日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:05 | 3.94 | -0.010 | 36 | 14,186 | 卖盘 |
| 14:56:57 | 3.95 | 0.000 | 1,091 | 430,945 | 卖盘 |
| 14:56:50 | 3.95 | 0.000 | 10 | 3,950 | 卖盘 |
| 14:56:44 | 3.95 | 0.000 | 1 | 395 | 卖盘 |
| 14:56:35 | 3.96 | 0.010 | 42 | 16,602 | 买盘 |
| 14:56:32 | 3.95 | 0.000 | 9 | 3,555 | 卖盘 |
| 14:56:27 | 3.95 | 0.000 | 94 | 37,133 | 卖盘 |
| 14:56:20 | 3.95 | 0.000 | 13 | 5,135 | 卖盘 |
| 14:56:15 | 3.95 | -0.010 | 33 | 13,035 | 卖盘 |
| 14:56:11 | 3.96 | 0.010 | 14 | 5,531 | 买盘 |
| 14:56:05 | 3.95 | -0.010 | 95 | 37,525 | 卖盘 |
| 14:56:02 | 3.96 | 0.010 | 18 | 7,128 | 买盘 |
| 14:55:57 | 3.95 | 0.000 | 13 | 5,135 | 卖盘 |
| 14:55:50 | 3.95 | 0.000 | 14 | 5,530 | 卖盘 |
| 14:55:47 | 3.95 | 0.000 | 639 | 252,397 | 买盘 |
| 14:55:44 | 3.95 | 0.000 | 8 | 3,158 | 买盘 |
| 14:55:35 | 3.95 | 0.000 | 335 | 132,325 | 买盘 |
| 14:55:32 | 3.95 | 0.000 | 187 | 73,865 | 买盘 |
| 14:55:27 | 3.94 | -0.010 | 1,619 | 639,504 | 卖盘 |
| 14:55:15 | 3.95 | 0.000 | 20 | 7,900 | 买盘 |
| 14:55:11 | 3.95 | 0.000 | 74 | 29,206 | 买盘 |
| 14:55:05 | 3.94 | 0.000 | 210 | 82,750 | 卖盘 |
| 14:54:57 | 3.95 | 0.000 | 7 | 2,764 | 买盘 |
| 14:54:53 | 3.95 | 0.000 | 107 | 42,265 | 买盘 |
| 14:54:45 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 14:54:35 | 3.95 | 0.000 | 13 | 5,135 | 买盘 |
| 14:54:27 | 3.94 | -0.010 | 29 | 11,445 | 卖盘 |
| 14:54:20 | 3.95 | 0.000 | 90 | 35,543 | 买盘 |
| 14:54:17 | 3.95 | 0.000 | 2 | 790 | 买盘 |
| 14:54:11 | 3.95 | 0.000 | 103 | 40,684 | 买盘 |
| 14:54:05 | 3.94 | 0.000 | 65 | 25,616 | 卖盘 |
| 14:54:02 | 3.94 | -0.010 | 11 | 4,334 | 卖盘 |
| 14:53:57 | 3.94 | -0.010 | 9 | 3,546 | 卖盘 |
| 14:53:50 | 3.95 | 0.010 | 12 | 4,740 | 买盘 |
| 14:53:44 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:53:35 | 3.95 | 0.000 | 30 | 11,850 | 买盘 |
| 14:53:29 | 3.95 | 0.000 | 68 | 26,859 | 买盘 |
| 14:53:20 | 3.95 | 0.000 | 12 | 4,740 | 买盘 |
| 14:53:11 | 3.95 | 0.010 | 39 | 15,404 | 买盘 |
| 14:52:57 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:52:53 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 14:52:47 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 14:52:41 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:52:35 | 3.94 | 0.000 | 57 | 22,468 | 卖盘 |
| 14:52:32 | 3.94 | 0.000 | 17 | 6,698 | 卖盘 |
| 14:52:27 | 3.94 | 0.000 | 13 | 5,134 | 卖盘 |
| 14:52:23 | 3.94 | 0.000 | 50 | 19,700 | 卖盘 |
| 14:52:05 | 3.94 | 0.000 | 36 | 14,184 | 卖盘 |
| 14:52:02 | 3.94 | 0.000 | 18 | 7,169 | 卖盘 |
| 14:51:57 | 3.94 | 0.000 | 86 | 33,884 | 卖盘 |
| 14:51:53 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:51:47 | 3.95 | 0.010 | 18 | 7,106 | 买盘 |
| 14:51:44 | 3.94 | 0.000 | 8 | 3,152 | 卖盘 |
| 14:51:38 | 3.94 | 0.000 | 2 | 788 | 卖盘 |
| 14:51:29 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:51:20 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:51:17 | 3.94 | 0.000 | 17 | 6,698 | 卖盘 |
| 14:51:11 | 3.94 | 0.000 | 23 | 9,062 | 卖盘 |
| 14:51:05 | 3.95 | 0.000 | 53 | 20,922 | 买盘 |
| 14:51:03 | 3.95 | 0.000 | 548 | 216,446 | 买盘 |
| 14:50:57 | 3.95 | 0.010 | 20 | 7,900 | 买盘 |
| 14:50:53 | 3.94 | -0.010 | 13 | 5,122 | 卖盘 |
| 14:50:47 | 3.95 | 0.010 | 10 | 3,950 | 买盘 |
| 14:50:41 | 3.94 | -0.010 | 176 | 69,519 | 卖盘 |
| 14:50:32 | 3.95 | 0.010 | 26 | 10,270 | 买盘 |
| 14:50:27 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:50:23 | 3.95 | 0.000 | 10 | 3,950 | 买盘 |
| 14:50:11 | 3.94 | -0.010 | 21 | 8,284 | 卖盘 |
| 14:50:05 | 3.95 | 0.000 | 46 | 18,170 | 买盘 |
| 14:50:02 | 3.95 | 0.000 | 26 | 10,270 | 买盘 |
| 14:49:59 | 3.95 | 0.010 | 10 | 3,950 | 买盘 |
| 14:49:51 | 3.95 | 0.010 | 30 | 11,850 | 买盘 |
| 14:49:41 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:49:35 | 3.95 | 0.000 | 50 | 19,750 | 买盘 |
| 14:49:32 | 3.95 | 0.000 | 48 | 18,960 | 买盘 |
| 14:49:27 | 3.95 | 0.000 | 29 | 11,455 | 卖盘 |
| 14:49:20 | 3.95 | 0.000 | 50 | 19,750 | 买盘 |
| 14:49:17 | 3.95 | 0.010 | 263 | 103,885 | 买盘 |
| 14:49:11 | 3.94 | 0.000 | 201 | 79,394 | 卖盘 |
| 14:49:05 | 3.95 | 0.000 | 110 | 43,350 | 买盘 |
| 14:48:50 | 3.95 | 0.000 | 574 | 226,730 | 卖盘 |
| 14:48:44 | 3.95 | 0.000 | 53 | 20,935 | 买盘 |
| 14:48:35 | 3.95 | 0.000 | 156 | 61,620 | 卖盘 |
| 14:48:32 | 3.95 | -0.010 | 5 | 1,975 | 卖盘 |
| 14:48:29 | 3.96 | 0.010 | 22 | 8,710 | 买盘 |
| 14:48:20 | 3.95 | 0.000 | 10 | 3,950 | 卖盘 |
| 14:48:11 | 3.95 | 0.000 | 578 | 228,309 | 买盘 |
| 14:48:05 | 3.95 | 0.010 | 676 | 267,020 | 买盘 |
| 14:47:57 | 3.95 | 0.000 | 20 | 7,900 | 买盘 |
| 14:47:50 | 3.95 | 0.000 | 20 | 7,900 | 买盘 |
| 14:47:47 | 3.95 | 0.010 | 435 | 171,825 | 买盘 |
| 14:47:41 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 14:47:38 | 3.95 | 0.000 | 118 | 46,610 | 买盘 |
| 14:47:32 | 3.95 | 0.000 | 1,690 | 667,550 | 买盘 |
| 14:47:27 | 3.94 | -0.010 | 27 | 10,664 | 卖盘 |
| 14:47:20 | 3.95 | 0.010 | 10 | 3,950 | 买盘 |
| 14:47:11 | 3.95 | 0.000 | 25 | 9,875 | 买盘 |
| 14:47:05 | 3.95 | 0.000 | 48 | 18,940 | 买盘 |
| 14:47:02 | 3.95 | 0.000 | 20 | 7,900 | 买盘 |
| 14:46:56 | 3.95 | 0.000 | 80 | 31,599 | 买盘 |
| 14:46:50 | 3.95 | 0.000 | 343 | 135,400 | 买盘 |
| 14:46:35 | 3.95 | 0.010 | 3 | 1,185 | 买盘 |
| 14:46:32 | 3.94 | 0.000 | 53 | 20,885 | 卖盘 |
| 14:46:27 | 3.94 | -0.010 | 11 | 4,344 | 卖盘 |
| 14:46:20 | 3.95 | 0.000 | 23 | 9,085 | 买盘 |
| 14:46:17 | 3.95 | 0.000 | 1,117 | 441,215 | 买盘 |
| 14:46:11 | 3.94 | -0.010 | 251 | 99,144 | 卖盘 |
| 14:46:05 | 3.95 | 0.010 | 30 | 11,850 | 买盘 |
| 14:46:02 | 3.94 | 0.000 | 21 | 8,286 | 卖盘 |
| 14:45:56 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 14:45:50 | 3.95 | 0.010 | 15 | 5,925 | 买盘 |
| 14:45:35 | 3.95 | 0.010 | 170 | 67,150 | 买盘 |
| 14:45:32 | 3.94 | 0.000 | 13 | 5,122 | 卖盘 |
| 14:45:29 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:45:20 | 3.95 | 0.000 | 19 | 7,505 | 买盘 |
| 14:45:11 | 3.94 | -0.010 | 2 | 789 | 卖盘 |
| 14:45:05 | 3.95 | 0.010 | 26 | 10,270 | 买盘 |
| 14:44:57 | 3.94 | -0.010 | 46 | 18,169 | 卖盘 |
| 14:44:44 | 3.95 | 0.010 | 112 | 44,240 | 买盘 |
| 14:44:35 | 3.95 | 0.000 | 4 | 1,580 | 买盘 |
| 14:44:27 | 3.95 | 0.010 | 138 | 54,510 | 买盘 |
| 14:44:20 | 3.95 | 0.010 | 30 | 11,850 | 买盘 |
| 14:44:14 | 3.94 | 0.000 | 70 | 27,600 | 卖盘 |
| 14:44:08 | 3.94 | -0.010 | 557 | 220,014 | 卖盘 |
| 14:44:02 | 3.95 | 0.000 | 31 | 12,245 | 买盘 |
