网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:8.36 H股:9.82(10.3%)

历史数据下载 紫金矿业(601899) 成交明细

日期:2022-08-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 9.04 0.000 423 382,456 买盘
14:56:55 9.04 0.000 613 554,136 买盘
14:56:49 9.04 0.000 335 302,851 卖盘
14:56:47 9.04 0.010 370 334,439 买盘
14:56:41 9.04 0.000 354 320,001 卖盘
14:56:34 9.04 0.000 650 587,352 买盘
14:56:29 9.04 0.000 763 689,467 买盘
14:56:25 9.04 0.000 1,134 1,025,103 买盘
14:56:19 9.04 0.000 291 263,035 买盘
14:56:17 9.04 0.010 328 296,492 买盘
14:56:10 9.04 0.010 836 755,646 买盘
14:56:05 9.04 0.000 361 326,274 买盘
14:55:59 9.04 0.000 1,305 1,179,682 买盘
14:55:55 9.04 0.010 900 813,323 买盘
14:55:49 9.04 0.010 582 525,784 买盘
14:55:47 9.03 -0.010 372 336,275 卖盘
14:55:41 9.03 0.000 668 603,648 卖盘
14:55:34 9.04 0.000 615 555,766 买盘
14:55:29 9.04 0.010 410 370,615 买盘
14:55:25 9.03 -0.010 356 321,673 卖盘
14:55:19 9.04 0.000 641 579,419 买盘
14:55:17 9.04 0.000 537 485,268 买盘
14:55:11 9.04 0.000 789 713,214 买盘
14:55:05 9.04 0.010 1,337 1,208,507 买盘
14:54:59 9.04 0.000 803 725,876 买盘
14:54:55 9.04 0.000 205 185,259 买盘
14:54:49 9.04 0.000 422 381,413 买盘
14:54:47 9.04 0.000 379 342,505 买盘
14:54:40 9.04 0.000 366 330,638 买盘
14:54:35 9.04 0.000 821 741,718 买盘
14:54:29 9.04 0.000 501 452,530 买盘
14:54:25 9.04 0.000 165 149,047 买盘
14:54:19 9.03 -0.010 250 225,935 卖盘
14:54:17 9.04 0.000 380 343,419 买盘
14:54:10 9.04 0.000 708 639,926 买盘
14:54:04 9.04 0.000 280 252,968 买盘
14:53:59 9.04 0.000 463 418,528 买盘
14:53:55 9.04 0.000 819 740,374 买盘
14:53:49 9.04 0.000 213 192,499 买盘
14:53:47 9.04 0.010 452 408,558 买盘
14:53:41 9.04 0.000 163 147,333 买盘
14:53:35 9.04 0.000 2,134 1,927,211 买盘
14:53:29 9.04 0.000 392 354,167 买盘
14:53:25 9.04 0.010 395 357,045 买盘
14:53:20 9.03 -0.010 965 872,163 卖盘
14:53:16 9.04 0.000 1,009 912,001 买盘
14:53:11 9.04 0.000 377 340,470 买盘
14:53:05 9.04 0.010 405 365,865 买盘
14:53:01 9.03 0.000 163 147,321 卖盘
14:52:55 9.04 0.000 266 240,356 买盘
14:52:49 9.04 0.000 214 193,384 买盘
14:52:47 9.04 0.010 352 317,974 买盘
14:52:41 9.04 0.000 502 453,637 买盘
14:52:35 9.04 0.000 321 289,997 买盘
14:52:29 9.03 -0.010 489 441,759 卖盘
14:52:25 9.04 0.000 116 104,844 买盘
14:52:19 9.04 0.000 188 169,887 买盘
14:52:17 9.04 0.000 263 237,577 买盘
14:52:11 9.04 0.000 283 255,756 买盘
14:52:04 9.04 0.000 372 336,131 买盘
14:51:59 9.04 0.000 470 424,880 买盘
14:51:55 9.04 0.000 224 202,474 买盘
14:51:49 9.04 0.010 305 275,698 买盘
14:51:47 9.03 -0.010 239 215,992 卖盘
14:51:41 9.04 0.000 255 230,365 买盘
