上证指数亿

紫金矿业 (601899)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.28 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.91	52周最低：8.36	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载紫金矿业(601899) 成交明细

日期：2022-08-15

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:59	9.04	0.000	423	382,456	买盘
14:56:55	9.04	0.000	613	554,136	买盘
14:56:49	9.04	0.000	335	302,851	卖盘
14:56:47	9.04	0.010	370	334,439	买盘
14:56:41	9.04	0.000	354	320,001	卖盘
14:56:34	9.04	0.000	650	587,352	买盘
14:56:29	9.04	0.000	763	689,467	买盘
14:56:25	9.04	0.000	1,134	1,025,103	买盘
14:56:19	9.04	0.000	291	263,035	买盘
14:56:17	9.04	0.010	328	296,492	买盘
14:56:10	9.04	0.010	836	755,646	买盘
14:56:05	9.04	0.000	361	326,274	买盘
14:55:59	9.04	0.000	1,305	1,179,682	买盘
14:55:55	9.04	0.010	900	813,323	买盘
14:55:49	9.04	0.010	582	525,784	买盘
14:55:47	9.03	-0.010	372	336,275	卖盘
14:55:41	9.03	0.000	668	603,648	卖盘
14:55:34	9.04	0.000	615	555,766	买盘
14:55:29	9.04	0.010	410	370,615	买盘
14:55:25	9.03	-0.010	356	321,673	卖盘
14:55:19	9.04	0.000	641	579,419	买盘
14:55:17	9.04	0.000	537	485,268	买盘
14:55:11	9.04	0.000	789	713,214	买盘
14:55:05	9.04	0.010	1,337	1,208,507	买盘
14:54:59	9.04	0.000	803	725,876	买盘
14:54:55	9.04	0.000	205	185,259	买盘
14:54:49	9.04	0.000	422	381,413	买盘
14:54:47	9.04	0.000	379	342,505	买盘
14:54:40	9.04	0.000	366	330,638	买盘
14:54:35	9.04	0.000	821	741,718	买盘
14:54:29	9.04	0.000	501	452,530	买盘
14:54:25	9.04	0.000	165	149,047	买盘
14:54:19	9.03	-0.010	250	225,935	卖盘
14:54:17	9.04	0.000	380	343,419	买盘
14:54:10	9.04	0.000	708	639,926	买盘
14:54:04	9.04	0.000	280	252,968	买盘
14:53:59	9.04	0.000	463	418,528	买盘
14:53:55	9.04	0.000	819	740,374	买盘
14:53:49	9.04	0.000	213	192,499	买盘
14:53:47	9.04	0.010	452	408,558	买盘
14:53:41	9.04	0.000	163	147,333	买盘
14:53:35	9.04	0.000	2,134	1,927,211	买盘
14:53:29	9.04	0.000	392	354,167	买盘
14:53:25	9.04	0.010	395	357,045	买盘
14:53:20	9.03	-0.010	965	872,163	卖盘
14:53:16	9.04	0.000	1,009	912,001	买盘
14:53:11	9.04	0.000	377	340,470	买盘
14:53:05	9.04	0.010	405	365,865	买盘
14:53:01	9.03	0.000	163	147,321	卖盘
14:52:55	9.04	0.000	266	240,356	买盘
14:52:49	9.04	0.000	214	193,384	买盘
14:52:47	9.04	0.010	352	317,974	买盘
14:52:41	9.04	0.000	502	453,637	买盘
14:52:35	9.04	0.000	321	289,997	买盘
14:52:29	9.03	-0.010	489	441,759	卖盘
14:52:25	9.04	0.000	116	104,844	买盘
14:52:19	9.04	0.000	188	169,887	买盘
14:52:17	9.04	0.000	263	237,577	买盘
14:52:11	9.04	0.000	283	255,756	买盘
14:52:04	9.04	0.000	372	336,131	买盘
14:51:59	9.04	0.000	470	424,880	买盘
14:51:55	9.04	0.000	224	202,474	买盘
14:51:49	9.04	0.010	305	275,698	买盘
14:51:47	9.03	-0.010	239	215,992	卖盘
14:51:41	9.04	0.000	255	230,365	买盘
14:51:35	9.03	-0.010	136	122,895	卖盘
14:51:29	9.04	0.000	397	358,733	买盘
14:51:25	9.04	0.000	180	162,669	买盘
14:51:19	9.04	0.010	188	169,900	买盘
14:51:16	9.03	-0.010	27	24,394	卖盘
14:51:11	9.04	0.000	265	239,429	买盘
14:51:05	9.04	0.010	229	206,924	买盘
14:50:59	9.04	0.000	285	257,611	买盘
14:50:55	9.04	0.010	688	621,301	买盘
14:50:49	9.04	0.010	789	713,143	买盘
14:50:47	9.03	0.000	268	242,264	卖盘
14:50:40	9.04	0.000	204	184,401	买盘
14:50:35	9.04	0.000	317	286,478	买盘
14:50:31	9.04	0.000	636	574,797	买盘
14:50:24	9.04	0.000	182	164,516	买盘
14:50:19	9.04	0.000	1,591	1,438,218	买盘
14:50:17	9.04	0.000	98	88,562	买盘
14:50:11	9.03	-0.010	681	615,401	卖盘
14:50:04	9.04	0.000	1,042	941,121	买盘
14:50:00	9.04	0.000	344	310,952	买盘
14:49:55	9.04	0.000	579	523,406	买盘
14:49:49	9.04	0.010	280	253,065	买盘
14:49:47	9.03	-0.020	702	634,358	卖盘
14:49:40	9.04	0.000	313	282,966	买盘
14:49:34	9.04	0.000	288	260,221	买盘
14:49:31	9.04	0.000	261	235,894	买盘
14:49:24	9.04	0.000	93	84,067	买盘
14:49:19	9.04	0.000	565	510,719	买盘
14:49:10	9.03	-0.010	577	521,556	卖盘
14:49:04	9.03	-0.010	144	130,095	卖盘
14:49:01	9.04	0.000	110	99,426	买盘
14:48:54	9.04	0.000	199	179,819	买盘
14:48:49	9.04	0.000	106	95,752	买盘
14:48:46	9.04	0.000	269	243,174	买盘
14:48:40	9.04	0.000	112	101,248	买盘
14:48:34	9.04	0.000	188	169,828	买盘
14:48:30	9.04	0.010	84	75,924	买盘
14:48:25	9.04	0.000	1,989	1,797,842	卖盘
14:48:22	9.04	0.000	1,048	947,214	买盘
14:48:16	9.04	0.000	1,545	1,396,681	买盘
14:48:10	9.04	0.000	265	239,560	买盘
14:48:06	9.04	0.000	350	316,264	卖盘
14:48:00	9.04	0.000	223	201,590	买盘
14:47:55	9.04	-0.010	696	629,180	卖盘
14:47:51	9.05	0.010	226	204,281	买盘
14:47:46	9.03	-0.010	316	285,653	卖盘
14:47:41	9.03	-0.010	730	659,851	卖盘
14:47:34	9.04	0.010	256	231,365	买盘
14:47:30	9.03	-0.010	486	439,017	卖盘
14:47:24	9.04	0.000	68	61,448	买盘
14:47:22	9.04	0.000	203	183,453	买盘