| 14:43:57 | 3.94 | -0.010 | 79 | 31,185 | 卖盘 |
| 14:43:47 | 3.95 | 0.000 | 128 | 50,560 | 买盘 |
| 14:43:41 | 3.95 | 0.010 | 43 | 16,985 | 买盘 |
| 14:43:38 | 3.94 | -0.010 | 51 | 20,144 | 卖盘 |
| 14:43:27 | 3.95 | 0.010 | 20 | 7,900 | 买盘 |
| 14:43:20 | 3.95 | 0.000 | 29 | 11,455 | 买盘 |
| 14:43:11 | 3.95 | 0.010 | 20 | 7,900 | 买盘 |
| 14:43:05 | 3.95 | 0.010 | 140 | 55,171 | 买盘 |
| 14:43:02 | 3.94 | -0.010 | 10 | 3,940 | 卖盘 |
| 14:42:56 | 3.95 | 0.010 | 102 | 40,260 | 买盘 |
| 14:42:50 | 3.95 | 0.000 | 1,131 | 446,745 | 买盘 |
| 14:42:47 | 3.95 | 0.000 | 112 | 44,240 | 买盘 |
| 14:42:41 | 3.95 | 0.000 | 11 | 4,344 | 买盘 |
| 14:42:38 | 3.95 | 0.000 | 381 | 150,485 | 买盘 |
| 14:42:32 | 3.95 | 0.000 | 106 | 41,870 | 买盘 |
| 14:42:27 | 3.95 | 0.010 | 242 | 95,588 | 买盘 |
| 14:42:20 | 3.94 | 0.000 | 21 | 8,277 | 卖盘 |
| 14:42:10 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:42:08 | 3.95 | 0.000 | 12 | 4,740 | 买盘 |
| 14:42:04 | 3.95 | 0.010 | 2,220 | 876,874 | 买盘 |
| 14:41:57 | 3.94 | 0.000 | 90 | 35,520 | 卖盘 |
| 14:41:50 | 3.95 | 0.000 | 156 | 61,620 | 买盘 |
| 14:41:47 | 3.95 | 0.000 | 46 | 18,170 | 买盘 |
| 14:41:41 | 3.95 | 0.010 | 56 | 22,120 | 买盘 |
| 14:41:38 | 3.94 | -0.010 | 27 | 10,664 | 卖盘 |
| 14:41:34 | 3.95 | 0.010 | 15 | 5,925 | 买盘 |
| 14:41:29 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:41:20 | 3.95 | 0.000 | 223 | 88,085 | 买盘 |
| 14:41:16 | 3.95 | 0.010 | 89 | 35,155 | 买盘 |
| 14:41:10 | 3.94 | -0.010 | 8 | 3,153 | 卖盘 |
| 14:41:08 | 3.95 | 0.000 | 5 | 1,975 | 买盘 |
| 14:41:02 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 14:40:50 | 3.95 | 0.010 | 41 | 16,195 | 买盘 |
| 14:40:41 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:40:38 | 3.95 | 0.000 | 5 | 1,975 | 买盘 |
| 14:40:32 | 3.95 | 0.000 | 10 | 3,950 | 买盘 |
| 14:40:20 | 3.95 | 0.000 | 41 | 16,195 | 买盘 |
| 14:40:16 | 3.95 | 0.000 | 13 | 5,135 | 买盘 |
| 14:40:10 | 3.95 | 0.000 | 800 | 316,000 | 买盘 |
| 14:40:08 | 3.95 | 0.000 | 55 | 21,724 | 买盘 |
| 14:40:04 | 3.95 | 0.000 | 33 | 13,035 | 买盘 |
| 14:39:56 | 3.95 | 0.010 | 1,233 | 487,035 | 买盘 |
| 14:39:52 | 3.94 | -0.010 | 2 | 789 | 卖盘 |
| 14:39:40 | 3.95 | 0.010 | 13 | 5,127 | 买盘 |
| 14:39:38 | 3.94 | -0.010 | 377 | 148,914 | 卖盘 |
| 14:39:34 | 3.95 | 0.000 | 548 | 216,460 | 买盘 |
| 14:39:28 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 14:39:20 | 3.94 | -0.010 | 40 | 15,760 | 卖盘 |
| 14:39:10 | 3.95 | 0.010 | 11 | 4,345 | 买盘 |
| 14:39:08 | 3.94 | -0.010 | 30 | 11,848 | 卖盘 |
| 14:39:04 | 3.95 | 0.000 | 57 | 22,515 | 买盘 |
| 14:38:57 | 3.95 | 0.010 | 6 | 2,370 | 买盘 |
| 14:38:40 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:38:32 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:38:28 | 3.95 | 0.010 | 16 | 6,320 | 买盘 |
| 14:38:16 | 3.95 | 0.000 | 100 | 39,500 | 买盘 |
| 14:38:10 | 3.95 | 0.010 | 41 | 16,195 | 买盘 |
| 14:38:08 | 3.94 | -0.010 | 36 | 14,209 | 卖盘 |
| 14:37:55 | 3.95 | 0.010 | 2 | 790 | 买盘 |
| 14:37:52 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:37:46 | 3.95 | 0.000 | 95 | 37,525 | 买盘 |
| 14:37:40 | 3.95 | 0.010 | 60 | 23,699 | 买盘 |
| 14:37:32 | 3.94 | -0.010 | 378 | 148,934 | 卖盘 |
| 14:37:25 | 3.95 | 0.010 | 29 | 11,455 | 买盘 |
| 14:37:22 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:37:16 | 3.95 | 0.000 | 32 | 12,640 | 买盘 |
| 14:37:10 | 3.95 | 0.010 | 5 | 1,975 | 买盘 |
| 14:37:08 | 3.94 | -0.010 | 51 | 20,094 | 卖盘 |
| 14:37:04 | 3.95 | 0.010 | 222 | 87,494 | 买盘 |
| 14:36:52 | 3.94 | -0.010 | 101 | 39,794 | 卖盘 |
| 14:36:40 | 3.95 | 0.010 | 26 | 10,270 | 买盘 |
| 14:36:38 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:36:34 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:36:28 | 3.94 | 0.000 | 36 | 14,184 | 卖盘 |
| 14:36:22 | 3.94 | 0.000 | 27 | 10,664 | 卖盘 |
| 14:36:10 | 3.95 | 0.010 | 59 | 23,305 | 买盘 |
| 14:36:08 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:36:02 | 3.94 | -0.010 | 20 | 7,880 | 卖盘 |
| 14:35:55 | 3.95 | 0.010 | 26 | 10,270 | 买盘 |
| 14:35:52 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:35:49 | 3.95 | 0.000 | 4 | 1,580 | 买盘 |
| 14:35:40 | 3.95 | 0.000 | 17 | 6,714 | 买盘 |
| 14:35:38 | 3.95 | 0.010 | 58 | 22,910 | 买盘 |
| 14:35:32 | 3.95 | 0.010 | 27 | 10,665 | 买盘 |
| 14:35:25 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:35:22 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:35:16 | 3.94 | -0.010 | 2 | 788 | 卖盘 |
| 14:35:10 | 3.95 | 0.010 | 27 | 10,665 | 买盘 |
| 14:35:08 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:35:02 | 3.94 | 0.000 | 2 | 788 | 卖盘 |
| 14:34:55 | 3.95 | 0.000 | 2 | 790 | 买盘 |
| 14:34:40 | 3.95 | 0.000 | 3 | 1,184 | 买盘 |
| 14:34:34 | 3.95 | 0.010 | 26 | 10,270 | 买盘 |
| 14:34:25 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:34:16 | 3.95 | 0.010 | 15 | 5,925 | 买盘 |
| 14:34:10 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:33:58 | 3.95 | 0.010 | 100 | 39,500 | 买盘 |
| 14:33:52 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:33:32 | 3.95 | 0.000 | 12 | 4,740 | 买盘 |
| 14:33:28 | 3.95 | 0.010 | 4 | 1,580 | 买盘 |
| 14:33:22 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:33:08 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:33:02 | 3.94 | 0.000 | 4 | 1,576 | 卖盘 |
| 14:32:32 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:32:19 | 3.94 | 0.000 | 105 | 41,370 | 卖盘 |
| 14:32:13 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:32:02 | 3.94 | 0.000 | 16 | 6,304 | 卖盘 |
| 14:31:55 | 3.94 | 0.000 | 50 | 19,700 | 卖盘 |
| 14:31:38 | 3.94 | 0.000 | 1,016 | 401,158 | 卖盘 |
| 14:31:28 | 3.94 | -0.010 | 29 | 11,452 | 卖盘 |
| 14:31:16 | 3.95 | 0.010 | 21 | 8,295 | 买盘 |
| 14:31:08 | 3.94 | -0.010 | 30 | 11,820 | 卖盘 |
| 14:30:46 | 3.95 | 0.010 | 6 | 2,370 | 买盘 |
| 14:30:40 | 3.95 | 0.000 | 591 | 233,445 | 买盘 |
| 14:30:03 | 3.94 | 0.000 | 50 | 19,700 | 卖盘 |
| 14:29:19 | 3.94 | 0.000 | 200 | 78,800 | 卖盘 |
| 14:29:07 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:29:04 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:28:52 | 3.94 | 0.000 | 4 | 1,576 | 卖盘 |
| 14:28:32 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:28:14 | 3.94 | -0.010 | 30 | 11,820 | 卖盘 |
| 14:27:55 | 3.95 | 0.010 | 50 | 19,750 | 买盘 |
| 14:27:52 | 3.94 | -0.010 | 20 | 7,880 | 卖盘 |
| 14:27:49 | 3.95 | 0.000 | 18 | 7,110 | 买盘 |
