日期：2019-07-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 11:29:38 | 7.02 | -0.010 | 14 | 9,828 | 卖盘 |
| 11:29:30 | 7.03 | 0.000 | 5 | 3,515 | 买盘 |
| 11:28:58 | 7.03 | 0.010 | 10 | 7,030 | 买盘 |
| 11:28:52 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 11:28:40 | 7.02 | 0.000 | 69 | 48,438 | 卖盘 |
| 11:28:18 | 7.02 | 0.000 | 12 | 8,434 | 卖盘 |
| 11:28:04 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 11:28:00 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 11:27:42 | 7.02 | -0.010 | 73 | 51,246 | 卖盘 |
| 11:27:20 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 11:27:08 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 11:27:06 | 7.02 | -0.010 | 15 | 10,530 | 卖盘 |
| 11:27:00 | 7.03 | 0.010 | 15 | 10,537 | 买盘 |
| 11:26:22 | 7.02 | -0.010 | 10 | 7,020 | 卖盘 |
| 11:26:20 | 7.03 | 0.010 | 10 | 7,030 | 买盘 |
| 11:26:14 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 11:26:10 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 11:25:52 | 7.02 | 0.000 | 11 | 7,722 | 卖盘 |
| 11:25:48 | 7.02 | 0.000 | 90 | 63,180 | 买盘 |
| 11:25:44 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 11:25:40 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 11:25:36 | 7.02 | 0.000 | 178 | 124,956 | 卖盘 |
| 11:25:30 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 11:25:24 | 7.02 | 0.000 | 15 | 10,530 | 卖盘 |
| 11:25:08 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 11:25:02 | 7.02 | 0.010 | 183 | 128,466 | 买盘 |
