日期：2019-12-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:39:43 | 4.79 | 0.010 | 7 | 3,351 | 买盘 |
| 14:39:24 | 4.78 | 0.000 | 2 | 956 | 卖盘 |
| 14:39:19 | 4.78 | -0.010 | 29 | 13,862 | 卖盘 |
| 14:39:09 | 4.79 | 0.000 | 2 | 958 | 买盘 |
| 14:39:03 | 4.78 | -0.010 | 9 | 4,302 | 卖盘 |
| 14:38:57 | 4.79 | 0.010 | 1 | 479 | 买盘 |
| 14:38:48 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:38:43 | 4.79 | 0.000 | 5 | 2,395 | 买盘 |
| 14:38:27 | 4.79 | 0.010 | 1 | 479 | 买盘 |
| 14:38:18 | 4.78 | 0.000 | 27 | 12,906 | 卖盘 |
| 14:38:15 | 4.78 | -0.010 | 2 | 957 | 卖盘 |
| 14:38:09 | 4.79 | 0.010 | 34 | 16,254 | 买盘 |
| 14:38:03 | 4.78 | 0.000 | 1,808 | 864,224 | 卖盘 |
| 14:37:57 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:37:48 | 4.78 | -0.010 | 2 | 956 | 卖盘 |
| 14:37:39 | 4.79 | 0.000 | 6 | 2,874 | 买盘 |
| 14:37:33 | 4.79 | 0.010 | 1 | 479 | 买盘 |
| 14:37:19 | 4.78 | -0.010 | 2 | 956 | 卖盘 |
| 14:37:15 | 4.79 | 0.000 | 33 | 15,807 | 买盘 |
| 14:37:09 | 4.79 | 0.000 | 1 | 479 | 买盘 |
| 14:37:03 | 4.78 | 0.000 | 15 | 7,170 | 卖盘 |
| 14:36:54 | 4.78 | 0.000 | 99 | 47,322 | 卖盘 |
| 14:36:49 | 4.78 | 0.000 | 18 | 8,613 | 卖盘 |
| 14:36:45 | 4.78 | -0.010 | 45 | 21,510 | 卖盘 |
| 14:36:39 | 4.79 | 0.000 | 5 | 2,395 | 买盘 |
| 14:36:24 | 4.79 | 0.010 | 9 | 4,311 | 买盘 |
| 14:36:15 | 4.78 | -0.010 | 71 | 34,007 | 卖盘 |
| 14:36:09 | 4.79 | 0.010 | 2 | 958 | 买盘 |
| 14:36:03 | 4.79 | 0.010 | 133 | 63,697 | 买盘 |
| 14:35:57 | 4.78 | -0.010 | 2 | 956 | 卖盘 |
| 14:35:39 | 4.79 | 0.000 | 14 | 6,706 | 买盘 |
| 14:35:33 | 4.79 | 0.000 | 13 | 6,225 | 买盘 |
| 14:35:31 | 4.79 | 0.000 | 4 | 1,916 | 买盘 |
| 14:35:27 | 4.79 | 0.000 | 3 | 1,436 | 买盘 |
| 14:35:21 | 4.79 | 0.000 | 2 | 958 | 买盘 |
| 14:35:09 | 4.79 | 0.000 | 1 | 479 | 买盘 |
| 14:35:03 | 4.79 | 0.000 | 59 | 28,248 | 买盘 |
| 14:35:01 | 4.79 | 0.010 | 14 | 6,706 | 买盘 |
| 14:34:54 | 4.79 | 0.000 | 3 | 1,437 | 买盘 |