| 14:27:34 | 3.95 | 0.010 | 50 | 19,750 | 买盘 |
| 14:27:25 | 3.94 | 0.000 | 8 | 3,152 | 卖盘 |
| 14:27:15 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 14:27:10 | 3.94 | 0.000 | 56 | 22,064 | 卖盘 |
| 14:27:08 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 14:27:01 | 3.94 | 0.000 | 13 | 5,122 | 卖盘 |
| 14:26:55 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 14:26:53 | 3.94 | 0.000 | 94 | 37,036 | 卖盘 |
| 14:26:49 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 14:26:33 | 3.94 | -0.010 | 88 | 34,672 | 卖盘 |
| 14:25:45 | 3.95 | 0.010 | 20 | 7,900 | 买盘 |
| 14:25:29 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:25:04 | 3.94 | -0.010 | 15 | 5,910 | 卖盘 |
| 14:24:55 | 3.94 | 0.000 | 70 | 27,580 | 卖盘 |
| 14:24:47 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 14:24:28 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 14:24:22 | 3.94 | -0.010 | 9 | 3,546 | 卖盘 |
| 14:24:17 | 3.95 | 0.000 | 7 | 2,765 | 买盘 |
| 14:23:45 | 3.95 | 0.010 | 83 | 32,785 | 买盘 |
| 14:23:23 | 3.94 | 0.000 | 84 | 33,096 | 卖盘 |
| 14:23:19 | 3.94 | 0.000 | 17 | 6,698 | 卖盘 |
| 14:23:10 | 3.94 | -0.010 | 7 | 2,758 | 卖盘 |
| 14:23:01 | 3.95 | 0.010 | 15 | 5,925 | 买盘 |
| 14:22:43 | 3.94 | 0.000 | 62 | 24,428 | 卖盘 |
| 14:22:31 | 3.95 | 0.010 | 202 | 79,790 | 买盘 |
| 14:22:19 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:22:10 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:21:40 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:21:04 | 3.94 | 0.000 | 4 | 1,576 | 卖盘 |
| 14:20:55 | 3.94 | 0.000 | 7 | 2,758 | 卖盘 |
| 14:20:52 | 3.94 | 0.000 | 511 | 201,334 | 买盘 |
| 14:20:31 | 3.94 | 0.010 | 12 | 4,728 | 买盘 |
| 14:20:22 | 3.93 | -0.010 | 6 | 2,358 | 卖盘 |
| 14:20:17 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 14:19:55 | 3.94 | 0.000 | 277 | 109,141 | 卖盘 |
| 14:19:53 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 14:19:47 | 3.94 | -0.010 | 2 | 788 | 卖盘 |
| 14:19:43 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 14:19:37 | 3.94 | 0.000 | 14 | 5,516 | 卖盘 |
| 14:19:31 | 3.94 | -0.010 | 146 | 57,524 | 卖盘 |
| 14:19:25 | 3.95 | 0.010 | 6 | 2,370 | 买盘 |
| 14:19:21 | 3.94 | 0.000 | 30 | 11,820 | 卖盘 |
| 14:19:13 | 3.94 | -0.010 | 5 | 1,970 | 卖盘 |
| 14:19:07 | 3.95 | 0.000 | 10 | 3,950 | 买盘 |
| 14:19:01 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 14:18:37 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:18:29 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 14:18:19 | 3.94 | -0.010 | 65 | 25,650 | 卖盘 |
| 14:18:10 | 3.95 | 0.010 | 21 | 8,295 | 买盘 |
| 14:18:04 | 3.94 | 0.000 | 32 | 12,608 | 卖盘 |
| 14:17:55 | 3.94 | 0.000 | 11 | 4,334 | 卖盘 |
| 14:17:45 | 3.94 | 0.000 | 9 | 3,546 | 卖盘 |
| 14:17:40 | 3.94 | 0.000 | 16 | 6,304 | 卖盘 |
| 14:17:37 | 3.94 | 0.000 | 11 | 4,334 | 卖盘 |
| 14:17:31 | 3.94 | 0.000 | 13 | 5,122 | 卖盘 |
| 14:17:25 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 14:17:23 | 3.94 | 0.000 | 13 | 5,122 | 卖盘 |
| 14:17:17 | 3.94 | 0.000 | 13 | 5,122 | 卖盘 |
| 14:17:10 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 14:16:59 | 3.94 | 0.000 | 140 | 55,160 | 卖盘 |
| 14:16:43 | 3.94 | 0.000 | 140 | 55,160 | 卖盘 |
| 14:16:37 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:16:25 | 3.94 | -0.010 | 30 | 11,820 | 卖盘 |
| 14:16:23 | 3.95 | 0.010 | 10 | 3,950 | 买盘 |
| 14:16:17 | 3.94 | 0.000 | 21 | 8,274 | 卖盘 |
| 14:16:10 | 3.94 | 0.000 | 253 | 99,682 | 卖盘 |
| 14:16:04 | 3.94 | 0.000 | 120 | 47,280 | 卖盘 |
| 14:15:55 | 3.94 | -0.010 | 50 | 19,700 | 卖盘 |
| 14:15:47 | 3.95 | 0.000 | 82 | 32,390 | 买盘 |
| 14:15:31 | 3.95 | 0.010 | 3 | 1,185 | 买盘 |
| 14:15:17 | 3.94 | 0.000 | 186 | 73,284 | 卖盘 |
| 14:15:10 | 3.94 | 0.000 | 5 | 1,970 | 卖盘 |
| 14:14:55 | 3.94 | 0.000 | 5 | 1,970 | 卖盘 |
| 14:14:31 | 3.94 | -0.010 | 17 | 6,698 | 卖盘 |
| 14:14:22 | 3.95 | 0.010 | 4 | 1,580 | 买盘 |
| 14:14:17 | 3.94 | 0.000 | 8 | 3,152 | 卖盘 |
| 14:14:10 | 3.95 | 0.010 | 126 | 49,684 | 买盘 |
| 14:14:01 | 3.94 | 0.000 | 83 | 32,702 | 卖盘 |
| 14:13:55 | 3.94 | 0.000 | 633 | 249,402 | 卖盘 |
| 14:13:47 | 3.94 | 0.000 | 57 | 22,458 | 卖盘 |
| 14:13:40 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 14:13:37 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 14:13:34 | 3.94 | 0.000 | 6 | 2,364 | 卖盘 |
| 14:13:27 | 3.94 | 0.000 | 9 | 3,546 | 卖盘 |
| 14:13:21 | 3.94 | 0.000 | 18 | 7,092 | 卖盘 |
| 14:13:10 | 3.94 | 0.000 | 48 | 18,912 | 卖盘 |
| 14:13:09 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:13:01 | 3.95 | 0.010 | 13 | 5,135 | 买盘 |
| 14:12:45 | 3.94 | 0.000 | 11 | 4,337 | 卖盘 |
| 14:12:40 | 3.94 | 0.000 | 34 | 13,396 | 卖盘 |
| 14:12:28 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 14:11:57 | 3.94 | 0.000 | 30 | 11,820 | 卖盘 |
| 14:11:40 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:11:22 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:11:04 | 3.94 | 0.000 | 86 | 33,841 | 买盘 |
| 14:10:59 | 3.94 | 0.000 | 150 | 59,143 | 卖盘 |
| 14:10:52 | 3.94 | 0.000 | 90 | 35,460 | 卖盘 |
| 14:10:45 | 3.94 | -0.010 | 100 | 39,400 | 卖盘 |
| 14:10:34 | 3.95 | 0.010 | 4 | 1,580 | 买盘 |
| 14:10:21 | 3.94 | 0.000 | 84 | 33,053 | 买盘 |
| 14:10:10 | 3.94 | 0.000 | 46 | 18,167 | 卖盘 |
| 14:10:03 | 3.94 | 0.000 | 5 | 1,970 | 卖盘 |
| 14:09:55 | 3.94 | 0.000 | 128 | 50,389 | 买盘 |
| 14:09:49 | 3.94 | 0.000 | 13 | 5,122 | 买盘 |
| 14:09:40 | 3.94 | 0.000 | 20 | 7,875 | 买盘 |
| 14:09:17 | 3.94 | 0.010 | 88 | 34,672 | 买盘 |
| 14:08:49 | 3.93 | 0.000 | 5 | 1,965 | 卖盘 |
| 14:08:29 | 3.93 | 0.000 | 49 | 19,257 | 卖盘 |
| 14:08:10 | 3.93 | -0.010 | 2 | 786 | 卖盘 |
| 14:08:09 | 3.94 | 0.000 | 3 | 1,182 | 买盘 |
| 14:08:03 | 3.94 | 0.000 | 75 | 29,550 | 买盘 |
| 14:07:53 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
| 14:07:45 | 3.94 | 0.010 | 18 | 7,092 | 买盘 |
| 14:07:40 | 3.93 | 0.000 | 47 | 18,498 | 卖盘 |
| 14:07:39 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
| 14:07:28 | 3.94 | 0.000 | 250 | 98,500 | 买盘 |
| 14:07:22 | 3.94 | 0.000 | 90 | 35,460 | 买盘 |
| 14:07:03 | 3.94 | 0.010 | 40 | 15,760 | 买盘 |
| 14:06:49 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
| 14:06:43 | 3.94 | 0.000 | 50 | 19,700 | 买盘 |
| 14:06:39 | 3.94 | 0.000 | 100 | 39,400 | 买盘 |
| 14:06:34 | 3.94 | 0.010 | 7 | 2,758 | 买盘 |