14:47:16	9.04	0.000	92	83,157	买盘
14:47:09	9.03	-0.010	716	647,118	卖盘
14:47:07	9.04	0.000	159	143,678	买盘
14:47:00	9.04	0.000	155	140,027	买盘
14:46:54	9.04	0.000	223	201,588	买盘
14:46:49	9.04	0.000	440	397,691	买盘
14:46:45	9.04	0.000	1,095	988,907	买盘
14:46:40	9.04	0.000	354	320,013	买盘
14:46:37	9.04	0.000	230	207,890	买盘
14:46:31	9.04	0.000	143	129,272	买盘
14:46:24	9.04	0.000	293	264,715	卖盘
14:46:21	9.04	0.000	187	168,979	买盘
14:46:15	9.04	0.000	342	309,148	买盘
14:46:10	9.04	0.000	444	401,366	买盘
14:46:04	9.04	0.000	167	150,949	买盘
14:46:00	9.04	0.000	38	34,337	买盘
14:45:55	9.04	0.000	454	410,384	买盘
14:45:51	9.04	0.000	421	380,567	买盘
14:45:45	9.04	0.000	403	364,299	买盘
14:45:39	9.04	0.000	338	305,524	卖盘
14:45:36	9.04	-0.010	1,008	910,981	卖盘
14:45:29	9.04	0.000	506	457,424	买盘
14:45:25	9.04	-0.010	832	751,921	卖盘
14:45:22	9.05	0.000	604	546,206	买盘
14:45:16	9.05	0.000	12	10,859	买盘
14:45:09	9.05	0.000	202	182,682	买盘
14:45:05	9.05	0.000	227	205,279	买盘
14:45:00	9.05	0.000	350	316,425	买盘
14:44:54	9.05	0.010	155	140,230	买盘
14:44:51	9.04	-0.010	617	558,355	卖盘
14:44:45	9.05	0.010	394	356,292	买盘
14:44:39	9.05	0.010	342	309,472	买盘
14:44:34	9.05	0.000	1,238	1,119,515	买盘
14:44:30	9.05	0.000	53	47,922	买盘
14:44:24	9.05	0.010	499	451,102	买盘
14:44:21	9.04	0.010	367	331,480	买盘
14:44:15	9.04	0.000	574	518,862	卖盘
14:44:09	9.04	0.000	803	725,901	买盘
14:44:04	9.04	0.000	968	875,055	买盘
14:44:00	9.04	0.000	1,027	928,404	卖盘
14:43:54	9.04	0.000	455	411,234	买盘
14:43:49	9.03	-0.010	535	483,229	卖盘
14:43:46	9.04	0.000	1,772	1,601,900	买盘
14:43:40	9.04	0.000	1,243	1,123,720	买盘
14:43:36	9.04	0.000	241	217,863	卖盘
14:43:30	9.04	0.000	89	80,456	买盘
14:43:24	9.04	0.000	230	207,845	买盘
14:43:19	9.04	0.010	97	87,678	买盘
14:43:15	9.03	-0.010	2,777	2,507,825	卖盘
14:43:09	9.04	0.000	2,220	2,006,880	买盘
14:43:04	9.03	0.000	148	133,741	卖盘
14:43:01	9.03	0.000	44	39,745	卖盘
14:42:55	9.04	0.000	58	52,411	买盘
14:42:53	9.04	0.000	264	238,650	买盘
14:42:45	9.04	0.000	554	500,815	买盘
14:42:39	9.03	-0.010	2,028	1,833,311	卖盘
14:42:35	9.04	0.000	535	483,127	买盘
14:42:31	9.04	0.000	108	97,586	买盘
14:42:25	9.04	0.010	391	353,334	买盘
14:42:21	9.03	-0.010	422	381,333	卖盘
14:42:15	9.04	0.000	86	77,699	买盘
14:42:09	9.04	0.010	264	238,641	买盘
14:42:06	9.03	-0.010	186	167,999	卖盘
14:42:01	9.03	-0.010	4,830	4,362,579	卖盘
14:41:54	9.04	0.010	135	122,013	买盘
14:41:52	9.03	0.000	126	113,886	卖盘
14:41:45	9.03	-0.010	238	214,920	卖盘
14:41:39	9.04	0.000	270	243,937	买盘
14:41:34	9.03	0.000	224	202,338	卖盘
14:41:30	9.03	-0.010	300	270,996	卖盘
14:41:24	9.03	-0.010	142	128,338	卖盘
14:41:19	9.04	0.010	314	283,604	买盘
14:41:15	9.03	0.000	92	83,146	卖盘
14:41:09	9.04	0.000	95	85,826	买盘
14:41:07	9.04	0.000	257	232,212	买盘
14:41:00	9.04	0.000	460	415,498	买盘
14:40:55	9.04	0.000	80	72,280	买盘
14:40:49	9.04	0.000	701	633,124	买盘
14:40:45	9.04	0.000	2,741	2,475,222	买盘
14:40:39	9.04	0.010	232	209,672	买盘
14:40:35	9.04	0.010	458	413,695	买盘
14:40:31	9.03	-0.010	180	162,709	卖盘
14:40:25	9.03	-0.010	291	262,827	卖盘
14:40:19	9.03	-0.010	1,114	1,005,971	卖盘
14:40:15	9.04	0.000	55	49,717	买盘
14:40:09	9.03	-0.010	175	158,130	卖盘
14:40:07	9.04	0.000	283	255,794	买盘
14:40:01	9.04	0.000	220	198,865	买盘
14:39:55	9.04	0.000	310	279,943	买盘
14:39:49	9.04	0.000	718	648,615	买盘
14:39:45	9.04	0.000	73	65,927	买盘
14:39:39	9.04	0.000	157	141,787	买盘
14:39:37	9.04	0.010	139	125,584	买盘
14:39:30	9.04	0.010	162	146,444	买盘
14:39:25	9.04	0.010	151	136,401	买盘
14:39:19	9.04	0.000	222	200,599	买盘
14:39:16	9.04	0.000	96	86,741	买盘
14:39:09	9.03	-0.010	100	90,314	卖盘
14:39:04	9.04	0.000	92	83,167	买盘
14:39:01	9.04	0.000	18	16,269	买盘
14:38:57	9.04	0.010	230	207,895	买盘
14:38:49	9.03	-0.010	162	146,338	卖盘
14:38:45	9.04	0.000	100	90,393	买盘
14:38:39	9.04	0.000	106	95,756	买盘
14:38:37	9.04	0.010	40	36,140	买盘
14:38:31	9.04	0.000	113	102,105	买盘
14:38:25	9.03	-0.010	106	95,764	卖盘
14:38:19	9.04	0.010	326	294,658	买盘
14:38:17	9.03	-0.010	56	50,580	卖盘
14:38:09	9.04	0.000	96	86,768	买盘
14:38:07	9.04	0.000	180	162,681	买盘
14:37:59	9.04	0.000	24	21,696	买盘
14:37:55	9.04	0.010	123	111,084	买盘
14:37:49	9.04	0.000	197	178,027	买盘
14:37:45	9.04	0.010	127	114,792	买盘
14:37:39	9.04	0.010	263	237,707	买盘
14:37:34	9.04	0.000	490	442,726	买盘
14:37:31	9.04	0.000	40	36,157	买盘
14:37:25	9.04	0.010	68	61,419	买盘
14:37:23	9.03	0.000	79	71,413	卖盘
14:37:16	9.04	0.010	40	36,135	买盘
14:37:09	9.04	0.010	537	484,990	买盘
14:37:07	9.03	-0.010	169	152,637	卖盘
14:36:59	9.04	0.000	207	186,967	买盘
14:36:55	9.04	0.010	118	106,577	买盘