14:51:35 9.03 -0.010 136 122,895 卖盘
14:51:29 9.04 0.000 397 358,733 买盘
14:51:25 9.04 0.000 180 162,669 买盘
14:51:19 9.04 0.010 188 169,900 买盘
14:51:16 9.03 -0.010 27 24,394 卖盘
14:51:11 9.04 0.000 265 239,429 买盘
14:51:05 9.04 0.010 229 206,924 买盘
14:50:59 9.04 0.000 285 257,611 买盘
14:50:55 9.04 0.010 688 621,301 买盘
14:50:49 9.04 0.010 789 713,143 买盘
14:50:47 9.03 0.000 268 242,264 卖盘
14:50:40 9.04 0.000 204 184,401 买盘
14:50:35 9.04 0.000 317 286,478 买盘
14:50:31 9.04 0.000 636 574,797 买盘
14:50:24 9.04 0.000 182 164,516 买盘
14:50:19 9.04 0.000 1,591 1,438,218 买盘
14:50:17 9.04 0.000 98 88,562 买盘
14:50:11 9.03 -0.010 681 615,401 卖盘
14:50:04 9.04 0.000 1,042 941,121 买盘
14:50:00 9.04 0.000 344 310,952 买盘
14:49:55 9.04 0.000 579 523,406 买盘
14:49:49 9.04 0.010 280 253,065 买盘
14:49:47 9.03 -0.020 702 634,358 卖盘
14:49:40 9.04 0.000 313 282,966 买盘
14:49:34 9.04 0.000 288 260,221 买盘
14:49:31 9.04 0.000 261 235,894 买盘
14:49:24 9.04 0.000 93 84,067 买盘
14:49:19 9.04 0.000 565 510,719 买盘
14:49:10 9.03 -0.010 577 521,556 卖盘
14:49:04 9.03 -0.010 144 130,095 卖盘
14:49:01 9.04 0.000 110 99,426 买盘
14:48:54 9.04 0.000 199 179,819 买盘
14:48:49 9.04 0.000 106 95,752 买盘
14:48:46 9.04 0.000 269 243,174 买盘
14:48:40 9.04 0.000 112 101,248 买盘
14:48:34 9.04 0.000 188 169,828 买盘
14:48:30 9.04 0.010 84 75,924 买盘
14:48:25 9.04 0.000 1,989 1,797,842 卖盘
14:48:22 9.04 0.000 1,048 947,214 买盘
14:48:16 9.04 0.000 1,545 1,396,681 买盘
14:48:10 9.04 0.000 265 239,560 买盘
14:48:06 9.04 0.000 350 316,264 卖盘
14:48:00 9.04 0.000 223 201,590 买盘
14:47:55 9.04 -0.010 696 629,180 卖盘
14:47:51 9.05 0.010 226 204,281 买盘
14:47:46 9.03 -0.010 316 285,653 卖盘
14:47:41 9.03 -0.010 730 659,851 卖盘
14:47:34 9.04 0.010 256 231,365 买盘
14:47:30 9.03 -0.010 486 439,017 卖盘
14:47:24 9.04 0.000 68 61,448 买盘
14:47:22 9.04 0.000 203 183,453 买盘
14:47:16 9.04 0.000 92 83,157 买盘
14:47:09 9.03 -0.010 716 647,118 卖盘
14:47:07 9.04 0.000 159 143,678 买盘
14:47:00 9.04 0.000 155 140,027 买盘
14:46:54 9.04 0.000 223 201,588 买盘
14:46:49 9.04 0.000 440 397,691 买盘
14:46:45 9.04 0.000 1,095 988,907 买盘
14:46:40 9.04 0.000 354 320,013 买盘
14:46:37 9.04 0.000 230 207,890 买盘
14:46:31 9.04 0.000 143 129,272 买盘
14:46:24 9.04 0.000 293 264,715 卖盘
14:46:21 9.04 0.000 187 168,979 买盘
14:46:15 9.04 0.000 342 309,148 买盘
14:46:10 9.04 0.000 444 401,366 买盘
14:46:04 9.04 0.000 167 150,949 买盘
14:46:00 9.04 0.000 38 34,337 买盘
14:45:55 9.04 0.000 454 410,384 买盘
14:45:51 9.04 0.000 421 380,567 买盘
14:45:45 9.04 0.000 403 364,299 买盘