| 14:06:27 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
| 14:06:23 | 3.94 | 0.000 | 25 | 9,850 | 买盘 |
| 14:06:09 | 3.94 | 0.000 | 1,190 | 468,860 | 卖盘 |
| 14:05:51 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:05:43 | 3.95 | 0.010 | 13 | 5,130 | 买盘 |
| 14:05:33 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:05:17 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:05:07 | 3.94 | 0.000 | 344 | 135,536 | 卖盘 |
| 14:04:58 | 3.94 | 0.000 | 681 | 268,314 | 卖盘 |
| 14:04:52 | 3.94 | 0.000 | 300 | 118,200 | 卖盘 |
| 14:04:45 | 3.94 | 0.000 | 200 | 78,800 | 卖盘 |
| 14:04:39 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:04:33 | 3.95 | 0.000 | 10 | 3,950 | 买盘 |
| 14:04:23 | 3.95 | 0.010 | 11 | 4,345 | 买盘 |
| 14:04:17 | 3.94 | 0.000 | 75 | 29,550 | 卖盘 |
| 14:04:10 | 3.94 | 0.000 | 50 | 19,700 | 卖盘 |
| 14:04:03 | 3.94 | -0.010 | 50 | 19,700 | 卖盘 |
| 14:03:51 | 3.95 | 0.010 | 30 | 11,850 | 买盘 |
| 14:03:34 | 3.94 | 0.000 | 36 | 14,184 | 卖盘 |
| 14:03:25 | 3.94 | 0.000 | 63 | 24,822 | 卖盘 |
| 14:03:15 | 3.94 | 0.000 | 366 | 144,234 | 卖盘 |
| 14:03:01 | 3.94 | 0.000 | 5 | 1,970 | 卖盘 |
| 14:02:57 | 3.94 | 0.000 | 8 | 3,152 | 卖盘 |
| 14:02:51 | 3.95 | 0.010 | 77 | 30,415 | 买盘 |
| 14:02:33 | 3.94 | 0.000 | 1,000 | 394,000 | 卖盘 |
| 14:02:15 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:01:59 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 14:01:53 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:01:39 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:01:31 | 3.95 | 0.010 | 20 | 7,900 | 买盘 |
| 14:01:09 | 3.94 | -0.010 | 7 | 2,758 | 卖盘 |
| 14:00:58 | 3.95 | 0.000 | 94 | 37,120 | 买盘 |
| 14:00:47 | 3.95 | 0.000 | 21 | 8,295 | 买盘 |
| 14:00:40 | 3.95 | 0.010 | 15 | 5,925 | 买盘 |
| 14:00:39 | 3.94 | 0.000 | 30 | 11,820 | 卖盘 |
| 14:00:33 | 3.94 | 0.000 | 420 | 165,433 | 买盘 |
| 14:00:27 | 3.93 | -0.010 | 11 | 4,333 | 卖盘 |
| 14:00:17 | 3.94 | 0.010 | 100 | 39,400 | 买盘 |
| 13:59:52 | 3.93 | -0.010 | 47 | 18,471 | 卖盘 |
| 13:59:33 | 3.94 | 0.000 | 32 | 12,608 | 买盘 |
| 13:59:27 | 3.94 | 0.000 | 403 | 158,742 | 卖盘 |
| 13:59:22 | 3.94 | 0.000 | 51 | 20,094 | 卖盘 |
| 13:59:15 | 3.94 | 0.000 | 15 | 5,910 | 卖盘 |
| 13:59:10 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:59:09 | 3.94 | 0.000 | 100 | 39,400 | 卖盘 |
| 13:59:01 | 3.94 | 0.000 | 20 | 7,880 | 卖盘 |
| 13:58:45 | 3.94 | 0.000 | 14 | 5,516 | 卖盘 |
| 13:58:40 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 13:58:37 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:58:34 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:58:29 | 3.94 | 0.000 | 60 | 23,640 | 卖盘 |
| 13:58:22 | 3.94 | 0.000 | 2,087 | 822,592 | 卖盘 |
| 13:58:17 | 3.94 | -0.010 | 1,000 | 394,000 | 卖盘 |
| 13:58:09 | 3.95 | 0.000 | 125 | 49,365 | 买盘 |
| 13:58:04 | 3.95 | 0.000 | 103 | 40,585 | 买盘 |
| 13:57:27 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:57:17 | 3.95 | 0.010 | 9 | 3,555 | 买盘 |
| 13:56:59 | 3.94 | -0.010 | 4 | 1,576 | 卖盘 |
| 13:56:47 | 3.95 | 0.010 | 427 | 168,665 | 买盘 |
| 13:56:40 | 3.94 | 0.000 | 40 | 15,760 | 卖盘 |
| 13:56:33 | 3.95 | 0.010 | 63 | 24,830 | 买盘 |
| 13:56:17 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 13:56:10 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 13:56:04 | 3.94 | -0.010 | 18 | 7,092 | 卖盘 |
| 13:55:57 | 3.95 | 0.010 | 3 | 1,185 | 买盘 |
| 13:55:47 | 3.94 | 0.000 | 2 | 788 | 卖盘 |
| 13:55:40 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:55:28 | 3.94 | -0.010 | 24 | 9,456 | 卖盘 |
| 13:55:23 | 3.95 | 0.010 | 220 | 86,900 | 买盘 |
| 13:55:03 | 3.94 | -0.010 | 6 | 2,369 | 卖盘 |
| 13:54:57 | 3.95 | 0.000 | 4 | 1,580 | 买盘 |
| 13:54:47 | 3.95 | 0.000 | 6 | 2,370 | 买盘 |
| 13:54:27 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:54:17 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 13:54:10 | 3.94 | 0.000 | 2 | 788 | 卖盘 |
| 13:54:04 | 3.94 | 0.000 | 9 | 3,546 | 卖盘 |
| 13:53:58 | 3.94 | -0.010 | 24 | 9,456 | 卖盘 |
| 13:53:52 | 3.95 | 0.000 | 9 | 3,555 | 买盘 |
| 13:53:45 | 3.95 | 0.010 | 24 | 9,480 | 买盘 |
| 13:53:40 | 3.94 | 0.000 | 120 | 47,300 | 卖盘 |
| 13:53:22 | 3.94 | 0.000 | 2 | 828 | 卖盘 |
| 13:53:15 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:53:09 | 3.95 | 0.000 | 6 | 2,370 | 买盘 |
| 13:52:59 | 3.95 | 0.010 | 27 | 10,665 | 买盘 |
| 13:52:40 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 13:52:35 | 3.94 | 0.000 | 4 | 1,576 | 卖盘 |
| 13:52:05 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:52:03 | 3.94 | 0.000 | 37 | 14,578 | 卖盘 |
| 13:51:57 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:51:40 | 3.95 | 0.010 | 40 | 15,800 | 买盘 |
| 13:51:23 | 3.94 | -0.010 | 10 | 3,940 | 卖盘 |
| 13:51:10 | 3.95 | 0.000 | 6 | 2,370 | 买盘 |
| 13:51:09 | 3.95 | 0.000 | 7 | 2,765 | 买盘 |
| 13:51:01 | 3.95 | 0.010 | 50 | 19,750 | 买盘 |
| 13:50:53 | 3.94 | 0.000 | 160 | 63,040 | 卖盘 |
| 13:50:47 | 3.94 | -0.010 | 50 | 19,700 | 卖盘 |
| 13:50:27 | 3.95 | 0.010 | 31 | 12,245 | 买盘 |
| 13:50:21 | 3.94 | 0.000 | 20 | 7,880 | 卖盘 |
| 13:50:17 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:50:09 | 3.94 | 0.000 | 196 | 77,224 | 卖盘 |
| 13:50:03 | 3.94 | -0.010 | 46 | 18,124 | 卖盘 |
| 13:49:57 | 3.94 | 0.000 | 179 | 70,526 | 卖盘 |
| 13:49:52 | 3.94 | -0.010 | 14 | 5,516 | 卖盘 |
| 13:49:45 | 3.95 | 0.010 | 17 | 6,715 | 买盘 |
| 13:49:40 | 3.94 | -0.010 | 8 | 3,152 | 卖盘 |
| 13:49:33 | 3.95 | 0.010 | 164 | 64,780 | 买盘 |
| 13:49:15 | 3.94 | 0.000 | 20 | 7,880 | 卖盘 |
| 13:49:05 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:48:51 | 3.94 | -0.010 | 9 | 3,546 | 卖盘 |
| 13:48:45 | 3.95 | 0.010 | 22 | 8,671 | 买盘 |
| 13:48:39 | 3.94 | 0.000 | 13 | 5,122 | 卖盘 |
| 13:48:31 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 13:48:27 | 3.94 | 0.000 | 22 | 8,668 | 卖盘 |
| 13:48:21 | 3.95 | 0.000 | 22 | 8,690 | 买盘 |
| 13:48:15 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 13:47:53 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:47:47 | 3.95 | 0.010 | 5 | 1,975 | 买盘 |
| 13:47:34 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 13:47:27 | 3.94 | -0.010 | 3 | 1,182 | 卖盘 |
| 13:47:22 | 3.95 | 0.010 | 3 | 1,185 | 买盘 |
| 13:47:17 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:47:10 | 3.94 | 0.000 | 300 | 118,200 | 卖盘 |