14:36:49	9.04	0.010	92	83,108	买盘
14:36:46	9.03	-0.010	204	184,273	卖盘
14:36:41	9.03	-0.010	525	474,118	卖盘
14:36:37	9.04	0.000	53	47,897	买盘
14:36:29	9.04	0.010	364	329,004	买盘
14:36:25	9.03	-0.010	177	159,938	卖盘
14:36:19	9.04	0.000	182	164,487	买盘
14:36:16	9.04	0.000	109	98,535	买盘
14:36:11	9.04	0.000	78	70,453	买盘
14:36:05	9.03	-0.010	187	168,980	卖盘
14:35:59	9.04	0.000	95	85,847	买盘
14:35:55	9.04	0.000	89	80,388	买盘
14:35:49	9.03	-0.010	161	145,535	卖盘
14:35:44	9.04	0.000	159	143,650	买盘
14:35:41	9.04	0.000	426	385,031	买盘
14:35:35	9.04	0.000	79	71,412	买盘
14:35:31	9.04	0.000	102	92,188	买盘
14:35:25	9.04	0.000	983	888,628	买盘
14:35:19	9.03	-0.010	564	509,847	卖盘
14:35:17	9.04	0.000	109	98,515	买盘
14:35:11	9.03	-0.010	185	167,142	卖盘
14:35:04	9.04	0.000	102	92,198	买盘
14:35:01	9.04	0.010	145	130,971	买盘
14:34:55	9.04	0.010	129	116,534	买盘
14:34:49	9.04	0.000	379	342,616	买盘
14:34:45	9.04	0.000	293	264,856	买盘
14:34:41	9.04	0.000	46	41,584	买盘
14:34:35	9.04	0.000	658	594,796	买盘
14:34:29	9.04	0.000	67	60,568	买盘
14:34:25	9.04	0.010	157	141,864	买盘
14:34:19	9.03	0.000	981	886,810	卖盘
14:34:17	9.03	-0.010	340	307,110	卖盘
14:34:11	9.04	0.000	135	121,977	买盘
14:34:05	9.03	0.000	234	211,355	卖盘
14:33:59	9.04	0.000	42	37,948	买盘
14:33:55	9.04	0.000	37	33,441	买盘
14:33:49	9.04	0.000	145	131,074	买盘
14:33:47	9.04	0.000	307	277,524	买盘
14:33:41	9.04	0.010	50	45,200	买盘
14:33:35	9.04	0.000	130	117,429	买盘
14:33:31	9.04	0.000	137	123,848	买盘
14:33:25	9.04	0.010	568	513,467	买盘
14:33:19	9.03	-0.010	1,775	1,604,449	卖盘
14:33:15	9.04	0.000	264	238,616	买盘
14:33:11	9.04	0.000	61	55,089	买盘
14:33:05	9.04	0.000	86	77,719	买盘
14:32:59	9.04	0.000	339	306,289	买盘
14:32:55	9.04	0.000	109	98,471	买盘
14:32:49	9.04	0.000	32	28,908	买盘
14:32:47	9.04	0.010	327	295,457	买盘
14:32:41	9.04	0.000	23	20,788	买盘
14:32:35	9.04	0.000	216	195,111	买盘
14:32:32	9.04	0.000	67	60,547	买盘
14:32:25	9.03	-0.010	178	160,899	卖盘
14:32:19	9.03	0.000	25	22,597	卖盘
14:32:16	9.03	-0.010	272	245,846	卖盘
14:32:10	9.04	0.010	916	828,031	买盘
14:32:05	9.03	-0.010	45	40,676	卖盘
14:31:59	9.03	0.000	75	67,727	卖盘
14:31:55	9.03	-0.010	85	76,804	卖盘
14:31:49	9.04	0.010	91	82,181	买盘
14:31:47	9.03	-0.010	273	246,540	卖盘
14:31:39	9.04	0.000	327	295,324	买盘
14:31:35	9.04	0.000	31	28,008	买盘
14:31:31	9.04	0.000	25	22,599	买盘
14:31:25	9.04	0.000	45	40,679	买盘
14:31:19	9.04	0.010	28	25,308	买盘
14:31:16	9.03	-0.010	6	5,421	卖盘
14:31:11	9.03	0.000	403	363,975	卖盘
14:31:05	9.03	0.000	149	134,569	卖盘
14:30:59	9.04	0.010	124	112,079	买盘
14:30:55	9.03	-0.010	211	190,650	卖盘
14:30:49	9.04	0.000	387	349,477	买盘
14:30:46	9.04	0.000	39	35,251	买盘
14:30:41	9.04	0.000	74	66,878	买盘
14:30:35	9.03	-0.010	62	56,020	卖盘
14:30:29	9.04	0.000	306	276,555	买盘
14:30:25	9.04	0.000	69	62,352	买盘
14:30:19	9.03	0.000	55	49,669	卖盘
14:30:17	9.03	0.000	52	46,996	卖盘
14:30:11	9.04	0.000	57	51,507	买盘
14:30:05	9.04	0.010	107	96,682	买盘
14:29:59	9.03	-0.010	215	194,151	卖盘
14:29:55	9.04	0.000	5,078	4,590,447	买盘
14:29:49	9.03	0.000	332	299,809	卖盘
14:29:45	9.03	-0.010	180	162,571	卖盘
14:29:41	9.03	-0.010	51	46,080	卖盘
14:29:35	9.03	0.000	966	872,303	卖盘
14:29:29	9.04	0.000	159	143,607	买盘
14:29:25	9.04	0.010	262	236,657	买盘
14:29:19	9.04	0.000	238	214,926	买盘
14:29:16	9.04	0.000	226	204,093	买盘
14:29:11	9.03	0.000	13	11,749	卖盘
14:29:04	9.03	-0.010	59	53,281	卖盘
14:28:59	9.04	0.010	111	100,281	买盘
14:28:55	9.03	-0.010	64	57,821	卖盘
14:28:49	9.03	0.000	25	22,590	卖盘
14:28:47	9.03	-0.010	48	43,363	卖盘
14:28:41	9.04	0.000	65	58,709	买盘
14:28:35	9.03	-0.010	20	18,073	卖盘
14:28:29	9.04	0.000	348	314,277	买盘
14:28:25	9.04	0.000	228	205,891	买盘
14:28:19	9.04	0.000	161	145,384	买盘
14:28:16	9.04	0.000	31	27,994	买盘
14:28:11	9.03	0.000	1,001	903,898	买盘
14:28:04	9.03	0.000	54	48,744	买盘
14:27:59	9.03	0.000	941	848,881	买盘
14:27:55	9.03	0.000	81	73,143	买盘
14:27:49	9.02	-0.010	131	118,288	卖盘
14:27:47	9.03	0.000	265	239,288	买盘
14:27:41	9.03	0.000	68	61,379	买盘
14:27:35	9.03	0.000	53	47,846	买盘
14:27:29	9.03	0.000	33	29,799	买盘
14:27:25	9.03	0.000	163	147,118	买盘
14:27:19	9.03	0.000	185	167,039	买盘
14:27:17	9.03	0.000	144	130,010	买盘
14:27:11	9.03	0.000	190	171,538	买盘
14:27:05	9.03	0.000	57	51,465	买盘
14:26:59	9.03	0.000	122	110,095	买盘
14:26:55	9.03	0.000	38	34,296	买盘
14:26:49	9.02	-0.010	43	38,799	卖盘
14:26:47	9.03	0.000	272	245,609	买盘
14:26:41	9.03	0.000	171	154,393	买盘
14:26:35	9.02	-0.010	157	141,702	卖盘
14:26:29	9.03	0.000	30	27,090	买盘
14:26:25	9.03	0.010	46	41,538	买盘
14:26:19	9.03	0.000	30	27,081	买盘