14:45:39 9.04 0.000 338 305,524 卖盘
14:45:36 9.04 -0.010 1,008 910,981 卖盘
14:45:29 9.04 0.000 506 457,424 买盘
14:45:25 9.04 -0.010 832 751,921 卖盘
14:45:22 9.05 0.000 604 546,206 买盘
14:45:16 9.05 0.000 12 10,859 买盘
14:45:09 9.05 0.000 202 182,682 买盘
14:45:05 9.05 0.000 227 205,279 买盘
14:45:00 9.05 0.000 350 316,425 买盘
14:44:54 9.05 0.010 155 140,230 买盘
14:44:51 9.04 -0.010 617 558,355 卖盘
14:44:45 9.05 0.010 394 356,292 买盘
14:44:39 9.05 0.010 342 309,472 买盘
14:44:34 9.05 0.000 1,238 1,119,515 买盘
14:44:30 9.05 0.000 53 47,922 买盘
14:44:24 9.05 0.010 499 451,102 买盘
14:44:21 9.04 0.010 367 331,480 买盘
14:44:15 9.04 0.000 574 518,862 卖盘
14:44:09 9.04 0.000 803 725,901 买盘
14:44:04 9.04 0.000 968 875,055 买盘
14:44:00 9.04 0.000 1,027 928,404 卖盘
14:43:54 9.04 0.000 455 411,234 买盘
14:43:49 9.03 -0.010 535 483,229 卖盘
14:43:46 9.04 0.000 1,772 1,601,900 买盘
14:43:40 9.04 0.000 1,243 1,123,720 买盘
14:43:36 9.04 0.000 241 217,863 卖盘
14:43:30 9.04 0.000 89 80,456 买盘
14:43:24 9.04 0.000 230 207,845 买盘
14:43:19 9.04 0.010 97 87,678 买盘
14:43:15 9.03 -0.010 2,777 2,507,825 卖盘
14:43:09 9.04 0.000 2,220 2,006,880 买盘
14:43:04 9.03 0.000 148 133,741 卖盘
14:43:01 9.03 0.000 44 39,745 卖盘
14:42:55 9.04 0.000 58 52,411 买盘
14:42:53 9.04 0.000 264 238,650 买盘
14:42:45 9.04 0.000 554 500,815 买盘
14:42:39 9.03 -0.010 2,028 1,833,311 卖盘
14:42:35 9.04 0.000 535 483,127 买盘
14:42:31 9.04 0.000 108 97,586 买盘
14:42:25 9.04 0.010 391 353,334 买盘
14:42:21 9.03 -0.010 422 381,333 卖盘
14:42:15 9.04 0.000 86 77,699 买盘
14:42:09 9.04 0.010 264 238,641 买盘
14:42:06 9.03 -0.010 186 167,999 卖盘
14:42:01 9.03 -0.010 4,830 4,362,579 卖盘
14:41:54 9.04 0.010 135 122,013 买盘
14:41:52 9.03 0.000 126 113,886 卖盘
14:41:45 9.03 -0.010 238 214,920 卖盘
14:41:39 9.04 0.000 270 243,937 买盘
14:41:34 9.03 0.000 224 202,338 卖盘
14:41:30 9.03 -0.010 300 270,996 卖盘
14:41:24 9.03 -0.010 142 128,338 卖盘
14:41:19 9.04 0.010 314 283,604 买盘
14:41:15 9.03 0.000 92 83,146 卖盘
14:41:09 9.04 0.000 95 85,826 买盘
14:41:07 9.04 0.000 257 232,212 买盘
14:41:00 9.04 0.000 460 415,498 买盘
14:40:55 9.04 0.000 80 72,280 买盘
14:40:49 9.04 0.000 701 633,124 买盘
14:40:45 9.04 0.000 2,741 2,475,222 买盘
14:40:39 9.04 0.010 232 209,672 买盘
14:40:35 9.04 0.010 458 413,695 买盘
14:40:31 9.03 -0.010 180 162,709 卖盘
14:40:25 9.03 -0.010 291 262,827 卖盘
14:40:19 9.03 -0.010 1,114 1,005,971 卖盘
14:40:15 9.04 0.000 55 49,717 买盘
14:40:09 9.03 -0.010 175 158,130 卖盘
14:40:07 9.04 0.000 283 255,794 买盘
14:40:01 9.04 0.000 220 198,865 买盘