| 13:47:05 | 3.95 | 0.010 | 16 | 6,310 | 买盘 |
| 13:46:43 | 3.94 | 0.000 | 34 | 13,396 | 卖盘 |
| 13:46:39 | 3.94 | -0.010 | 10 | 3,940 | 卖盘 |
| 13:46:28 | 3.95 | 0.000 | 60 | 23,700 | 买盘 |
| 13:46:13 | 3.95 | 0.010 | 13 | 5,135 | 买盘 |
| 13:46:05 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:45:51 | 3.95 | 0.000 | 41 | 16,161 | 买盘 |
| 13:45:05 | 3.95 | 0.000 | 5 | 1,975 | 买盘 |
| 13:44:58 | 3.95 | 0.010 | 17 | 6,715 | 买盘 |
| 13:44:53 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:44:43 | 3.94 | -0.010 | 20 | 7,880 | 卖盘 |
| 13:44:35 | 3.95 | 0.000 | 83 | 32,784 | 买盘 |
| 13:44:31 | 3.95 | 0.010 | 100 | 39,500 | 买盘 |
| 13:44:25 | 3.94 | 0.000 | 46 | 18,124 | 卖盘 |
| 13:44:23 | 3.94 | 0.000 | 8 | 3,152 | 卖盘 |
| 13:44:15 | 3.95 | 0.010 | 22 | 8,690 | 买盘 |
| 13:43:40 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:43:27 | 3.95 | 0.000 | 100 | 39,500 | 买盘 |
| 13:43:17 | 3.95 | 0.010 | 78 | 30,810 | 买盘 |
| 13:43:03 | 3.94 | 0.000 | 24 | 9,456 | 卖盘 |
| 13:42:45 | 3.94 | 0.000 | 4 | 1,576 | 卖盘 |
| 13:42:40 | 3.94 | 0.000 | 104 | 40,992 | 卖盘 |
| 13:42:15 | 3.94 | 0.000 | 200 | 78,800 | 卖盘 |
| 13:42:07 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 13:42:04 | 3.94 | 0.000 | 20 | 7,880 | 卖盘 |
| 13:41:52 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:41:47 | 3.95 | 0.010 | 3 | 1,185 | 买盘 |
| 13:41:37 | 3.94 | -0.010 | 6 | 2,364 | 卖盘 |
| 13:41:34 | 3.95 | 0.000 | 5 | 1,975 | 买盘 |
| 13:41:23 | 3.95 | 0.010 | 43 | 16,985 | 买盘 |
| 13:41:10 | 3.95 | 0.000 | 70 | 27,650 | 买盘 |
| 13:41:09 | 3.95 | 0.000 | 72 | 28,394 | 买盘 |
| 13:41:03 | 3.95 | 0.010 | 53 | 20,935 | 买盘 |
| 13:40:40 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:40:10 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 13:40:01 | 3.94 | 0.000 | 50 | 19,700 | 卖盘 |
| 13:39:58 | 3.94 | -0.010 | 3 | 1,182 | 卖盘 |
| 13:39:49 | 3.95 | 0.000 | 2 | 790 | 买盘 |
| 13:39:39 | 3.95 | 0.000 | 10 | 3,950 | 买盘 |
| 13:39:17 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 13:38:40 | 3.94 | 0.000 | 21 | 8,274 | 卖盘 |
| 13:38:34 | 3.94 | -0.010 | 21 | 8,274 | 卖盘 |
| 13:38:21 | 3.95 | 0.000 | 25 | 9,875 | 买盘 |
| 13:38:13 | 3.95 | 0.000 | 10 | 3,950 | 买盘 |
| 13:37:47 | 3.95 | 0.010 | 63 | 24,885 | 买盘 |
| 13:37:43 | 3.94 | -0.010 | 14 | 5,526 | 卖盘 |
| 13:37:34 | 3.95 | 0.000 | 60 | 23,650 | 买盘 |
| 13:37:21 | 3.94 | 0.000 | 20 | 7,880 | 卖盘 |
| 13:37:15 | 3.94 | -0.010 | 12 | 4,728 | 卖盘 |
| 13:37:10 | 3.95 | 0.010 | 140 | 55,300 | 买盘 |
| 13:37:09 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:36:55 | 3.95 | 0.000 | 4 | 1,580 | 买盘 |
| 13:36:52 | 3.95 | 0.010 | 37 | 14,615 | 买盘 |
| 13:36:40 | 3.94 | -0.010 | 50 | 19,700 | 卖盘 |
| 13:36:31 | 3.95 | 0.010 | 100 | 39,500 | 买盘 |
| 13:36:27 | 3.94 | 0.000 | 64 | 25,274 | 卖盘 |
| 13:36:22 | 3.94 | 0.000 | 9 | 3,546 | 卖盘 |
| 13:36:19 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 13:36:10 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 13:36:04 | 3.94 | 0.000 | 95 | 37,430 | 卖盘 |
| 13:35:43 | 3.94 | 0.000 | 100 | 39,400 | 卖盘 |
| 13:35:34 | 3.94 | 0.000 | 5 | 1,970 | 卖盘 |
| 13:35:25 | 3.94 | 0.000 | 12 | 4,728 | 卖盘 |
| 13:35:22 | 3.94 | 0.000 | 13 | 5,122 | 卖盘 |
| 13:35:17 | 3.94 | 0.000 | 90 | 35,460 | 卖盘 |
| 13:35:13 | 3.94 | 0.000 | 50 | 19,700 | 卖盘 |
| 13:35:04 | 3.94 | 0.000 | 11 | 4,334 | 卖盘 |
| 13:34:59 | 3.94 | 0.000 | 900 | 354,600 | 卖盘 |
| 13:34:51 | 3.94 | 0.000 | 51 | 20,094 | 卖盘 |
| 13:34:45 | 3.94 | 0.000 | 756 | 297,864 | 卖盘 |
| 13:34:31 | 3.95 | 0.010 | 97 | 38,293 | 买盘 |
| 13:34:21 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 13:34:10 | 3.94 | 0.000 | 8 | 3,152 | 卖盘 |
| 13:34:01 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
| 13:33:51 | 3.94 | -0.010 | 9 | 3,546 | 卖盘 |
| 13:33:31 | 3.95 | 0.000 | 10 | 3,950 | 买盘 |
| 13:33:27 | 3.95 | 0.010 | 53 | 20,935 | 买盘 |
| 13:33:22 | 3.94 | 0.000 | 53 | 20,882 | 卖盘 |
| 13:33:10 | 3.94 | -0.010 | 107 | 42,165 | 卖盘 |
| 13:33:09 | 3.95 | 0.010 | 8 | 3,160 | 买盘 |
| 13:32:47 | 3.94 | -0.010 | 9 | 3,546 | 卖盘 |
| 13:32:39 | 3.95 | 0.000 | 20 | 7,900 | 买盘 |
| 13:32:34 | 3.95 | 0.000 | 5 | 1,975 | 买盘 |
| 13:32:22 | 3.95 | 0.000 | 6 | 2,370 | 买盘 |
| 13:31:58 | 3.95 | 0.010 | 4 | 1,580 | 买盘 |
| 13:31:52 | 3.94 | -0.010 | 14 | 5,516 | 卖盘 |
| 13:31:47 | 3.95 | 0.000 | 70 | 27,650 | 买盘 |
| 13:31:40 | 3.95 | 0.000 | 18 | 7,110 | 买盘 |
| 13:31:21 | 3.94 | -0.010 | 5 | 1,970 | 卖盘 |
| 13:31:17 | 3.95 | 0.000 | 14 | 5,530 | 买盘 |
| 13:31:05 | 3.95 | 0.000 | 21 | 8,295 | 买盘 |
| 13:30:57 | 3.94 | 0.000 | 119 | 46,904 | 卖盘 |
| 13:30:51 | 3.94 | -0.010 | 39 | 15,385 | 卖盘 |
| 13:30:45 | 3.95 | 0.010 | 41 | 16,195 | 买盘 |
| 13:30:40 | 3.94 | -0.010 | 100 | 39,400 | 卖盘 |
| 13:30:32 | 3.95 | 0.000 | 21 | 8,295 | 买盘 |
| 13:30:28 | 3.95 | 0.000 | 50 | 19,750 | 买盘 |
| 13:30:22 | 3.95 | 0.000 | 9 | 3,555 | 买盘 |
| 13:30:10 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 13:29:47 | 3.94 | -0.010 | 104 | 41,079 | 卖盘 |
| 13:29:40 | 3.95 | 0.000 | 15 | 5,925 | 买盘 |
| 13:29:35 | 3.95 | 0.010 | 200 | 79,000 | 买盘 |
| 13:29:33 | 3.94 | -0.010 | 100 | 39,400 | 卖盘 |
| 13:29:22 | 3.95 | 0.000 | 40 | 15,800 | 买盘 |
| 13:29:17 | 3.95 | 0.010 | 118 | 46,607 | 买盘 |
| 13:29:03 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 13:28:58 | 3.94 | 0.000 | 9 | 3,546 | 卖盘 |
| 13:28:51 | 3.94 | 0.000 | 18 | 7,092 | 卖盘 |
| 13:28:45 | 3.94 | 0.000 | 19 | 7,487 | 卖盘 |
| 13:27:57 | 3.94 | 0.000 | 7 | 2,758 | 卖盘 |
| 13:27:51 | 3.94 | -0.010 | 3 | 1,182 | 卖盘 |
| 13:27:47 | 3.95 | 0.000 | 65 | 25,675 | 买盘 |
| 13:27:34 | 3.95 | 0.000 | 6 | 2,365 | 买盘 |
| 13:27:17 | 3.95 | 0.000 | 19 | 7,505 | 买盘 |
| 13:27:10 | 3.95 | 0.000 | 9 | 3,555 | 买盘 |
| 13:27:02 | 3.95 | 0.010 | 244 | 96,380 | 买盘 |
| 13:26:58 | 3.94 | 0.000 | 20 | 7,880 | 卖盘 |
| 13:26:52 | 3.94 | 0.000 | 5 | 1,970 | 卖盘 |
| 13:26:38 | 3.94 | 0.000 | 83 | 32,702 | 卖盘 |
| 13:26:25 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 13:26:22 | 3.94 | 0.000 | 291 | 114,680 | 卖盘 |
| 13:26:05 | 3.94 | -0.010 | 10 | 3,940 | 卖盘 |
| 13:25:57 | 3.95 | 0.000 | 90 | 35,550 | 买盘 |
| 13:25:47 | 3.95 | 0.000 | 21 | 8,295 | 买盘 |
| 13:25:40 | 3.95 | 0.000 | 394 | 155,630 | 买盘 |
| 13:25:27 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 13:25:17 | 3.95 | 0.000 | 57 | 22,515 | 卖盘 |
