:44:52 | 6.70 | 0.000 | 184 | 123,280 | 卖盘 |
| 13:44:49 | 6.70 | 0.000 | 81 | 54,270 | 卖盘 |
| 13:44:43 | 6.70 | 0.000 | 70 | 46,915 | 卖盘 |
| 13:44:34 | 6.70 | 0.000 | 14 | 9,380 | 卖盘 |
| 13:44:25 | 6.70 | -0.010 | 91 | 60,977 | 卖盘 |
| 13:44:21 | 6.71 | 0.010 | 1 | 671 | 买盘 |
| 13:44:13 | 6.70 | -0.010 | 101 | 67,680 | 卖盘 |
| 13:44:10 | 6.71 | 0.000 | 10 | 6,710 | 买盘 |
| 13:43:57 | 6.71 | 0.000 | 49 | 32,918 | 买盘 |
| 13:43:55 | 6.71 | 0.000 | 15 | 10,065 | 买盘 |
| 13:43:51 | 6.71 | 0.010 | 47 | 31,537 | 买盘 |
| 13:43:43 | 6.70 | -0.010 | 56 | 37,566 | 卖盘 |
| 13:43:39 | 6.71 | 0.010 | 436 | 292,125 | 买盘 |
| 13:43:33 | 6.71 | 0.000 | 50 | 33,550 | 买盘 |
| 13:43:25 | 6.71 | 0.000 | 16 | 10,736 | 买盘 |
| 13:43:19 | 6.71 | 0.000 | 5 | 3,355 | 买盘 |
| 13:43:07 | 6.70 | -0.010 | 1 | 670 | 卖盘 |
| 13:43:03 | 6.71 | 0.000 | 12 | 8,052 | 买盘 |
| 13:42:58 | 6.71 | 0.010 | 24 | 16,090 | 买盘 |
| 13:42:55 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 13:42:49 | 6.71 | 0.010 | 187 | 125,390 | 买盘 |
| 13:42:43 | 6.70 | 0.000 | 59 | 39,530 | 卖盘 |
| 13:42:37 | 6.70 | 0.000 | 540 | 361,313 | 买盘 |
| 13:42:34 | 6.70 | 0.000 | 13 | 8,707 | 买盘 |
| 13:42:28 | 6.70 | 0.000 | 16 | 10,720 | 买盘 |
| 13:42:25 | 6.70 | 0.000 | 54 | 36,180 | 卖盘 |
| 13:42:19 | 6.70 | 0.000 | 152 | 101,823 | 买盘 |
| 13:42:13 | 6.70 | 0.000 | 4 | 2,680 | 买盘 |
| 13:42:07 | 6.70 | 0.000 | 165 | 110,510 | 买盘 |
| 13:42:04 | 6.70 | 0.010 | 5 | 3,347 | 买盘 |
| 13:41:57 | 6.69 | 0.000 | 3 | 2,007 | 卖盘 |
| 13:41:49 | 6.69 | -0.010 | 4 | 2,676 | 卖盘 |
| 13:41:40 | 6.70 | 0.010 | 30 | 20,100 | 买盘 |
| 13:41:33 | 6.69 | -0.010 | 3 | 2,007 | 卖盘 |
| 13:41:31 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
| 13:41:19 | 6.69 | -0.010 | 4 | 2,676 | 卖盘 |
| 13:41:12 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
| 13:41:07 | 6.70 | 0.010 | 310 | 207,400 | 买盘 |
| 13:41:04 | 6.69 | -0.010 | 12 | 8,028 | 卖盘 |
| 13:40:57 | 6.70 | 0.010 | 304 | 203,380 | 买盘 |
| 13:40:49 | 6.69 | 0.000 | 25 | 16,725 | 买盘 |
| 13:40:44 | 6.69 | 0.000 | 121 | 80,849 | 买盘 |
| 13:40:38 | 6.69 | 0.010 | 21 | 14,049 | 买盘 |
| 13:40:34 | 6.68 | -0.010 | 97 | 64,890 | 卖盘 |
| 13:40:31 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 13:40:19 | 6.69 | -0.010 | 354 | 236,826 | 卖盘 |
| 13:40:13 | 6.70 | 0.000 | 395 | 264,262 | 买盘 |
| 13:40:10 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
| 13:40:04 | 6.70 | 0.000 | 42 | 28,137 | 卖盘 |
| 13:39:57 | 6.70 | 0.000 | 35 | 23,450 | 卖盘 |