14:39:55 9.04 0.000 310 279,943 买盘
14:39:49 9.04 0.000 718 648,615 买盘
14:39:45 9.04 0.000 73 65,927 买盘
14:39:39 9.04 0.000 157 141,787 买盘
14:39:37 9.04 0.010 139 125,584 买盘
14:39:30 9.04 0.010 162 146,444 买盘
14:39:25 9.04 0.010 151 136,401 买盘
14:39:19 9.04 0.000 222 200,599 买盘
14:39:16 9.04 0.000 96 86,741 买盘
14:39:09 9.03 -0.010 100 90,314 卖盘
14:39:04 9.04 0.000 92 83,167 买盘
14:39:01 9.04 0.000 18 16,269 买盘
14:38:57 9.04 0.010 230 207,895 买盘
14:38:49 9.03 -0.010 162 146,338 卖盘
14:38:45 9.04 0.000 100 90,393 买盘
14:38:39 9.04 0.000 106 95,756 买盘
14:38:37 9.04 0.010 40 36,140 买盘
14:38:31 9.04 0.000 113 102,105 买盘
14:38:25 9.03 -0.010 106 95,764 卖盘
14:38:19 9.04 0.010 326 294,658 买盘
14:38:17 9.03 -0.010 56 50,580 卖盘
14:38:09 9.04 0.000 96 86,768 买盘
14:38:07 9.04 0.000 180 162,681 买盘
14:37:59 9.04 0.000 24 21,696 买盘
14:37:55 9.04 0.010 123 111,084 买盘
14:37:49 9.04 0.000 197 178,027 买盘
14:37:45 9.04 0.010 127 114,792 买盘
14:37:39 9.04 0.010 263 237,707 买盘
14:37:34 9.04 0.000 490 442,726 买盘
14:37:31 9.04 0.000 40 36,157 买盘
14:37:25 9.04 0.010 68 61,419 买盘
14:37:23 9.03 0.000 79 71,413 卖盘
14:37:16 9.04 0.010 40 36,135 买盘
14:37:09 9.04 0.010 537 484,990 买盘
14:37:07 9.03 -0.010 169 152,637 卖盘
14:36:59 9.04 0.000 207 186,967 买盘
14:36:55 9.04 0.010 118 106,577 买盘
14:36:49 9.04 0.010 92 83,108 买盘
14:36:46 9.03 -0.010 204 184,273 卖盘
14:36:41 9.03 -0.010 525 474,118 卖盘
14:36:37 9.04 0.000 53 47,897 买盘
14:36:29 9.04 0.010 364 329,004 买盘
14:36:25 9.03 -0.010 177 159,938 卖盘
14:36:19 9.04 0.000 182 164,487 买盘
14:36:16 9.04 0.000 109 98,535 买盘
14:36:11 9.04 0.000 78 70,453 买盘
14:36:05 9.03 -0.010 187 168,980 卖盘
14:35:59 9.04 0.000 95 85,847 买盘
14:35:55 9.04 0.000 89 80,388 买盘
14:35:49 9.03 -0.010 161 145,535 卖盘
14:35:44 9.04 0.000 159 143,650 买盘
14:35:41 9.04 0.000 426 385,031 买盘
14:35:35 9.04 0.000 79 71,412 买盘
14:35:31 9.04 0.000 102 92,188 买盘
14:35:25 9.04 0.000 983 888,628 买盘
14:35:19 9.03 -0.010 564 509,847 卖盘
14:35:17 9.04 0.000 109 98,515 买盘
14:35:11 9.03 -0.010 185 167,142 卖盘
14:35:04 9.04 0.000 102 92,198 买盘
14:35:01 9.04 0.010 145 130,971 买盘
14:34:55 9.04 0.010 129 116,534 买盘
14:34:49 9.04 0.000 379 342,616 买盘
14:34:45 9.04 0.000 293 264,856 买盘
14:34:41 9.04 0.000 46 41,584 买盘
14:34:35 9.04 0.000 658 594,796 买盘
14:34:29 9.04 0.000 67 60,568 买盘
14:34:25 9.04 0.010 157 141,864 买盘
14:34:19 9.03 0.000 981 886,810 卖盘
14:34:17 9.03 -0.010 340 307,110 卖盘
14:34:11 9.04 0.000 135 121,977 买盘
14:34:05 9.03 0.000 234 211,355 卖盘
14:33:59 9.04 0.000 42 37,948 买盘