| 13:25:10 | 3.95 | -0.010 | 542 | 214,590 | 卖盘 |
| 13:25:07 | 3.96 | 0.000 | 21 | 8,316 | 买盘 |
| 13:25:03 | 3.96 | 0.000 | 36 | 14,256 | 买盘 |
| 13:24:58 | 3.96 | 0.000 | 2 | 792 | 买盘 |
| 13:24:52 | 3.96 | 0.000 | 107 | 42,372 | 买盘 |
| 13:24:46 | 3.95 | 0.000 | 60 | 23,750 | 卖盘 |
| 13:24:40 | 3.95 | -0.010 | 5 | 1,977 | 卖盘 |
| 13:24:32 | 3.95 | 0.000 | 20 | 7,900 | 卖盘 |
| 13:24:28 | 3.95 | -0.010 | 380 | 150,100 | 卖盘 |
| 13:24:16 | 3.95 | 0.000 | 9 | 3,555 | 卖盘 |
| 13:24:10 | 3.96 | 0.010 | 38 | 15,018 | 买盘 |
| 13:24:08 | 3.95 | -0.010 | 2 | 790 | 卖盘 |
| 13:24:02 | 3.95 | 0.000 | 9 | 3,555 | 卖盘 |
| 13:23:55 | 3.95 | 0.000 | 41 | 16,196 | 卖盘 |
| 13:23:53 | 3.95 | 0.000 | 6 | 2,370 | 卖盘 |
| 13:23:46 | 3.95 | 0.000 | 9 | 3,555 | 卖盘 |
| 13:23:40 | 3.95 | -0.010 | 3 | 1,185 | 卖盘 |
| 13:23:39 | 3.96 | 0.010 | 13 | 5,145 | 买盘 |
| 13:23:31 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 13:23:23 | 3.96 | 0.000 | 57 | 22,572 | 买盘 |
| 13:23:16 | 3.96 | 0.000 | 30 | 11,880 | 买盘 |
| 13:23:08 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 13:22:57 | 3.96 | 0.010 | 3 | 1,188 | 买盘 |
| 13:22:51 | 3.96 | 0.000 | 40 | 15,840 | 买盘 |
| 13:22:43 | 3.96 | 0.000 | 46 | 18,216 | 买盘 |
| 13:22:34 | 3.96 | 0.010 | 2 | 792 | 买盘 |
| 13:22:16 | 3.95 | -0.010 | 10 | 3,950 | 卖盘 |
| 13:22:13 | 3.96 | 0.000 | 95 | 37,620 | 买盘 |
| 13:21:57 | 3.96 | 0.000 | 10 | 3,960 | 买盘 |
| 13:21:52 | 3.96 | 0.010 | 81 | 32,076 | 买盘 |
| 13:21:46 | 3.96 | 0.000 | 371 | 146,916 | 买盘 |
| 13:21:41 | 3.96 | 0.000 | 285 | 112,860 | 卖盘 |
| 13:21:37 | 3.96 | 0.000 | 423 | 167,495 | 买盘 |
| 13:21:33 | 3.96 | 0.000 | 325 | 128,700 | 卖盘 |
| 13:21:27 | 3.96 | 0.000 | 945 | 374,220 | 卖盘 |
| 13:21:22 | 3.96 | 0.000 | 339 | 134,244 | 卖盘 |
| 13:21:16 | 3.96 | -0.010 | 120 | 47,526 | 卖盘 |
| 13:21:10 | 3.96 | 0.000 | 20 | 7,920 | 卖盘 |
| 13:21:01 | 3.96 | 0.000 | 41 | 16,236 | 卖盘 |
| 13:20:57 | 3.96 | 0.000 | 101 | 39,996 | 卖盘 |
| 13:20:51 | 3.96 | 0.010 | 230 | 91,080 | 买盘 |
| 13:20:46 | 3.95 | -0.010 | 266 | 105,326 | 卖盘 |
| 13:20:40 | 3.96 | 0.000 | 4,689 | 1,856,844 | 买盘 |
| 13:20:38 | 3.96 | 0.000 | 18 | 7,128 | 买盘 |
| 13:20:32 | 3.96 | 0.000 | 347 | 137,412 | 买盘 |
| 13:20:25 | 3.96 | 0.000 | 25 | 9,900 | 买盘 |
| 13:20:22 | 3.96 | 0.000 | 167 | 66,122 | 买盘 |
| 13:20:17 | 3.96 | 0.000 | 99 | 39,204 | 买盘 |
| 13:20:10 | 3.96 | 0.000 | 37 | 14,652 | 买盘 |
| 13:20:09 | 3.96 | 0.000 | 373 | 147,451 | 买盘 |
| 13:20:02 | 3.96 | 0.000 | 350 | 138,600 | 买盘 |
| 13:19:55 | 3.96 | 0.000 | 50 | 19,800 | 买盘 |
| 13:19:52 | 3.96 | 0.000 | 970 | 384,120 | 买盘 |
| 13:19:45 | 3.96 | 0.000 | 13 | 5,148 | 买盘 |
| 13:19:41 | 3.96 | 0.000 | 7 | 2,772 | 买盘 |
| 13:19:38 | 3.96 | 0.000 | 95 | 37,620 | 买盘 |
| 13:19:31 | 3.96 | 0.000 | 36 | 14,256 | 买盘 |
| 13:19:25 | 3.96 | 0.000 | 83 | 32,818 | 买盘 |
| 13:19:21 | 3.96 | 0.000 | 413 | 163,548 | 买盘 |
| 13:19:16 | 3.96 | 0.000 | 138 | 54,598 | 买盘 |
| 13:19:10 | 3.96 | 0.000 | 10 | 3,960 | 买盘 |
| 13:19:07 | 3.96 | 0.000 | 289 | 114,314 | 买盘 |
| 13:19:01 | 3.96 | 0.000 | 180 | 71,280 | 买盘 |
| 13:18:57 | 3.95 | 0.000 | 1,103 | 435,685 | 买盘 |
| 13:18:52 | 3.95 | 0.000 | 6,978 | 2,756,310 | 买盘 |
| 13:18:47 | 3.95 | 0.000 | 874 | 345,230 | 买盘 |
| 13:18:41 | 3.95 | 0.000 | 446 | 176,170 | 买盘 |
| 13:18:38 | 3.95 | 0.000 | 607 | 239,503 | 买盘 |
| 13:18:33 | 3.94 | -0.010 | 24 | 9,468 | 卖盘 |
| 13:18:25 | 3.95 | 0.000 | 28 | 11,047 | 买盘 |
| 13:18:21 | 3.94 | -0.010 | 27 | 10,653 | 卖盘 |
| 13:18:17 | 3.95 | 0.010 | 99 | 39,105 | 买盘 |
| 13:18:10 | 3.95 | 0.010 | 26 | 10,257 | 买盘 |
| 13:18:01 | 3.94 | 0.000 | 79 | 31,178 | 卖盘 |
| 13:17:58 | 3.94 | -0.010 | 13 | 5,122 | 卖盘 |
| 13:17:53 | 3.95 | 0.000 | 50 | 19,750 | 买盘 |
| 13:17:45 | 3.95 | 0.010 | 247 | 97,555 | 买盘 |
| 13:17:40 | 3.94 | -0.010 | 9 | 3,546 | 卖盘 |
| 13:17:39 | 3.95 | 0.010 | 21 | 8,295 | 买盘 |
| 13:17:31 | 3.95 | 0.000 | 25 | 9,875 | 买盘 |
| 13:17:28 | 3.95 | 0.000 | 47 | 18,562 | 买盘 |
| 13:17:22 | 3.95 | 0.000 | 200 | 79,000 | 买盘 |
| 13:17:19 | 3.95 | 0.000 | 230 | 90,850 | 买盘 |
| 13:17:11 | 3.95 | 0.010 | 56 | 22,120 | 买盘 |
| 13:17:08 | 3.94 | 0.000 | 1,983 | 781,372 | 买盘 |
| 13:17:01 | 3.94 | 0.000 | 9 | 3,546 | 买盘 |
| 13:16:55 | 3.94 | 0.000 | 48 | 18,912 | 买盘 |
| 13:16:53 | 3.94 | 0.000 | 24 | 9,456 | 买盘 |
| 13:16:45 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
| 13:16:40 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 13:16:31 | 3.94 | 0.000 | 9 | 3,546 | 买盘 |
| 13:16:25 | 3.94 | 0.000 | 13 | 5,122 | 买盘 |
| 13:16:23 | 3.94 | 0.000 | 5 | 1,970 | 买盘 |
| 13:16:17 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 13:16:13 | 3.94 | 0.000 | 100 | 39,400 | 买盘 |
| 13:16:07 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 13:15:57 | 3.94 | 0.000 | 3,203 | 1,261,982 | 买盘 |
| 13:15:52 | 3.94 | 0.010 | 2 | 788 | 买盘 |
| 13:15:45 | 3.93 | -0.010 | 2 | 786 | 卖盘 |
| 13:15:21 | 3.94 | 0.000 | 44 | 17,336 | 买盘 |
| 13:15:10 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
| 13:15:02 | 3.94 | 0.000 | 6 | 2,364 | 买盘 |
| 13:14:58 | 3.94 | 0.010 | 30 | 11,820 | 买盘 |
| 13:14:53 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
| 13:14:28 | 3.94 | 0.010 | 50 | 19,700 | 买盘 |
| 13:14:19 | 3.93 | -0.010 | 100 | 39,300 | 卖盘 |
| 13:14:04 | 3.94 | 0.000 | 2 | 788 | 买盘 |
| 13:13:34 | 3.94 | 0.000 | 7 | 2,758 | 买盘 |
| 13:13:10 | 3.94 | 0.010 | 13 | 5,122 | 买盘 |
| 13:13:07 | 3.93 | -0.010 | 12 | 4,716 | 卖盘 |
| 13:13:01 | 3.93 | -0.010 | 12 | 4,716 | 卖盘 |
| 13:12:55 | 3.93 | -0.010 | 53 | 20,829 | 卖盘 |
| 13:12:53 | 3.94 | 0.000 | 479 | 188,478 | 买盘 |
| 13:12:46 | 3.93 | 0.000 | 13 | 5,109 | 卖盘 |
| 13:12:40 | 3.93 | 0.000 | 12 | 4,716 | 卖盘 |
| 13:12:34 | 3.93 | 0.000 | 12 | 4,716 | 卖盘 |
| 13:12:28 | 3.93 | -0.010 | 12 | 4,716 | 卖盘 |
| 13:12:19 | 3.94 | 0.010 | 10 | 3,940 | 买盘 |
| 13:12:04 | 3.93 | -0.010 | 10 | 3,930 | 卖盘 |
| 13:11:52 | 3.94 | 0.000 | 20 | 7,880 | 买盘 |
| 13:11:49 | 3.94 | 0.000 | 100 | 39,400 | 买盘 |
| 13:11:43 | 3.94 | 0.000 | 114 | 44,866 | 买盘 |
| 13:11:39 | 3.94 | 0.010 | 21 | 8,274 | 买盘 |
| 13:11:34 | 3.93 | 0.000 | 6 | 2,358 | 卖盘 |
| 13:11:10 | 3.93 | 0.000 | 52 | 20,436 | 卖盘 |
| 13:11:07 | 3.93 | 0.000 | 3 | 1,179 | 卖盘 |
| 13:11:04 | 3.93 | 0.000 | 21 | 8,253 | 卖盘 |