14:26:17	9.03	0.000	143	129,089	买盘
14:26:11	9.03	0.000	184	166,132	买盘
14:26:05	9.03	0.010	164	147,951	买盘
14:25:59	9.03	0.000	78	70,403	买盘
14:25:55	9.03	0.000	126	113,748	买盘
14:25:49	9.03	0.000	55	49,660	买盘
14:25:47	9.03	0.000	35	31,591	买盘
14:25:41	9.03	0.000	186	167,995	卖盘
14:25:35	9.03	0.000	458	413,575	卖盘
14:25:29	9.03	0.010	386	348,540	买盘
14:25:25	9.02	-0.010	456	411,053	卖盘
14:25:19	9.02	0.000	389	351,139	卖盘
14:25:17	9.02	-0.010	112	101,087	卖盘
14:25:11	9.03	0.000	98	88,424	买盘
14:25:04	9.03	0.000	19	17,156	买盘
14:24:59	9.03	0.000	42	37,926	买盘
14:24:55	9.03	0.010	25	22,575	买盘
14:24:49	9.03	0.000	73	65,905	买盘
14:24:47	9.03	0.000	84	75,829	买盘
14:24:41	9.03	0.000	328	295,953	买盘
14:24:35	9.03	0.000	372	335,819	买盘
14:24:29	9.03	0.000	407	367,783	买盘
14:24:25	9.03	0.000	334	301,602	买盘
14:24:19	9.03	0.000	291	262,614	买盘
14:24:17	9.03	0.000	2,667	2,407,878	卖盘
14:24:10	9.03	0.000	1,012	913,971	卖盘
14:24:04	9.03	0.000	1,234	1,114,354	卖盘
14:23:59	9.03	-0.010	1,593	1,438,487	卖盘
14:23:55	9.04	0.010	9,828	8,874,697	买盘
14:23:49	9.03	0.000	3,196	2,886,022	卖盘
14:23:47	9.03	0.000	5,557	5,017,982	卖盘
14:23:41	9.03	0.000	172	155,357	卖盘
14:23:35	9.04	0.010	1,713	1,546,863	买盘
14:23:31	9.03	-0.010	2,357	2,128,556	卖盘
14:23:25	9.04	0.010	29	26,209	买盘
14:23:19	9.04	0.000	184	166,259	买盘
14:23:16	9.04	0.000	625	564,888	买盘
14:23:11	9.03	-0.010	45	40,643	卖盘
14:23:04	9.03	0.000	279	252,150	卖盘
14:23:01	9.03	-0.010	199	179,835	卖盘
14:22:54	9.04	0.010	294	265,739	买盘
14:22:51	9.03	-0.010	15	13,559	卖盘
14:22:47	9.03	-0.010	96	86,752	卖盘
14:22:40	9.03	-0.010	167	150,843	卖盘
14:22:34	9.04	0.000	72	65,057	买盘
14:22:31	9.04	0.010	30	27,101	买盘
14:22:25	9.03	0.000	103	93,060	卖盘
14:22:22	9.03	-0.010	228	205,993	卖盘
14:22:15	9.04	0.000	479	433,002	买盘
14:22:09	9.04	0.000	61	55,103	买盘
14:22:04	9.04	0.000	774	699,273	买盘
14:22:00	9.04	0.000	27	24,408	买盘
14:21:54	9.04	0.010	193	174,472	买盘
14:21:46	9.04	0.000	42	37,937	买盘
14:21:40	9.04	0.000	75	67,752	买盘
14:21:34	9.04	0.000	595	537,468	买盘
14:21:30	9.04	0.000	130	117,520	买盘
14:21:25	9.03	-0.010	45	40,678	卖盘
14:21:22	9.04	0.000	64	57,832	买盘
14:21:16	9.04	0.000	489	441,610	买盘
14:21:10	9.03	-0.010	6,038	5,452,340	卖盘
14:21:06	9.04	0.000	52	47,008	买盘
14:21:00	9.03	-0.010	88	79,551	卖盘
14:20:57	9.04	0.000	214	193,408	买盘
14:20:51	9.04	0.000	38	34,328	买盘
14:20:46	9.04	0.000	204	184,403	买盘
14:20:39	9.04	0.000	155	140,022	买盘
14:20:34	9.04	0.000	77	69,568	买盘
14:20:30	9.04	0.000	150	135,600	买盘
14:20:24	9.04	0.000	330	298,270	买盘
14:20:21	9.04	0.000	24	21,696	买盘
14:20:15	9.05	0.010	47	42,489	买盘
14:20:10	9.04	0.010	106	95,824	买盘
14:20:06	9.03	-0.010	172	155,344	卖盘
14:20:00	9.04	0.000	32	28,928	买盘
14:19:55	9.04	0.000	15	13,560	买盘
14:19:51	9.04	0.010	118	106,672	买盘
14:19:45	9.04	0.000	246	222,331	买盘
14:19:41	9.04	0.000	755	682,523	卖盘
14:19:36	9.04	0.000	214	193,481	卖盘
14:19:30	9.04	0.000	76	68,703	买盘
14:19:24	9.03	0.000	57	51,511	卖盘
14:19:21	9.03	-0.010	186	168,089	卖盘
14:19:15	9.04	0.000	32	28,914	买盘
14:19:09	9.04	0.010	60	54,240	买盘
14:19:04	9.04	0.000	142	128,352	买盘
14:19:00	9.04	0.010	82	74,117	中性盘
14:18:54	9.04	0.000	113	102,152	卖盘
14:18:51	9.04	0.000	255	230,520	买盘
14:18:45	9.04	0.000	1,494	1,350,553	买盘
14:18:41	9.04	0.000	561	507,134	买盘
14:18:35	9.04	0.000	694	627,357	买盘
14:18:30	9.04	0.000	81	73,219	买盘
14:18:24	9.04	0.000	492	444,768	买盘
14:18:22	9.04	0.000	1,326	1,198,683	买盘
14:18:15	9.04	0.000	94	84,912	买盘
14:18:10	9.04	0.010	40	36,160	买盘
14:18:06	9.03	-0.010	106	95,766	卖盘
14:18:01	9.04	0.000	86	77,739	买盘
14:17:54	9.04	0.000	327	295,586	买盘
14:17:52	9.04	0.000	175	158,179	买盘
14:17:46	9.04	0.000	156	140,994	买盘
14:17:39	9.04	0.000	160	144,640	买盘
14:17:36	9.04	0.000	182	164,456	买盘
14:17:31	9.03	-0.010	79	71,410	卖盘
14:17:24	9.04	0.000	211	190,716	买盘
14:17:21	9.04	0.010	369	333,574	买盘
14:17:15	9.04	0.010	69	62,360	买盘
14:17:10	9.04	0.000	18	16,272	买盘
14:17:06	9.04	0.000	261	235,922	买盘
14:17:00	9.03	0.000	286	258,488	卖盘
14:16:54	9.04	0.010	118	106,656	买盘
14:16:51	9.03	-0.010	192	173,434	卖盘
14:16:45	9.04	0.000	91	82,184	买盘
14:16:39	9.03	0.000	269	242,929	卖盘
14:16:36	9.03	-0.010	256	231,334	卖盘
14:16:30	9.04	0.010	25	22,593	买盘
14:16:24	9.04	0.000	167	150,942	买盘
14:16:21	9.04	0.000	100	90,359	买盘
14:16:15	9.04	0.000	213	192,513	买盘
14:16:09	9.04	0.000	29	26,210	买盘
14:16:06	9.04	0.000	33	29,810	买盘
14:16:00	9.03	-0.010	130	117,419	卖盘
14:15:54	9.03	-0.010	83	74,992	卖盘
14:15:49	9.03	-0.010	131	118,299	卖盘
14:15:45	9.04	0.000	36	32,520	买盘