14:33:55 9.04 0.000 37 33,441 买盘
14:33:49 9.04 0.000 145 131,074 买盘
14:33:47 9.04 0.000 307 277,524 买盘
14:33:41 9.04 0.010 50 45,200 买盘
14:33:35 9.04 0.000 130 117,429 买盘
14:33:31 9.04 0.000 137 123,848 买盘
14:33:25 9.04 0.010 568 513,467 买盘
14:33:19 9.03 -0.010 1,775 1,604,449 卖盘
14:33:15 9.04 0.000 264 238,616 买盘
14:33:11 9.04 0.000 61 55,089 买盘
14:33:05 9.04 0.000 86 77,719 买盘
14:32:59 9.04 0.000 339 306,289 买盘
14:32:55 9.04 0.000 109 98,471 买盘
14:32:49 9.04 0.000 32 28,908 买盘
14:32:47 9.04 0.010 327 295,457 买盘
14:32:41 9.04 0.000 23 20,788 买盘
14:32:35 9.04 0.000 216 195,111 买盘
14:32:32 9.04 0.000 67 60,547 买盘
14:32:25 9.03 -0.010 178 160,899 卖盘
14:32:19 9.03 0.000 25 22,597 卖盘
14:32:16 9.03 -0.010 272 245,846 卖盘
14:32:10 9.04 0.010 916 828,031 买盘
14:32:05 9.03 -0.010 45 40,676 卖盘
14:31:59 9.03 0.000 75 67,727 卖盘
14:31:55 9.03 -0.010 85 76,804 卖盘
14:31:49 9.04 0.010 91 82,181 买盘
14:31:47 9.03 -0.010 273 246,540 卖盘
14:31:39 9.04 0.000 327 295,324 买盘
14:31:35 9.04 0.000 31 28,008 买盘
14:31:31 9.04 0.000 25 22,599 买盘
14:31:25 9.04 0.000 45 40,679 买盘
14:31:19 9.04 0.010 28 25,308 买盘
14:31:16 9.03 -0.010 6 5,421 卖盘
14:31:11 9.03 0.000 403 363,975 卖盘
14:31:05 9.03 0.000 149 134,569 卖盘
14:30:59 9.04 0.010 124 112,079 买盘
14:30:55 9.03 -0.010 211 190,650 卖盘
14:30:49 9.04 0.000 387 349,477 买盘
14:30:46 9.04 0.000 39 35,251 买盘
14:30:41 9.04 0.000 74 66,878 买盘
14:30:35 9.03 -0.010 62 56,020 卖盘
14:30:29 9.04 0.000 306 276,555 买盘
14:30:25 9.04 0.000 69 62,352 买盘
14:30:19 9.03 0.000 55 49,669 卖盘
14:30:17 9.03 0.000 52 46,996 卖盘
14:30:11 9.04 0.000 57 51,507 买盘
14:30:05 9.04 0.010 107 96,682 买盘
14:29:59 9.03 -0.010 215 194,151 卖盘
14:29:55 9.04 0.000 5,078 4,590,447 买盘
14:29:49 9.03 0.000 332 299,809 卖盘
14:29:45 9.03 -0.010 180 162,571 卖盘
14:29:41 9.03 -0.010 51 46,080 卖盘
14:29:35 9.03 0.000 966 872,303 卖盘
14:29:29 9.04 0.000 159 143,607 买盘
14:29:25 9.04 0.010 262 236,657 买盘
14:29:19 9.04 0.000 238 214,926 买盘
14:29:16 9.04 0.000 226 204,093 买盘
14:29:11 9.03 0.000 13 11,749 卖盘
14:29:04 9.03 -0.010 59 53,281 卖盘
14:28:59 9.04 0.010 111 100,281 买盘
14:28:55 9.03 -0.010 64 57,821 卖盘
14:28:49 9.03 0.000 25 22,590 卖盘
14:28:47 9.03 -0.010 48 43,363 卖盘
14:28:41 9.04 0.000 65 58,709 买盘
14:28:35 9.03 -0.010 20 18,073 卖盘
14:28:29 9.04 0.000 348 314,277 买盘
14:28:25 9.04 0.000 228 205,891 买盘
14:28:19 9.04 0.000 161 145,384 买盘
14:28:16 9.04 0.000 31 27,994 买盘
14:28:11 9.03 0.000 1,001 903,898 买盘
14:28:04 9.03 0.000 54 48,744 买盘