| 13:10:55 | 3.93 | 0.000 | 109 | 42,837 | 卖盘 |
| 13:10:47 | 3.94 | 0.010 | 72 | 28,368 | 买盘 |
| 13:10:31 | 3.93 | 0.000 | 12 | 4,716 | 卖盘 |
| 13:10:23 | 3.93 | 0.000 | 285 | 112,005 | 卖盘 |
| 13:10:17 | 3.93 | -0.010 | 180 | 70,740 | 卖盘 |
| 13:10:10 | 3.94 | 0.010 | 10 | 3,940 | 买盘 |
| 13:09:46 | 3.93 | 0.000 | 124 | 48,732 | 卖盘 |
| 13:09:40 | 3.93 | 0.000 | 68 | 26,724 | 卖盘 |
| 13:09:37 | 3.93 | -0.010 | 200 | 78,600 | 卖盘 |
| 13:09:31 | 3.94 | 0.010 | 100 | 39,400 | 买盘 |
| 13:09:25 | 3.93 | 0.000 | 620 | 243,510 | 买盘 |
| 13:09:22 | 3.93 | 0.000 | 11 | 4,323 | 买盘 |
| 13:09:15 | 3.93 | 0.000 | 56 | 22,008 | 买盘 |
| 13:09:10 | 3.93 | 0.000 | 1,449 | 569,608 | 卖盘 |
| 13:09:04 | 3.93 | 0.000 | 10 | 3,930 | 卖盘 |
| 13:08:55 | 3.93 | 0.000 | 36 | 14,148 | 卖盘 |
| 13:08:40 | 3.94 | 0.010 | 840 | 330,170 | 买盘 |
| 13:08:28 | 3.93 | 0.000 | 30 | 11,790 | 卖盘 |
| 13:08:19 | 3.93 | -0.010 | 59 | 23,196 | 卖盘 |
| 13:07:55 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 13:07:40 | 3.93 | 0.000 | 10 | 3,930 | 卖盘 |
| 13:07:35 | 3.93 | -0.010 | 193 | 75,849 | 卖盘 |
| 13:07:31 | 3.94 | 0.000 | 32 | 12,601 | 买盘 |
| 13:07:25 | 3.93 | 0.000 | 73 | 28,692 | 卖盘 |
| 13:07:23 | 3.93 | 0.000 | 30 | 11,790 | 卖盘 |
| 13:07:17 | 3.93 | 0.000 | 100 | 39,300 | 卖盘 |
| 13:07:01 | 3.93 | -0.010 | 1,228 | 482,604 | 卖盘 |
| 13:06:52 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 13:06:46 | 3.93 | 0.000 | 100 | 39,300 | 卖盘 |
| 13:06:43 | 3.93 | 0.000 | 54 | 21,223 | 卖盘 |
| 13:06:34 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
| 13:06:17 | 3.94 | 0.000 | 14 | 5,516 | 买盘 |
| 13:06:07 | 3.94 | 0.000 | 9 | 3,546 | 买盘 |
| 13:05:55 | 3.94 | 0.000 | 13 | 5,122 | 买盘 |
| 13:05:43 | 3.94 | 0.000 | 423 | 166,662 | 买盘 |
| 13:05:28 | 3.94 | 0.010 | 10 | 3,931 | 买盘 |
| 13:04:53 | 3.93 | 0.000 | 3 | 1,179 | 卖盘 |
| 13:04:25 | 3.93 | 0.000 | 15 | 5,895 | 卖盘 |
| 13:04:17 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 13:04:07 | 3.93 | -0.010 | 16 | 6,288 | 卖盘 |
| 13:03:55 | 3.94 | 0.000 | 19 | 7,486 | 买盘 |
| 13:03:44 | 3.94 | 0.010 | 7 | 2,758 | 买盘 |
| 13:03:25 | 3.94 | 0.000 | 170 | 66,980 | 买盘 |
| 13:03:07 | 3.94 | 0.010 | 26 | 10,244 | 买盘 |
| 13:03:03 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 13:02:43 | 3.93 | 0.000 | 36 | 14,148 | 卖盘 |
| 13:02:37 | 3.93 | 0.000 | 3 | 1,179 | 卖盘 |
| 13:02:34 | 3.93 | 0.000 | 1 | 393 | 卖盘 |
| 13:02:07 | 3.93 | 0.000 | 100 | 39,300 | 卖盘 |
| 13:02:04 | 3.93 | -0.010 | 10 | 3,930 | 卖盘 |
| 13:01:55 | 3.94 | 0.010 | 6 | 2,364 | 买盘 |
| 13:01:49 | 3.93 | 0.000 | 24 | 9,434 | 卖盘 |
| 13:01:40 | 3.93 | 0.000 | 15 | 5,895 | 卖盘 |
| 13:01:34 | 3.93 | 0.000 | 5 | 1,965 | 卖盘 |
| 13:01:23 | 3.93 | -0.010 | 16 | 6,288 | 卖盘 |
| 13:01:17 | 3.94 | 0.010 | 326 | 128,394 | 买盘 |
| 13:00:47 | 3.93 | -0.010 | 1,000 | 393,000 | 卖盘 |
| 13:00:34 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 13:00:25 | 3.93 | -0.010 | 3 | 1,179 | 卖盘 |
| 13:00:19 | 3.94 | 0.010 | 27 | 10,613 | 买盘 |
| 13:00:07 | 3.93 | 0.000 | 137 | 53,841 | 卖盘 |
| 13:00:01 | 3.93 | 0.000 | 369 | 145,007 | 买盘 |
| 11:30:00 | 3.93 | 0.000 | 50 | 19,650 | 买盘 |
| 11:29:52 | 3.93 | 0.000 | 110 | 43,230 | 买盘 |
| 11:29:48 | 3.93 | 0.010 | 130 | 51,090 | 买盘 |
| 11:29:42 | 3.92 | -0.010 | 20 | 7,840 | 卖盘 |
| 11:29:31 | 3.93 | 0.000 | 20 | 7,860 | 买盘 |
| 11:29:27 | 3.93 | 0.000 | 33 | 12,969 | 买盘 |
| 11:29:22 | 3.93 | 0.010 | 1 | 393 | 买盘 |
| 11:29:10 | 3.93 | 0.010 | 100 | 39,300 | 买盘 |
| 11:29:03 | 3.92 | -0.010 | 80 | 31,429 | 卖盘 |
| 11:28:58 | 3.93 | 0.000 | 30 | 11,790 | 买盘 |
| 11:28:52 | 3.93 | 0.000 | 16 | 6,288 | 买盘 |
| 11:28:28 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
| 11:28:24 | 3.93 | 0.000 | 360 | 141,480 | 买盘 |
| 11:28:18 | 3.93 | 0.000 | 18 | 7,074 | 买盘 |
| 11:28:07 | 3.93 | 0.010 | 1 | 393 | 买盘 |
| 11:27:45 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:27:25 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
| 11:27:16 | 3.93 | 0.000 | 57 | 22,401 | 买盘 |
| 11:26:45 | 3.93 | -0.010 | 164 | 64,452 | 卖盘 |
| 11:26:42 | 3.94 | 0.010 | 30 | 11,820 | 买盘 |
| 11:26:25 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 11:26:23 | 3.94 | 0.000 | 9 | 3,546 | 买盘 |
| 11:26:15 | 3.93 | 0.000 | 6 | 2,358 | 卖盘 |
| 11:26:07 | 3.93 | 0.000 | 20 | 7,860 | 卖盘 |
| 11:26:01 | 3.93 | -0.010 | 47 | 18,471 | 卖盘 |
| 11:25:48 | 3.94 | 0.000 | 20 | 7,880 | 买盘 |
| 11:25:39 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 11:25:25 | 3.93 | -0.010 | 8 | 3,144 | 卖盘 |
| 11:25:07 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
| 11:24:55 | 3.94 | 0.010 | 19 | 7,486 | 买盘 |
| 11:24:51 | 3.93 | 0.000 | 50 | 19,650 | 卖盘 |
| 11:24:45 | 3.93 | -0.010 | 242 | 95,106 | 卖盘 |
| 11:24:31 | 3.94 | 0.000 | 2 | 788 | 买盘 |
| 11:24:25 | 3.94 | 0.000 | 55 | 21,670 | 买盘 |
| 11:24:18 | 3.94 | 0.000 | 133 | 52,402 | 买盘 |
| 11:24:09 | 3.94 | 0.000 | 24 | 9,456 | 买盘 |
| 11:23:55 | 3.94 | 0.010 | 50 | 19,700 | 买盘 |
| 11:23:48 | 3.93 | 0.000 | 278 | 109,454 | 卖盘 |
| 11:23:42 | 3.93 | -0.010 | 26 | 10,238 | 卖盘 |
| 11:23:37 | 3.94 | 0.000 | 200 | 78,800 | 买盘 |
| 11:23:25 | 3.94 | 0.010 | 69 | 27,186 | 买盘 |
| 11:23:21 | 3.93 | 0.000 | 20 | 7,860 | 卖盘 |
| 11:23:18 | 3.93 | -0.010 | 10 | 3,930 | 卖盘 |
| 11:23:12 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 11:23:09 | 3.94 | 0.010 | 8,582 | 3,372,730 | 买盘 |
| 11:23:01 | 3.93 | 0.000 | 100 | 39,300 | 买盘 |
| 11:22:57 | 3.93 | 0.000 | 392 | 154,056 | 买盘 |
| 11:22:45 | 3.92 | -0.010 | 531 | 208,183 | 卖盘 |
| 11:22:15 | 3.93 | 0.000 | 116 | 45,588 | 买盘 |
| 11:22:12 | 3.93 | 0.000 | 10 | 3,930 | 买盘 |
| 11:22:07 | 3.93 | 0.000 | 18 | 7,074 | 买盘 |
| 11:22:00 | 3.93 | 0.000 | 1 | 393 | 买盘 |
| 11:21:30 | 3.93 | 0.000 | 19 | 7,467 | 买盘 |
| 11:21:29 | 3.93 | 0.000 | 9 | 3,537 | 买盘 |
| 11:21:24 | 3.93 | 0.000 | 18 | 7,074 | 买盘 |
| 11:21:17 | 3.92 | -0.010 | 20 | 7,840 | 卖盘 |
| 11:21:07 | 3.93 | 0.000 | 9 | 3,537 | 买盘 |
| 11:20:59 | 3.93 | 0.000 | 76 | 29,839 | 买盘 |
| 11:20:54 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
| 11:20:45 | 3.93 | 0.000 | 36 | 14,148 | 买盘 |
| 11:20:39 | 3.93 | 0.000 | 2 | 785 | 买盘 |
| 11:20:24 | 3.93 | 0.010 | 205 | 80,565 | 买盘 |
| 11:19:59 | 3.92 | -0.010 | 4 | 1,568 | 卖盘 |
| 11:19:39 | 3.93 | 0.000 | 517 | 202,673 | 买盘 |