14:15:40	9.04	0.000	168	151,719	买盘
14:15:37	9.04	0.000	22	19,872	买盘
14:15:30	9.03	0.000	250	225,993	卖盘
14:15:24	9.04	0.010	336	303,666	买盘
14:15:22	9.03	-0.010	384	347,036	卖盘
14:15:16	9.04	0.000	171	154,464	买盘
14:15:10	9.04	0.000	185	167,090	买盘
14:15:06	9.04	0.000	5	4,516	买盘
14:15:00	9.03	-0.010	59	53,311	卖盘
14:14:54	9.04	0.000	100	90,359	买盘
14:14:51	9.04	0.010	328	296,483	买盘
14:14:45	9.04	0.000	31	28,021	买盘
14:14:39	9.03	-0.010	110	99,387	卖盘
14:14:37	9.04	0.000	138	124,725	买盘
14:14:29	9.04	0.000	87	78,562	买盘
14:14:24	9.04	0.010	127	114,761	买盘
14:14:23	9.03	-0.010	134	121,058	卖盘
14:14:15	9.04	0.010	103	93,040	买盘
14:14:09	9.04	0.010	143	129,217	买盘
14:14:07	9.03	0.000	86	77,708	卖盘
14:14:00	9.04	0.000	47	42,477	买盘
14:13:54	9.04	0.010	51	46,075	买盘
14:13:52	9.03	-0.010	53	47,902	卖盘
14:13:45	9.04	0.000	82	74,104	买盘
14:13:39	9.03	-0.010	338	305,339	卖盘
14:13:36	9.04	0.000	249	225,052	买盘
14:13:30	9.04	0.010	355	320,586	买盘
14:13:25	9.04	0.010	42	37,928	买盘
14:13:19	9.04	0.000	9	8,128	买盘
14:13:17	9.04	0.010	228	205,984	买盘
14:13:10	9.03	0.000	17	15,361	卖盘
14:13:07	9.03	-0.010	474	428,169	卖盘
14:13:00	9.03	-0.010	43	38,871	卖盘
14:12:55	9.04	0.010	119	107,468	买盘
14:12:52	9.03	-0.010	47	42,467	卖盘
14:12:45	9.03	0.000	190	171,706	卖盘
14:12:39	9.04	0.000	307	277,528	买盘
14:12:36	9.04	0.000	21	18,968	买盘
14:12:30	9.04	0.000	13	11,746	买盘
14:12:25	9.04	0.000	1,228	1,110,116	买盘
14:12:19	9.04	0.000	183	165,416	买盘
14:12:15	9.04	0.010	32	28,900	买盘
14:12:11	9.04	0.000	205	185,315	买盘
14:12:06	9.04	0.000	112	101,236	买盘
14:12:00	9.04	-0.010	56	50,656	中性盘
14:11:55	9.04	0.000	287	259,466	卖盘
14:11:49	9.04	0.000	270	244,081	卖盘
14:11:45	9.04	0.000	313	282,953	买盘
14:11:39	9.04	0.000	101	91,289	买盘
14:11:34	9.04	0.000	35	31,627	买盘
14:11:30	9.04	0.010	45	40,680	买盘
14:11:25	9.04	0.000	393	355,246	卖盘
14:11:19	9.05	0.010	66	59,656	买盘
14:11:15	9.04	0.000	149	134,647	买盘
14:11:09	9.04	0.000	358	323,621	卖盘
14:11:05	9.04	0.010	915	827,155	买盘
14:11:00	9.03	-0.010	66	59,653	卖盘
14:10:55	9.04	0.000	334	301,707	买盘
14:10:51	9.04	0.010	217	196,018	买盘
14:10:45	9.04	0.000	425	384,139	买盘
14:10:39	9.04	0.000	427	385,995	买盘
14:10:36	9.04	0.000	11	9,938	买盘
14:10:31	9.04	0.000	487	439,848	买盘
14:10:25	9.04	0.000	76	68,677	买盘
14:10:19	9.04	0.000	119	107,549	买盘
14:10:16	9.04	0.000	296	267,581	买盘
14:10:09	9.04	0.000	102	92,188	买盘
14:10:06	9.04	0.000	9,877	8,928,263	卖盘
14:10:01	9.05	0.010	180	162,874	买盘
14:09:54	9.04	-0.010	1,485	1,342,453	卖盘
14:09:49	9.05	0.000	1,070	967,287	买盘
14:09:45	9.05	0.000	484	437,537	买盘
14:09:39	9.05	0.010	70	63,284	买盘
14:09:36	9.04	-0.010	504	456,119	卖盘
14:09:31	9.05	0.010	50	45,237	买盘
14:09:25	9.05	0.000	300	271,401	买盘
14:09:19	9.04	-0.010	321	290,257	卖盘
14:09:15	9.05	0.010	10	9,044	买盘
14:09:09	9.05	0.010	802	725,410	买盘
14:09:07	9.04	-0.010	23	20,807	卖盘
14:09:01	9.05	0.000	16	14,470	买盘
14:08:55	9.05	0.010	6	5,425	买盘
14:08:49	9.05	0.000	96	86,878	买盘
14:08:45	9.05	0.000	625	565,441	买盘
14:08:39	9.04	-0.010	18	16,276	卖盘
14:08:37	9.05	0.000	86	77,795	买盘
14:08:31	9.05	0.000	40	36,175	买盘
14:08:25	9.05	0.000	11	9,955	买盘
14:08:19	9.05	0.000	51	46,107	买盘
14:08:15	9.05	0.010	89	80,518	买盘
14:08:09	9.05	0.010	46	41,630	买盘
14:08:07	9.04	-0.010	284	256,744	卖盘
14:08:01	9.04	-0.010	66	59,225	卖盘
14:07:55	9.04	0.000	52	47,018	卖盘
14:07:49	9.04	0.000	1,592	1,439,169	买盘
14:07:45	9.04	0.000	280	253,105	买盘
14:07:39	9.04	0.000	20	18,080	买盘
14:07:37	9.04	0.000	136	122,914	买盘
14:07:31	9.04	0.000	951	859,670	卖盘
14:07:25	9.04	0.000	73	65,984	买盘
14:07:19	9.04	0.000	223	201,590	买盘
14:07:15	9.04	0.000	147	132,882	买盘
14:07:09	9.04	0.000	127	114,808	买盘
14:07:07	9.04	0.000	603	545,112	买盘
14:07:01	9.04	0.010	34	31,157	买盘
14:06:55	9.04	0.000	279	252,187	买盘
14:06:49	9.04	0.000	121	109,289	买盘
14:06:45	9.04	0.000	120	108,470	买盘
14:06:41	9.04	0.000	84	75,914	买盘
14:06:36	9.04	0.010	218	196,858	买盘
14:06:31	9.04	0.000	228	205,922	买盘
14:06:25	9.04	0.010	41	37,063	买盘
14:06:19	9.03	-0.010	64	57,828	卖盘
14:06:15	9.04	0.000	52	47,007	买盘
14:06:10	9.04	0.010	60	54,253	中性盘
14:06:07	9.03	-0.010	364	329,247	卖盘
14:05:59	9.05	0.010	210	189,841	买盘
14:05:55	9.04	0.000	478	432,063	买盘
14:05:49	9.03	-0.010	194	175,200	卖盘
14:05:45	9.04	0.000	635	573,720	买盘
14:05:39	9.04	0.000	33	29,822	买盘
14:05:37	9.04	0.000	171	154,578	买盘
14:05:31	9.04	0.000	238	215,138	买盘
14:05:25	9.03	-0.010	274	247,688	卖盘
14:05:19	9.04	0.000	82	74,115	买盘
14:05:17	9.04	0.000	262	236,844	买盘
14:05:09	9.04	0.000	294	265,540	买盘