| 13:39:52 | 6.70 | 0.000 | 26 | 17,420 | 卖盘 |
| 13:39:49 | 6.70 | 0.000 | 29 | 19,430 | 卖盘 |
| 13:39:45 | 6.70 | 0.000 | 45 | 30,150 | 买盘 |
| 13:39:34 | 6.69 | 0.000 | 4 | 2,676 | 卖盘 |
| 13:39:28 | 6.69 | 0.000 | 488 | 326,472 | 买盘 |
| 13:39:22 | 6.69 | 0.000 | 30 | 20,070 | 买盘 |
| 13:39:19 | 6.69 | 0.000 | 14 | 9,363 | 买盘 |
| 13:39:13 | 6.69 | 0.000 | 64 | 42,816 | 买盘 |
| 13:39:07 | 6.69 | 0.000 | 189 | 126,272 | 买盘 |
| 13:39:04 | 6.69 | 0.000 | 40 | 26,756 | 买盘 |
| 13:39:01 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 13:38:55 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 13:38:49 | 6.69 | 0.000 | 99 | 66,228 | 买盘 |
| 13:38:43 | 6.69 | -0.010 | 203 | 136,018 | 卖盘 |
| 13:38:38 | 6.70 | 0.000 | 343 | 229,810 | 卖盘 |
| 13:38:34 | 6.70 | 0.000 | 16 | 10,720 | 卖盘 |
| 13:38:31 | 6.70 | -0.010 | 62 | 41,540 | 卖盘 |
| 13:38:22 | 6.71 | 0.010 | 2 | 1,342 | 买盘 |
| 13:38:19 | 6.70 | -0.010 | 4 | 2,680 | 卖盘 |
| 13:38:13 | 6.70 | -0.010 | 24 | 16,081 | 卖盘 |
| 13:38:07 | 6.71 | 0.010 | 12 | 8,062 | 中性盘 |
| 13:38:04 | 6.70 | -0.010 | 4 | 2,680 | 卖盘 |
| 13:37:58 | 6.71 | 0.000 | 50 | 33,550 | 卖盘 |
| 13:37:55 | 6.71 | 0.000 | 60 | 40,203 | 买盘 |
| 13:37:49 | 6.71 | 0.000 | 44 | 29,524 | 买盘 |
| 13:37:44 | 6.71 | 0.010 | 33 | 22,138 | 买盘 |
| 13:37:38 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 13:37:34 | 6.70 | -0.010 | 588 | 394,010 | 卖盘 |
| 13:37:27 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 13:37:22 | 6.72 | 0.010 | 52 | 34,936 | 买盘 |
| 13:37:19 | 6.71 | 0.000 | 8 | 5,368 | 卖盘 |
| 13:37:16 | 6.71 | 0.000 | 147 | 98,637 | 卖盘 |
| 13:37:07 | 6.71 | 0.000 | 30 | 20,130 | 卖盘 |
| 13:37:04 | 6.71 | 0.000 | 107 | 71,793 | 卖盘 |
| 13:36:58 | 6.71 | 0.000 | 30 | 20,130 | 买盘 |
| 13:36:52 | 6.71 | 0.010 | 34 | 22,814 | 买盘 |
| 13:36:49 | 6.70 | -0.010 | 3 | 2,010 | 卖盘 |
| 13:36:46 | 6.71 | 0.010 | 44 | 29,524 | 买盘 |
| 13:36:33 | 6.70 | 0.000 | 4 | 2,680 | 卖盘 |
| 13:36:28 | 6.70 | -0.010 | 52 | 34,840 | 卖盘 |
| 13:36:22 | 6.70 | 0.000 | 72 | 48,279 | 卖盘 |
| 13:36:19 | 6.70 | 0.000 | 33 | 22,110 | 卖盘 |
| 13:36:07 | 6.70 | 0.000 | 96 | 64,319 | 买盘 |
| 13:36:04 | 6.70 | 0.000 | 136 | 91,146 | 卖盘 |
| 13:35:57 | 6.70 | 0.000 | 22 | 14,740 | 卖盘 |
| 13:35:52 | 6.70 | 0.000 | 5 | 3,350 | 卖盘 |
| 13:35:49 | 6.70 | 0.010 | 35 | 23,447 | 买盘 |
| 13:35:37 | 6.69 | -0.010 | 16 | 10,704 | 卖盘 |
| 13:35:34 | 6.70 | 0.010 | 226 | 151,368 | 买盘 |
| 13:35:27 | 6.69 | 0.000 | 34 | 22,746 | 卖盘 |