14:27:59 9.03 0.000 941 848,881 买盘
14:27:55 9.03 0.000 81 73,143 买盘
14:27:49 9.02 -0.010 131 118,288 卖盘
14:27:47 9.03 0.000 265 239,288 买盘
14:27:41 9.03 0.000 68 61,379 买盘
14:27:35 9.03 0.000 53 47,846 买盘
14:27:29 9.03 0.000 33 29,799 买盘
14:27:25 9.03 0.000 163 147,118 买盘
14:27:19 9.03 0.000 185 167,039 买盘
14:27:17 9.03 0.000 144 130,010 买盘
14:27:11 9.03 0.000 190 171,538 买盘
14:27:05 9.03 0.000 57 51,465 买盘
14:26:59 9.03 0.000 122 110,095 买盘
14:26:55 9.03 0.000 38 34,296 买盘
14:26:49 9.02 -0.010 43 38,799 卖盘
14:26:47 9.03 0.000 272 245,609 买盘
14:26:41 9.03 0.000 171 154,393 买盘
14:26:35 9.02 -0.010 157 141,702 卖盘
14:26:29 9.03 0.000 30 27,090 买盘
14:26:25 9.03 0.010 46 41,538 买盘
14:26:19 9.03 0.000 30 27,081 买盘
14:26:17 9.03 0.000 143 129,089 买盘
14:26:11 9.03 0.000 184 166,132 买盘
14:26:05 9.03 0.010 164 147,951 买盘
14:25:59 9.03 0.000 78 70,403 买盘
14:25:55 9.03 0.000 126 113,748 买盘
14:25:49 9.03 0.000 55 49,660 买盘
14:25:47 9.03 0.000 35 31,591 买盘
14:25:41 9.03 0.000 186 167,995 卖盘
14:25:35 9.03 0.000 458 413,575 卖盘
14:25:29 9.03 0.010 386 348,540 买盘
14:25:25 9.02 -0.010 456 411,053 卖盘
14:25:19 9.02 0.000 389 351,139 卖盘
14:25:17 9.02 -0.010 112 101,087 卖盘
14:25:11 9.03 0.000 98 88,424 买盘
14:25:04 9.03 0.000 19 17,156 买盘
14:24:59 9.03 0.000 42 37,926 买盘
14:24:55 9.03 0.010 25 22,575 买盘
14:24:49 9.03 0.000 73 65,905 买盘
14:24:47 9.03 0.000 84 75,829 买盘
14:24:41 9.03 0.000 328 295,953 买盘
14:24:35 9.03 0.000 372 335,819 买盘
14:24:29 9.03 0.000 407 367,783 买盘
14:24:25 9.03 0.000 334 301,602 买盘
14:24:19 9.03 0.000 291 262,614 买盘
14:24:17 9.03 0.000 2,667 2,407,878 卖盘
14:24:10 9.03 0.000 1,012 913,971 卖盘
14:24:04 9.03 0.000 1,234 1,114,354 卖盘
14:23:59 9.03 -0.010 1,593 1,438,487 卖盘
14:23:55 9.04 0.010 9,828 8,874,697 买盘
14:23:49 9.03 0.000 3,196 2,886,022 卖盘
14:23:47 9.03 0.000 5,557 5,017,982 卖盘
14:23:41 9.03 0.000 172 155,357 卖盘
14:23:35 9.04 0.010 1,713 1,546,863 买盘
14:23:31 9.03 -0.010 2,357 2,128,556 卖盘
14:23:25 9.04 0.010 29 26,209 买盘
14:23:19 9.04 0.000 184 166,259 买盘
14:23:16 9.04 0.000 625 564,888 买盘
14:23:11 9.03 -0.010 45 40,643 卖盘
14:23:04 9.03 0.000 279 252,150 卖盘
14:23:01 9.03 -0.010 199 179,835 卖盘
14:22:54 9.04 0.010 294 265,739 买盘
14:22:51 9.03 -0.010 15 13,559 卖盘
14:22:47 9.03 -0.010 96 86,752 卖盘
14:22:40 9.03 -0.010 167 150,843 卖盘
14:22:34 9.04 0.000 72 65,057 买盘
14:22:31 9.04 0.010 30 27,101 买盘
14:22:25 9.03 0.000 103 93,060 卖盘
14:22:22 9.03 -0.010 228 205,993 卖盘
14:22:15 9.04 0.000 479 433,002 买盘
14:22:09 9.04 0.000 61 55,103 买盘