14:05:05	9.04	0.000	211	190,724	买盘
14:05:01	9.04	0.000	644	581,987	买盘
14:04:55	9.04	0.000	539	487,226	买盘
14:04:49	9.03	-0.010	38	34,314	卖盘
14:04:44	9.04	0.000	1,766	1,596,464	买盘
14:04:39	9.04	0.000	35	31,639	买盘
14:04:35	9.03	0.000	47	42,462	卖盘
14:04:29	9.04	0.010	38	34,320	买盘
14:04:25	9.03	-0.010	7	6,322	卖盘
14:04:19	9.04	0.000	105	94,916	买盘
14:04:17	9.04	0.010	359	324,475	买盘
14:04:11	9.03	-0.010	63	56,904	卖盘
14:04:05	9.04	0.000	1,539	1,390,076	买盘
14:04:01	9.04	0.010	383	346,222	买盘
14:03:55	9.04	0.010	18	16,262	买盘
14:03:49	9.04	0.010	212	191,633	买盘
14:03:45	9.03	-0.010	288	260,215	卖盘
14:03:41	9.04	0.000	89	80,410	买盘
14:03:35	9.04	0.000	56	50,609	买盘
14:03:29	9.04	0.010	613	554,084	买盘
14:03:24	9.03	-0.010	65	58,755	卖盘
14:03:19	9.03	-0.010	616	556,828	卖盘
14:03:15	9.04	0.010	78	70,500	买盘
14:03:11	9.03	-0.010	5,729	5,178,999	卖盘
14:03:05	9.04	0.000	37	33,449	卖盘
14:02:59	9.05	0.010	594	537,530	买盘
14:02:55	9.04	0.000	72	65,114	卖盘
14:02:49	9.05	0.010	60	54,253	买盘
14:02:45	9.04	0.000	140	126,560	卖盘
14:02:40	9.04	0.000	6	5,427	卖盘
14:02:37	9.04	-0.010	10	9,040	卖盘
14:02:31	9.04	0.000	26	23,510	卖盘
14:02:24	9.04	0.000	198	178,998	卖盘
14:02:19	9.04	0.000	30	27,135	卖盘
14:02:17	9.04	0.000	69	62,420	卖盘
14:02:09	9.05	0.010	376	340,237	买盘
14:02:07	9.04	0.000	371	335,463	卖盘
14:02:01	9.04	-0.010	169	152,932	卖盘
14:01:55	9.05	0.000	241	218,087	买盘
14:01:49	9.05	0.000	7	6,335	买盘
14:01:46	9.05	0.010	41	37,069	买盘
14:01:41	9.05	0.000	367	331,857	买盘
14:01:35	9.05	0.010	86	77,746	买盘
14:01:29	9.05	0.000	107	96,744	买盘
14:01:25	9.05	0.010	512	463,358	买盘
14:01:19	9.05	0.000	60	54,299	买盘
14:01:17	9.05	0.000	33	29,862	买盘
14:01:10	9.05	0.010	47	42,512	买盘
14:01:05	9.05	0.010	133	120,285	买盘
14:01:01	9.04	0.000	33	29,839	卖盘
14:00:55	9.04	0.000	29	26,216	卖盘
14:00:49	9.04	0.000	111	100,344	卖盘
14:00:47	9.04	0.000	335	303,094	卖盘
14:00:39	9.04	0.000	34	30,743	卖盘
14:00:37	9.04	0.000	39	35,265	卖盘
14:00:31	9.05	0.000	44	39,810	买盘
14:00:25	9.05	0.010	279	252,223	买盘
14:00:19	9.04	0.000	129	116,621	卖盘
14:00:17	9.04	0.000	6	5,424	卖盘
14:00:09	9.04	0.000	44	39,792	卖盘
14:00:05	9.04	0.000	393	355,034	买盘
13:59:59	9.04	0.000	109	98,513	买盘
13:59:55	9.04	0.010	585	528,826	买盘
13:59:49	9.04	0.000	107	96,693	买盘
13:59:46	9.04	0.010	127	114,710	买盘
13:59:41	9.04	0.000	259	234,115	买盘
13:59:37	9.04	0.000	20	18,075	买盘
13:59:29	9.04	0.000	291	262,878	买盘
13:59:25	9.04	0.000	2,820	2,549,608	卖盘
13:59:19	9.05	0.000	613	554,169	买盘
13:59:17	9.05	0.000	464	419,478	买盘
13:59:11	9.05	0.010	670	605,913	买盘
13:59:04	9.04	0.000	369	333,584	卖盘
13:58:59	9.05	0.000	75	67,822	买盘
13:58:55	9.05	0.000	30	27,150	买盘
13:58:49	9.04	0.000	19	17,192	卖盘
13:58:47	9.04	-0.010	32	28,933	卖盘
13:58:40	9.05	0.000	75	67,804	买盘
13:58:34	9.04	-0.010	9	8,136	卖盘
13:58:29	9.04	-0.010	106	95,829	卖盘
13:58:25	9.05	0.010	316	285,916	买盘
13:58:19	9.04	-0.010	184	166,336	卖盘
13:58:17	9.05	0.000	11	9,955	买盘
13:58:11	9.04	-0.010	809	731,381	卖盘
13:58:07	9.05	0.010	678	613,418	买盘
13:57:59	9.04	-0.010	32	28,951	卖盘
13:57:55	9.05	0.010	28	25,325	买盘
13:57:49	9.04	0.000	130	117,520	卖盘
13:57:47	9.04	0.000	4	3,616	卖盘
13:57:41	9.05	0.010	89	80,514	买盘
13:57:35	9.04	0.000	64	57,856	卖盘
13:57:29	9.04	0.000	848	767,356	卖盘
13:57:25	9.04	0.000	167	151,063	卖盘
13:57:19	9.05	0.000	151	136,602	买盘
13:57:17	9.05	0.000	45	40,725	买盘
13:57:11	9.05	0.000	35	31,643	买盘
13:57:05	9.04	0.000	208	188,056	卖盘
13:57:01	9.04	-0.010	358	323,918	卖盘
13:56:55	9.05	0.000	202	182,781	买盘
13:56:49	9.05	0.010	20	18,100	买盘
13:56:47	9.04	-0.010	81	73,271	卖盘
13:56:41	9.04	-0.010	9	8,144	卖盘
13:56:35	9.05	0.000	13	11,753	买盘
13:56:31	9.05	0.000	19	17,187	买盘
13:56:25	9.04	-0.010	133	120,236	卖盘
13:56:19	9.05	0.010	72	65,135	买盘
13:56:17	9.04	-0.010	780	705,362	卖盘
13:56:11	9.05	0.010	54	48,870	买盘
13:56:05	9.04	-0.010	20	18,082	卖盘
13:55:59	9.05	0.000	25	22,606	买盘
13:55:55	9.05	0.000	299	270,595	卖盘
13:55:53	9.05	0.000	121	109,501	买盘
13:55:47	9.04	-0.010	244	220,799	卖盘
13:55:40	9.05	0.000	96	86,869	买盘
13:55:35	9.05	0.000	55	49,757	买盘
13:55:29	9.04	-0.010	10	9,040	卖盘
13:55:24	9.05	0.000	79	71,471	买盘
13:55:22	9.05	0.010	124	112,147	买盘
13:55:17	9.05	0.010	66	59,707	买盘
13:55:11	9.05	0.000	534	483,263	买盘
13:55:05	9.05	0.010	2	1,810	买盘
13:55:00	9.04	-0.010	2,323	2,102,199	卖盘
13:54:54	9.05	0.010	3,454	3,125,837	买盘
13:54:53	9.04	0.000	82	74,135	卖盘
13:54:47	9.04	0.000	33	29,839	卖盘
13:54:41	9.05	0.010	69	62,379	买盘
13:54:34	9.04	0.000	68	61,474	卖盘
13:54:30	9.04	0.000	76	68,717	卖盘