| 13:35:25 | 6.69 | 0.000 | 7 | 4,688 | 卖盘 |
| 13:35:19 | 6.69 | 0.000 | 19 | 12,711 | 卖盘 |
| 13:35:15 | 6.69 | 0.010 | 4 | 2,676 | 中性盘 |
| 13:35:10 | 6.68 | -0.010 | 10 | 6,685 | 卖盘 |
| 13:35:04 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 13:34:58 | 6.68 | 0.000 | 71 | 47,428 | 卖盘 |
| 13:34:49 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 13:34:43 | 6.68 | 0.000 | 18 | 12,024 | 买盘 |
| 13:34:38 | 6.68 | 0.000 | 222 | 148,283 | 买盘 |
| 13:34:33 | 6.68 | 0.000 | 34 | 22,708 | 买盘 |
| 13:34:28 | 6.68 | 0.000 | 45 | 30,060 | 买盘 |
| 13:34:22 | 6.67 | -0.010 | 35 | 23,363 | 卖盘 |
| 13:34:19 | 6.68 | 0.000 | 29 | 19,369 | 买盘 |
| 13:34:15 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 13:34:07 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 13:34:03 | 6.68 | 0.010 | 213 | 142,171 | 买盘 |
| 13:33:57 | 6.67 | 0.000 | 14 | 9,338 | 卖盘 |
| 13:33:55 | 6.67 | 0.000 | 98 | 65,367 | 卖盘 |
| 13:33:49 | 6.68 | 0.010 | 63 | 42,031 | 买盘 |
| 13:33:43 | 6.68 | 0.010 | 175 | 116,858 | 买盘 |
| 13:33:38 | 6.67 | 0.000 | 58 | 38,686 | 卖盘 |
| 13:33:33 | 6.67 | -0.010 | 93 | 62,031 | 卖盘 |
| 13:33:31 | 6.68 | 0.000 | 95 | 63,411 | 买盘 |
| 13:33:22 | 6.68 | -0.010 | 644 | 430,192 | 卖盘 |
| 13:33:19 | 6.69 | 0.010 | 17 | 11,370 | 买盘 |
| 13:33:13 | 6.69 | 0.010 | 10 | 6,690 | 买盘 |
| 13:33:07 | 6.69 | 0.010 | 6 | 4,014 | 买盘 |
| 13:33:03 | 6.68 | -0.010 | 5 | 3,340 | 卖盘 |
| 13:33:01 | 6.69 | 0.000 | 35 | 23,415 | 买盘 |
| 13:32:49 | 6.68 | 0.000 | 14 | 9,363 | 卖盘 |
| 13:32:43 | 6.69 | 0.000 | 8 | 5,352 | 买盘 |
| 13:32:37 | 6.69 | 0.000 | 40 | 26,730 | 买盘 |
| 13:32:33 | 6.69 | 0.000 | 26 | 17,391 | 买盘 |
| 13:32:30 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 13:32:19 | 6.68 | -0.010 | 5 | 3,340 | 卖盘 |
| 13:32:13 | 6.68 | -0.010 | 12 | 8,026 | 卖盘 |
| 13:32:07 | 6.69 | 0.010 | 25 | 16,740 | 买盘 |
| 13:32:03 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 13:31:57 | 6.69 | 0.010 | 19 | 12,711 | 买盘 |
| 13:31:52 | 6.69 | 0.000 | 45 | 30,105 | 卖盘 |
| 13:31:49 | 6.69 | 0.000 | 88 | 58,872 | 卖盘 |
| 13:31:45 | 6.69 | 0.000 | 10 | 6,690 | 卖盘 |
| 13:31:37 | 6.69 | 0.000 | 3 | 2,007 | 卖盘 |
| 13:31:32 | 6.70 | 0.010 | 351 | 235,155 | 买盘 |
| 13:31:27 | 6.69 | 0.010 | 10 | 6,690 | 买盘 |
| 13:31:19 | 6.69 | 0.000 | 12 | 8,026 | 中性盘 |
| 13:31:13 | 6.69 | 0.000 | 26 | 17,394 | 卖盘 |
| 13:31:07 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
| 13:31:03 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 13:30:57 | 6.69 | 0.000 | 30 | 20,070 | 买盘 |