| 11:19:30 | 3.93 | 0.010 | 1 | 393 | 买盘 |
| 11:19:21 | 3.93 | 0.000 | 26 | 10,218 | 买盘 |
| 11:19:19 | 3.93 | 0.000 | 9 | 3,537 | 买盘 |
| 11:19:12 | 3.93 | 0.000 | 9 | 3,537 | 买盘 |
| 11:19:09 | 3.93 | 0.010 | 18 | 7,074 | 买盘 |
| 11:18:31 | 3.92 | 0.000 | 22 | 8,624 | 卖盘 |
| 11:18:21 | 3.92 | -0.010 | 56 | 21,952 | 卖盘 |
| 11:18:19 | 3.93 | 0.010 | 1 | 393 | 买盘 |
| 11:18:07 | 3.92 | -0.010 | 10 | 3,920 | 卖盘 |
| 11:17:45 | 3.93 | 0.000 | 1,810 | 711,329 | 买盘 |
| 11:17:37 | 3.93 | 0.010 | 9 | 3,537 | 买盘 |
| 11:17:30 | 3.92 | -0.010 | 20 | 7,840 | 卖盘 |
| 11:17:24 | 3.93 | 0.010 | 9 | 3,537 | 买盘 |
| 11:17:07 | 3.92 | 0.000 | 3,197 | 1,253,213 | 买盘 |
| 11:17:03 | 3.92 | 0.000 | 10 | 3,920 | 买盘 |
| 11:16:57 | 3.92 | 0.000 | 12 | 4,704 | 买盘 |
| 11:16:54 | 3.92 | 0.000 | 58 | 22,736 | 买盘 |
| 11:16:45 | 3.92 | 0.000 | 18 | 7,056 | 买盘 |
| 11:16:41 | 3.92 | 0.000 | 20 | 7,840 | 买盘 |
| 11:16:17 | 3.92 | 0.000 | 18 | 7,056 | 买盘 |
| 11:15:59 | 3.92 | 0.000 | 8 | 3,136 | 买盘 |
| 11:15:51 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 11:15:48 | 3.92 | 0.000 | 3 | 1,176 | 买盘 |
| 11:15:31 | 3.92 | 0.000 | 33 | 12,936 | 买盘 |
| 11:15:25 | 3.92 | 0.000 | 22 | 8,623 | 买盘 |
| 11:15:21 | 3.92 | 0.010 | 5 | 1,960 | 买盘 |
| 11:15:15 | 3.91 | -0.010 | 200 | 78,200 | 卖盘 |
| 11:15:11 | 3.92 | 0.000 | 20 | 7,840 | 买盘 |
| 11:15:06 | 3.92 | 0.000 | 4 | 1,568 | 买盘 |
| 11:15:03 | 3.92 | 0.000 | 24 | 9,408 | 买盘 |
| 11:14:37 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 11:14:31 | 3.92 | 0.000 | 20 | 7,840 | 买盘 |
| 11:14:27 | 3.92 | 0.000 | 20 | 7,840 | 买盘 |
| 11:14:21 | 3.92 | 0.000 | 7 | 2,744 | 买盘 |
| 11:13:31 | 3.92 | 0.000 | 9 | 3,528 | 买盘 |
| 11:13:25 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 11:13:15 | 3.92 | 0.000 | 238 | 93,296 | 买盘 |
| 11:13:12 | 3.92 | 0.000 | 9 | 3,528 | 买盘 |
| 11:13:07 | 3.92 | 0.000 | 9 | 3,528 | 买盘 |
| 11:13:03 | 3.92 | 0.000 | 9 | 3,528 | 买盘 |
| 11:12:51 | 3.92 | 0.000 | 3 | 1,176 | 买盘 |
| 11:12:41 | 3.92 | 0.000 | 9 | 3,528 | 买盘 |
| 11:12:33 | 3.92 | 0.010 | 457 | 179,144 | 买盘 |
| 11:12:18 | 3.91 | -0.010 | 3 | 1,173 | 卖盘 |
| 11:12:07 | 3.92 | 0.000 | 6 | 2,352 | 买盘 |
| 11:11:55 | 3.92 | 0.010 | 2 | 784 | 买盘 |
| 11:11:43 | 3.91 | -0.010 | 15 | 5,865 | 卖盘 |
| 11:11:37 | 3.92 | 0.000 | 6 | 2,352 | 买盘 |
| 11:11:27 | 3.92 | 0.010 | 8 | 3,136 | 买盘 |
| 11:11:21 | 3.91 | -0.010 | 20 | 7,820 | 卖盘 |
| 11:11:15 | 3.92 | 0.000 | 10 | 3,920 | 买盘 |
| 11:11:03 | 3.92 | 0.010 | 18 | 7,056 | 买盘 |
| 11:10:39 | 3.91 | 0.000 | 6 | 2,346 | 卖盘 |
| 11:10:21 | 3.91 | -0.010 | 3 | 1,173 | 卖盘 |
| 11:10:15 | 3.91 | 0.000 | 10 | 3,910 | 卖盘 |
| 11:10:13 | 3.91 | 0.000 | 54 | 21,114 | 卖盘 |
| 11:10:07 | 3.91 | 0.000 | 30 | 11,730 | 卖盘 |
| 11:10:03 | 3.91 | -0.010 | 120 | 46,920 | 卖盘 |
| 11:09:55 | 3.92 | 0.000 | 170 | 66,640 | 卖盘 |
| 11:09:51 | 3.92 | 0.000 | 100 | 39,200 | 卖盘 |
| 11:09:48 | 3.92 | -0.010 | 21 | 8,232 | 卖盘 |
| 11:09:42 | 3.93 | 0.010 | 31 | 12,153 | 买盘 |
| 11:09:39 | 3.92 | 0.000 | 22 | 8,626 | 卖盘 |
| 11:09:31 | 3.92 | 0.000 | 180 | 70,560 | 卖盘 |
| 11:09:18 | 3.92 | 0.000 | 70 | 27,440 | 卖盘 |
| 11:09:12 | 3.92 | 0.000 | 10 | 3,920 | 卖盘 |
| 11:09:07 | 3.92 | 0.000 | 143 | 56,056 | 卖盘 |
| 11:09:01 | 3.92 | 0.000 | 310 | 121,520 | 卖盘 |
| 11:08:57 | 3.92 | 0.000 | 10 | 3,920 | 卖盘 |
| 11:08:42 | 3.92 | 0.000 | 356 | 139,552 | 卖盘 |
| 11:08:37 | 3.92 | 0.000 | 35 | 13,720 | 卖盘 |
| 11:08:31 | 3.92 | -0.010 | 51 | 19,993 | 卖盘 |
| 11:08:27 | 3.93 | 0.010 | 10 | 3,930 | 买盘 |
| 11:08:18 | 3.92 | -0.010 | 130 | 50,960 | 卖盘 |
| 11:08:09 | 3.93 | 0.000 | 14 | 5,502 | 买盘 |
| 11:08:03 | 3.93 | 0.010 | 13 | 5,109 | 买盘 |
| 11:07:51 | 3.92 | -0.010 | 220 | 86,247 | 卖盘 |
| 11:07:48 | 3.93 | 0.000 | 27 | 10,611 | 买盘 |
| 11:07:42 | 3.93 | 0.000 | 92 | 36,156 | 买盘 |
| 11:07:33 | 3.93 | 0.010 | 7 | 2,751 | 买盘 |
| 11:07:29 | 3.92 | 0.000 | 250 | 98,000 | 卖盘 |
| 11:07:21 | 3.92 | -0.010 | 89 | 34,888 | 卖盘 |
| 11:07:15 | 3.92 | 0.000 | 710 | 278,324 | 卖盘 |
| 11:07:12 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
| 11:07:07 | 3.92 | 0.000 | 1,527 | 600,101 | 卖盘 |
| 11:07:00 | 3.92 | -0.010 | 155 | 60,760 | 卖盘 |
| 11:06:55 | 3.93 | 0.000 | 6 | 2,358 | 买盘 |
| 11:06:25 | 3.93 | 0.000 | 9 | 3,537 | 买盘 |
| 11:06:01 | 3.93 | 0.000 | 59 | 23,187 | 买盘 |
| 11:05:55 | 3.93 | 0.010 | 115 | 45,112 | 买盘 |
| 11:05:51 | 3.92 | -0.010 | 286 | 112,124 | 卖盘 |
| 11:05:45 | 3.93 | 0.000 | 25 | 9,822 | 买盘 |
| 11:05:42 | 3.93 | 0.000 | 30 | 11,790 | 买盘 |
| 11:05:37 | 3.92 | -0.010 | 1,120 | 439,063 | 卖盘 |
| 11:05:31 | 3.93 | 0.000 | 17 | 6,681 | 买盘 |
| 11:05:25 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
| 11:05:15 | 3.92 | -0.010 | 333 | 130,536 | 卖盘 |
| 11:05:12 | 3.93 | 0.010 | 3 | 1,179 | 买盘 |
| 11:05:07 | 3.92 | 0.000 | 47 | 18,424 | 卖盘 |
| 11:05:01 | 3.92 | -0.010 | 200 | 78,400 | 卖盘 |
| 11:04:55 | 3.92 | 0.000 | 20 | 7,840 | 卖盘 |
| 11:04:51 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
| 11:04:48 | 3.93 | 0.010 | 1 | 393 | 买盘 |
| 11:04:42 | 3.92 | 0.000 | 40 | 15,680 | 卖盘 |
| 11:04:18 | 3.92 | 0.000 | 60 | 23,570 | 卖盘 |
| 11:04:07 | 3.92 | 0.000 | 20 | 7,840 | 卖盘 |
| 11:04:01 | 3.92 | -0.010 | 272 | 106,624 | 卖盘 |
| 11:03:55 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:03:51 | 3.93 | 0.010 | 30 | 11,790 | 买盘 |
| 11:03:48 | 3.92 | 0.000 | 34 | 13,328 | 卖盘 |
| 11:03:37 | 3.92 | -0.010 | 11 | 4,312 | 卖盘 |
| 11:03:33 | 3.93 | 0.010 | 1 | 393 | 买盘 |
| 11:03:25 | 3.92 | -0.010 | 11 | 4,312 | 卖盘 |
| 11:03:21 | 3.93 | 0.010 | 100 | 39,300 | 买盘 |
| 11:02:57 | 3.92 | 0.000 | 210 | 82,330 | 卖盘 |
| 11:02:51 | 3.92 | 0.000 | 14 | 5,477 | 卖盘 |
| 11:02:31 | 3.92 | 0.000 | 4 | 1,568 | 卖盘 |
| 11:02:21 | 3.92 | 0.000 | 13 | 5,097 | 卖盘 |
| 11:02:15 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
| 11:01:39 | 3.93 | 0.010 | 17 | 6,681 | 买盘 |
| 11:01:31 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:01:27 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:01:21 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:01:15 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:01:12 | 3.92 | -0.010 | 2 | 784 | 卖盘 |
| 11:01:07 | 3.93 | 0.010 | 2 | 785 | 买盘 |
| 11:01:00 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