13:54:24	9.04	0.000	18	16,276	卖盘
13:54:23	9.04	-0.010	2,002	1,809,810	卖盘
13:54:17	9.04	0.000	58	52,468	卖盘
13:54:10	9.05	0.010	6	5,430	买盘
13:54:04	9.05	0.010	9	8,145	买盘
13:53:59	9.05	0.010	1	905	买盘
13:53:54	9.04	-0.010	173	156,442	卖盘
13:53:53	9.05	0.000	31	28,055	买盘
13:53:46	9.05	0.010	15	13,571	买盘
13:53:40	9.05	0.010	77	69,625	买盘
13:53:34	9.05	0.000	49	44,342	买盘
13:53:30	9.05	0.000	24	21,704	买盘
13:53:24	9.04	-0.010	10	9,040	卖盘
13:53:22	9.05	0.000	100	90,437	买盘
13:53:16	9.05	0.000	26	23,515	买盘
13:53:10	9.05	0.000	51	46,153	买盘
13:53:04	9.05	0.000	53	47,913	买盘
13:53:00	9.05	0.000	248	224,373	买盘
13:52:54	9.05	0.000	66	59,674	买盘
13:52:52	9.05	0.000	8	7,240	买盘
13:52:47	9.04	0.000	84	75,936	卖盘
13:52:41	9.05	0.010	32	28,941	买盘
13:52:36	9.04	0.000	27	24,408	卖盘
13:52:30	9.04	0.000	156	141,026	卖盘
13:52:24	9.04	0.000	61	55,165	卖盘
13:52:21	9.04	0.000	528	477,835	卖盘
13:52:16	9.04	-0.010	129	116,619	卖盘
13:52:10	9.05	0.010	8	7,239	买盘
13:52:06	9.04	-0.010	676	611,104	卖盘
13:51:59	9.04	0.000	80	72,322	卖盘
13:51:54	9.04	-0.010	170	153,695	卖盘
13:51:51	9.05	0.010	130	117,520	买盘
13:51:47	9.03	-0.010	2,126	1,921,881	卖盘
13:51:40	9.04	0.000	25	22,602	卖盘
13:51:35	9.04	0.000	194	175,376	卖盘
13:51:30	9.04	0.000	440	398,167	买盘
13:51:24	9.04	0.000	6,396	5,781,506	卖盘
13:51:21	9.04	-0.010	111	100,347	卖盘
13:51:15	9.04	-0.010	45	40,698	卖盘
13:51:09	9.05	0.010	26	23,530	买盘
13:51:04	9.05	0.000	27	24,435	买盘
13:51:00	9.05	0.000	29	26,243	买盘
13:50:54	9.04	0.000	22	19,890	卖盘
13:50:51	9.04	0.000	122	110,390	卖盘
13:50:46	9.04	0.000	148	133,846	卖盘
13:50:39	9.04	-0.010	86	77,774	卖盘
13:50:36	9.05	0.000	61	55,164	买盘
13:50:30	9.05	0.010	143	129,275	买盘
13:50:24	9.04	0.000	21	19,003	卖盘
13:50:21	9.04	0.000	759	686,415	卖盘
13:50:15	9.04	-0.010	478	432,225	卖盘
13:50:09	9.05	0.010	1,247	1,127,356	买盘
13:50:06	9.04	0.000	121	109,404	卖盘
13:50:00	9.05	0.000	37	33,471	买盘
13:49:54	9.04	-0.010	1,730	1,565,436	卖盘
13:49:51	9.05	0.010	159	143,776	买盘
13:49:45	9.04	-0.010	6	5,424	卖盘
13:49:39	9.05	0.000	54	48,819	买盘
13:49:34	9.04	-0.010	177	160,120	卖盘
13:49:31	9.05	0.000	627	567,410	买盘
13:49:24	9.04	0.000	31	28,029	卖盘
13:49:21	9.04	-0.010	238	215,392	卖盘
13:49:15	9.05	0.000	433	391,865	买盘
13:49:10	9.05	0.000	381	344,807	卖盘
13:49:07	9.05	0.010	345	312,048	买盘
13:48:59	9.04	0.000	279	252,229	卖盘
13:48:55	9.04	-0.010	120	108,578	卖盘
13:48:51	9.05	0.000	623	563,498	买盘
13:48:45	9.04	-0.010	294	266,016	卖盘
13:48:39	9.05	0.000	98	88,616	买盘
13:48:36	9.05	0.000	98	88,655	买盘
13:48:30	9.05	0.000	14	12,659	买盘
13:48:24	9.04	-0.010	60	54,258	卖盘
13:48:21	9.05	0.000	44	39,820	买盘
13:48:15	9.04	-0.010	5,233	4,735,844	卖盘
13:48:11	9.05	0.000	2,452	2,219,063	卖盘
13:48:06	9.05	0.000	336	304,152	卖盘
13:48:00	9.05	-0.010	33	29,871	卖盘
13:47:54	9.05	-0.010	24	21,720	卖盘
13:47:51	9.06	0.010	182	164,748	买盘
13:47:46	9.05	-0.010	14	12,676	卖盘
13:47:39	9.06	0.010	63	57,031	买盘
13:47:34	9.06	0.000	492	445,280	买盘
13:47:30	9.06	0.000	62	56,152	买盘
13:47:24	9.06	0.010	23	20,835	买盘
13:47:21	9.05	-0.010	30	27,158	卖盘
13:47:16	9.05	-0.010	168	152,052	卖盘
13:47:09	9.05	0.000	51	46,158	卖盘
13:47:04	9.05	0.000	150	135,806	卖盘
13:47:00	9.05	0.000	30	27,154	卖盘
13:46:54	9.06	0.010	56	50,736	买盘
13:46:51	9.05	-0.010	11	9,958	卖盘
13:46:46	9.05	0.000	59	53,410	卖盘
13:46:39	9.06	0.010	123	111,438	买盘
13:46:36	9.05	-0.010	29	26,258	卖盘
13:46:30	9.06	0.010	90	81,490	买盘
13:46:24	9.05	0.000	392	355,145	卖盘
13:46:21	9.05	-0.010	37	33,516	卖盘
13:46:16	9.05	-0.010	2	1,810	卖盘
13:46:09	9.05	0.000	56	50,683	卖盘
13:46:06	9.05	-0.010	81	73,305	卖盘
13:46:00	9.05	0.000	117	105,995	卖盘
13:45:54	9.06	0.010	10	9,054	买盘
13:45:51	9.05	-0.010	17	15,390	卖盘
13:45:45	9.05	-0.010	21	19,005	卖盘
13:45:41	9.06	0.000	134	121,300	买盘
13:45:37	9.06	0.000	435	394,015	买盘
13:45:30	9.06	0.010	58	52,534	买盘
13:45:24	9.05	0.000	144	130,328	卖盘
13:45:21	9.05	0.000	329	297,771	卖盘
13:45:15	9.05	0.000	579	524,091	卖盘
13:45:09	9.05	-0.010	114	103,234	卖盘
13:45:06	9.06	0.010	83	75,143	买盘
13:45:00	9.05	-0.010	362	327,626	卖盘
13:44:54	9.05	0.000	121	109,515	卖盘
13:44:51	9.05	0.000	108	97,751	卖盘
13:44:45	9.06	0.010	450	407,696	买盘
13:44:39	9.05	-0.010	127	114,961	卖盘
13:44:37	9.06	0.000	24	21,739	买盘
13:44:30	9.05	-0.010	666	602,736	卖盘
13:44:24	9.06	0.010	107	96,900	买盘
13:44:21	9.05	0.000	4	3,623	卖盘
13:44:15	9.05	-0.010	1,833	1,658,867	卖盘
13:44:09	9.06	0.000	371	336,086	买盘
13:44:06	9.06	0.000	16	14,492	买盘
13:44:00	9.05	-0.010	25	22,638	卖盘
13:43:54	9.06	0.010	268	242,793	买盘
13:43:51	9.05	-0.010	84	76,102	卖盘