| 13:30:52 | 6.69 | 0.000 | 35 | 23,415 | 卖盘 |
| 13:30:49 | 6.69 | -0.020 | 121 | 80,949 | 买盘 |
| 13:30:43 | 6.69 | 0.010 | 34 | 22,776 | 中性盘 |
| 13:30:37 | 6.69 | 0.000 | 30 | 20,070 | 买盘 |
| 13:30:27 | 6.69 | 0.000 | 81 | 54,189 | 卖盘 |
| 13:30:19 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 13:30:13 | 6.68 | -0.020 | 61 | 40,842 | 卖盘 |
| 13:30:07 | 6.70 | 0.020 | 19 | 12,712 | 买盘 |
| 13:30:03 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
| 13:29:57 | 6.70 | 0.000 | 68 | 45,484 | 买盘 |
| 13:29:54 | 6.70 | 0.020 | 53 | 35,510 | 买盘 |
| 13:29:49 | 6.68 | 0.000 | 22 | 14,696 | 卖盘 |
| 13:29:43 | 6.68 | 0.000 | 56 | 37,488 | 卖盘 |
| 13:29:33 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 13:29:28 | 6.68 | 0.000 | 132 | 88,176 | 买盘 |
| 13:29:19 | 6.68 | 0.000 | 10 | 6,672 | 买盘 |
| 13:29:13 | 6.68 | 0.000 | 12 | 8,016 | 买盘 |
| 13:29:07 | 6.68 | 0.000 | 31 | 20,708 | 卖盘 |
| 13:28:58 | 6.68 | 0.000 | 65 | 43,193 | 卖盘 |
| 13:28:54 | 6.68 | 0.000 | 35 | 23,380 | 卖盘 |
| 13:28:49 | 6.70 | 0.020 | 37 | 24,776 | 买盘 |
| 13:28:44 | 6.68 | 0.000 | 15 | 10,026 | 卖盘 |
| 13:28:39 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 13:28:27 | 6.70 | 0.020 | 73 | 48,802 | 买盘 |
| 13:28:19 | 6.70 | 0.000 | 29 | 19,430 | 买盘 |
| 13:28:13 | 6.71 | 0.030 | 7 | 4,695 | 买盘 |
| 13:28:07 | 6.70 | 0.000 | 15 | 10,050 | 卖盘 |
| 13:28:03 | 6.70 | 0.000 | 106 | 71,020 | 卖盘 |
| 13:27:57 | 6.70 | 0.000 | 14 | 9,380 | 卖盘 |
| 13:27:49 | 6.71 | 0.000 | 4 | 2,684 | 买盘 |
| 13:27:43 | 6.71 | 0.000 | 8 | 5,368 | 买盘 |
| 13:27:37 | 6.71 | 0.010 | 17 | 11,407 | 买盘 |
| 13:27:34 | 6.70 | -0.010 | 295 | 197,688 | 卖盘 |
| 13:27:22 | 6.71 | 0.000 | 62 | 41,602 | 买盘 |
| 13:27:19 | 6.71 | 0.010 | 20 | 13,420 | 卖盘 |
| 13:27:13 | 6.72 | 0.010 | 15 | 10,075 | 中性盘 |
| 13:27:07 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 13:27:03 | 6.71 | 0.000 | 1,000 | 671,000 | 卖盘 |
| 13:27:01 | 6.71 | -0.010 | 17 | 11,407 | 卖盘 |
| 13:26:52 | 6.72 | 0.010 | 22 | 14,784 | 买盘 |
| 13:26:49 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
| 13:26:46 | 6.72 | 0.000 | 7 | 4,704 | 买盘 |
| 13:26:37 | 6.72 | 0.000 | 84 | 56,448 | 买盘 |
| 13:26:28 | 6.72 | 0.000 | 45 | 30,210 | 买盘 |
| 13:26:24 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
| 13:26:19 | 6.71 | -0.010 | 19 | 12,749 | 卖盘 |
| 13:26:13 | 6.72 | 0.010 | 7 | 4,704 | 买盘 |
| 13:26:01 | 6.71 | 0.000 | 40 | 26,840 | 卖盘 |
| 13:25:56 | 6.71 | 0.000 | 30 | 20,130 | 卖盘 |
| 13:25:49 | 6.70 | 0.000 | 25 | 16,750 | 卖盘 |
| 13:25:43 | 6.70 | 0.000 | 40 | 26,800 | 卖盘 |
| 13:25:32 | 6.70 | 0.000 | 122 | 81,806 | 卖盘 |
| 13:25:28 | 6.70 | 0.000 | 13 | 8,710 | 卖盘 |
| 13:25:18 | 6.70 | -0.010 | 715 | 479,050 | 卖盘 |
| 13:25:04 | 6.71 | 0.000 | 36 | 24,156 | 买盘 |
| 13:24:57 | 6.71 | 0.010 | 30 | 20,130 | 买盘 |
| 13:24:54 | 6.70 | -0.010 | 8 | 5,360 | 卖盘 |
| 13:24:43 | 6.70 | -0.010 | 5 | 3,350 | 卖盘 |
| 13:24:40 | 6.71 | 0.000 | 56 | 37,576 | 卖盘 |
| 13:24:27 | 6.71 | 0.000 | 4 | 2,684 | 买盘 |
| 13:24:24 | 6.71 | 0.000 | 20 | 13,420 | 买盘 |
| 13:24:19 | 6.71 | 0.000 | 13 | 8,723 | 买盘 |
| 13:24:07 | 6.71 | -0.010 | 28 | 18,787 | 中性盘 |
| 13:24:03 | 6.72 | 0.000 | 134 | 90,048 | 卖盘 |
| 13:23:58 | 6.72 | 0.020 | 149 | 100,120 | 买盘 |
| 13:23:54 | 6.70 | -0.010 | 20 | 13,401 | 卖盘 |
| 13:23:51 | 6.71 | 0.000 | 10 | 6,710 | 买盘 |
| 13:23:42 | 6.70 | 0.000 | 100 | 67,000 | 卖盘 |
| 13:23:40 | 6.70 | -0.010 | 19 | 12,745 | 卖盘 |
| 13:23:34 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
| 13:23:28 | 6.71 | 0.000 | 18 | 12,078 | 买盘 |
| 13:23:21 | 6.71 | 0.000 | 3 | 2,013 | 买盘 |
| 13:23:12 | 6.71 | 0.000 | 2 | 1,342 | 买盘 |
| 13:23:09 | 6.71 | 0.010 | 18 | 12,063 | 买盘 |
| 13:23:06 | 6.70 | 0.000 | 19 | 12,730 | 卖盘 |
| 13:22:58 | 6.70 | 0.000 | 19 | 12,730 | 买盘 |
| 13:22:56 | 6.70 | 0.000 | 123 | 82,410 | 买盘 |
| 13:22:49 | 6.70 | 0.000 | 29 | 19,430 | 买盘 |
| 13:22:44 | 6.70 | -0.010 | 128 | 85,760 | 卖盘 |
| 13:22:40 | 6.71 | 0.010 | 10 | 6,710 | 卖盘 |
| 13:22:36 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
| 13:22:22 | 6.70 | -0.010 | 500 | 335,208 | 卖盘 |
| 13:22:19 | 6.71 | 0.010 | 170 | 114,070 | 买盘 |
| 13:22:13 | 6.70 | 0.000 | 90 | 60,300 | 卖盘 |
| 13:22:10 | 6.70 | 0.000 | 30 | 20,100 | 卖盘 |
| 13:22:06 | 6.70 | 0.010 | 100 | 67,000 | 卖盘 |
| 13:21:57 | 6.69 | -0.010 | 62 | 41,538 | 卖盘 |
| 13:21:54 | 6.70 | 0.000 | 15 | 10,050 | 买盘 |
| 13:21:49 | 6.70 | 0.000 | 5 | 3,350 | 卖盘 |
| 13:21:42 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
| 13:21:40 | 6.70 | 0.000 | 262 | 175,540 | 买盘 |
| 13:21:34 | 6.70 | 0.010 | 114 | 76,380 | 买盘 |
| 13:21:27 | 6.69 | -0.010 | 134 | 89,691 | 卖盘 |
| 13:21:16 | 6.70 | 0.000 | 31 | 20,770 | 买盘 |
| 13:21:10 | 6.70 | 0.010 | 200 | 134,000 | 买盘 |
| 13:21:03 | 6.69 | -0.010 | 17 | 11,373 | 卖盘 |
| 13:20:58 | 6.70 | 0.010 | 10 | 6,700 | 买盘 |
| 13:20:54 | 6.69 | 0.000 | 27 | 18,063 | 卖盘 |
| 13:20:51 | 6.69 | 0.000 | 85 | 56,865 | 卖盘 |