13:43:45	9.06	0.000	1,158	1,049,141	买盘
13:43:39	9.06	0.000	692	626,891	买盘
13:43:36	9.06	0.000	4	3,624	买盘
13:43:30	9.06	0.000	258	233,748	买盘
13:43:25	9.06	0.000	50	45,300	买盘
13:43:19	9.06	0.000	222	201,130	买盘
13:43:17	9.06	0.010	714	646,883	买盘
13:43:09	9.06	0.000	4	3,624	买盘
13:43:06	9.06	0.000	26	23,556	买盘
13:43:00	9.06	0.000	552	500,112	买盘
13:42:54	9.06	0.000	319	289,033	卖盘
13:42:51	9.06	0.000	107	96,948	卖盘
13:42:45	9.06	0.000	525	475,699	卖盘
13:42:39	9.06	0.000	217	196,567	买盘
13:42:37	9.06	0.000	440	398,640	买盘
13:42:31	9.06	0.000	4	3,624	买盘
13:42:24	9.06	0.010	93	84,258	买盘
13:42:19	9.06	0.000	52	47,111	买盘
13:42:15	9.06	0.000	218	197,487	买盘
13:42:09	9.05	-0.010	21	19,016	卖盘
13:42:06	9.06	0.000	349	316,173	买盘
13:42:00	9.05	-0.010	438	396,774	卖盘
13:41:54	9.05	0.000	23	20,818	卖盘
13:41:51	9.05	0.000	39	35,329	卖盘
13:41:45	9.05	-0.010	132	119,481	卖盘
13:41:39	9.06	0.000	123	111,410	买盘
13:41:36	9.06	0.000	100	90,599	买盘
13:41:30	9.06	0.000	33	29,885	买盘
13:41:24	9.06	0.000	2	1,812	买盘
13:41:21	9.06	0.000	19	17,208	买盘
13:41:15	9.05	0.000	15	13,575	卖盘
13:41:09	9.06	0.010	33	29,868	买盘
13:41:06	9.05	0.000	53	47,968	卖盘
13:41:00	9.06	0.000	54	48,877	买盘
13:40:54	9.06	0.010	2,064	1,867,981	买盘
13:40:49	9.06	0.010	364	329,654	买盘
13:40:45	9.05	-0.010	64	57,934	卖盘
13:40:39	9.06	0.000	106	95,992	买盘
13:40:36	9.06	0.000	14	12,674	买盘
13:40:30	9.06	0.000	5	4,530	买盘
13:40:24	9.06	0.010	26	23,535	买盘
13:40:19	9.05	-0.010	187	169,235	卖盘
13:40:15	9.06	0.000	173	156,599	买盘
13:40:09	9.06	0.000	91	82,446	买盘
13:40:07	9.06	0.000	18	16,308	买盘
13:40:00	9.06	0.010	52	47,080	买盘
13:39:55	9.05	-0.010	300	271,522	卖盘
13:39:49	9.06	0.000	251	227,397	买盘
13:39:45	9.06	0.000	11	9,963	买盘
13:39:39	9.06	0.000	31	28,064	买盘
13:39:37	9.06	0.000	11	9,966	买盘
13:39:31	9.05	0.000	85	76,928	卖盘
13:39:25	9.05	0.000	307	277,855	卖盘
13:39:19	9.06	0.010	893	808,430	买盘
13:39:15	9.05	-0.010	206	186,496	卖盘
13:39:09	9.06	0.000	300	271,775	买盘
13:39:06	9.06	0.000	39	35,314	买盘
13:39:01	9.06	0.000	26	23,556	买盘
13:38:55	9.06	0.000	55	49,796	买盘
13:38:49	9.05	0.000	44	39,820	卖盘
13:38:45	9.05	-0.010	318	287,874	卖盘
13:38:39	9.06	0.010	32	28,991	买盘
13:38:37	9.05	-0.010	12	10,862	卖盘
13:38:31	9.06	0.000	48	43,483	买盘
13:38:25	9.05	-0.010	3	2,716	卖盘
13:38:19	9.05	-0.010	149	134,962	卖盘
13:38:15	9.06	0.000	477	432,162	买盘
13:38:09	9.06	0.010	6	5,433	买盘
13:38:07	9.05	-0.010	6	5,435	卖盘
13:37:59	9.06	0.000	36	32,597	买盘
13:37:54	9.06	0.000	665	602,449	买盘
13:37:49	9.06	0.010	50	45,292	买盘
13:37:45	9.05	-0.010	41	37,134	卖盘
13:37:39	9.06	0.000	280	253,680	买盘
13:37:37	9.06	0.000	14	12,684	买盘
13:37:29	9.06	0.010	69	62,489	买盘
13:37:25	9.05	-0.010	124	112,236	卖盘
13:37:19	9.06	0.000	32	28,967	买盘
13:37:15	9.06	0.000	1	906	买盘
13:37:09	9.06	0.000	447	404,884	买盘
13:37:07	9.06	0.000	55	49,816	买盘
13:37:01	9.06	0.000	652	590,158	买盘
13:36:55	9.06	0.000	25	22,640	买盘
13:36:49	9.06	0.000	202	182,937	买盘
13:36:45	9.06	0.000	400	362,344	买盘
13:36:39	9.06	0.000	126	114,156	买盘
13:36:37	9.06	0.000	8	7,246	买盘
13:36:31	9.06	0.000	75	67,953	卖盘
13:36:25	9.06	0.000	96	86,966	买盘
13:36:19	9.05	-0.010	715	647,564	卖盘
13:36:15	9.06	0.000	578	523,662	买盘
13:36:09	9.06	0.000	1,184	1,072,704	买盘
13:36:07	9.06	-0.010	1,382	1,252,092	卖盘
13:35:59	9.06	0.000	51	46,236	卖盘
13:35:55	9.06	0.000	98	88,796	卖盘
13:35:49	9.06	0.000	114	103,284	卖盘
13:35:45	9.06	0.000	54	48,951	卖盘
13:35:39	9.06	0.000	371	336,405	卖盘
13:35:37	9.06	-0.010	110	99,710	卖盘
13:35:29	9.07	0.000	183	165,900	买盘
13:35:25	9.07	0.010	242	219,492	买盘
13:35:19	9.07	0.000	48	43,512	买盘
13:35:15	9.07	0.000	467	423,558	买盘
13:35:10	9.07	0.000	33	29,920	买盘
13:35:04	9.07	0.000	220	199,512	买盘
13:34:59	9.07	0.000	186	168,528	买盘
13:34:55	9.07	0.000	56	50,757	买盘
13:34:49	9.07	0.010	436	395,287	买盘
13:34:45	9.06	-0.010	93	84,338	卖盘
13:34:39	9.07	0.000	145	131,515	买盘
13:34:35	9.07	0.010	338	306,380	中性盘
13:34:29	9.06	-0.010	408	370,016	卖盘
13:34:25	9.07	0.000	92	83,444	买盘
13:34:19	9.06	-0.010	93	84,258	卖盘
13:34:15	9.07	0.010	72	65,245	买盘
13:34:09	9.07	0.000	195	176,674	买盘
13:34:07	9.07	0.010	53	48,033	买盘
13:33:59	9.06	-0.010	534	484,310	卖盘
13:33:55	9.07	0.000	79	71,628	买盘
13:33:49	9.06	0.000	212	192,258	卖盘
13:33:47	9.06	-0.010	93	84,282	卖盘
13:33:41	9.07	0.000	94	85,191	买盘
13:33:37	9.07	0.000	80	72,538	买盘

历史数据下载

2022-08-15 2022-08-12 2022-08-11 2022-08-10 2022-08-09

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式

紫金矿业 (601899)

历史数据下载 紫金矿业(601899) 成交明细

历史数据下载紫金矿业(601899) 成交明细