14:22:04 9.04 0.000 774 699,273 买盘
14:22:00 9.04 0.000 27 24,408 买盘
14:21:54 9.04 0.010 193 174,472 买盘
14:21:46 9.04 0.000 42 37,937 买盘
14:21:40 9.04 0.000 75 67,752 买盘
14:21:34 9.04 0.000 595 537,468 买盘
14:21:30 9.04 0.000 130 117,520 买盘
14:21:25 9.03 -0.010 45 40,678 卖盘
14:21:22 9.04 0.000 64 57,832 买盘
14:21:16 9.04 0.000 489 441,610 买盘
14:21:10 9.03 -0.010 6,038 5,452,340 卖盘
14:21:06 9.04 0.000 52 47,008 买盘
14:21:00 9.03 -0.010 88 79,551 卖盘
14:20:57 9.04 0.000 214 193,408 买盘
14:20:51 9.04 0.000 38 34,328 买盘
14:20:46 9.04 0.000 204 184,403 买盘
14:20:39 9.04 0.000 155 140,022 买盘
14:20:34 9.04 0.000 77 69,568 买盘
14:20:30 9.04 0.000 150 135,600 买盘
14:20:24 9.04 0.000 330 298,270 买盘
14:20:21 9.04 0.000 24 21,696 买盘
14:20:15 9.05 0.010 47 42,489 买盘
14:20:10 9.04 0.010 106 95,824 买盘
14:20:06 9.03 -0.010 172 155,344 卖盘
14:20:00 9.04 0.000 32 28,928 买盘
14:19:55 9.04 0.000 15 13,560 买盘
14:19:51 9.04 0.010 118 106,672 买盘
14:19:45 9.04 0.000 246 222,331 买盘
14:19:41 9.04 0.000 755 682,523 卖盘
14:19:36 9.04 0.000 214 193,481 卖盘
14:19:30 9.04 0.000 76 68,703 买盘
14:19:24 9.03 0.000 57 51,511 卖盘
14:19:21 9.03 -0.010 186 168,089 卖盘
14:19:15 9.04 0.000 32 28,914 买盘
14:19:09 9.04 0.010 60 54,240 买盘
14:19:04 9.04 0.000 142 128,352 买盘
14:19:00 9.04 0.010 82 74,117 中性盘
14:18:54 9.04 0.000 113 102,152 卖盘
14:18:51 9.04 0.000 255 230,520 买盘
14:18:45 9.04 0.000 1,494 1,350,553 买盘
14:18:41 9.04 0.000 561 507,134 买盘
14:18:35 9.04 0.000 694 627,357 买盘
14:18:30 9.04 0.000 81 73,219 买盘
14:18:24 9.04 0.000 492 444,768 买盘
14:18:22 9.04 0.000 1,326 1,198,683 买盘
14:18:15 9.04 0.000 94 84,912 买盘
14:18:10 9.04 0.010 40 36,160 买盘
14:18:06 9.03 -0.010 106 95,766 卖盘
14:18:01 9.04 0.000 86 77,739 买盘
14:17:54 9.04 0.000 327 295,586 买盘
14:17:52 9.04 0.000 175 158,179 买盘
14:17:46 9.04 0.000 156 140,994 买盘
14:17:39 9.04 0.000 160 144,640 买盘
14:17:36 9.04 0.000 182 164,456 买盘
14:17:31 9.03 -0.010 79 71,410 卖盘
14:17:24 9.04 0.000 211 190,716 买盘
14:17:21 9.04 0.010 369 333,574 买盘
14:17:15 9.04 0.010 69 62,360 买盘
14:17:10 9.04 0.000 18 16,272 买盘
14:17:06 9.04 0.000 261 235,922 买盘
14:17:00 9.03 0.000 286 258,488 卖盘
14:16:54 9.04 0.010 118 106,656 买盘
14:16:51 9.03 -0.010 192 173,434 卖盘
14:16:45 9.04 0.000 91 82,184 买盘
14:16:39 9.03 0.000 269 242,929 卖盘
14:16:36 9.03 -0.010 256 231,334 卖盘
14:16:30 9.04 0.010 25 22,593 买盘
14:16:24 9.04 0.000 167 150,942 买盘
14:16:21 9.04 0.000 100 90,359 买盘
14:16:15 9.04 0.000 213 192,513 买盘
14:16:09 9.04 0.000 29 26,210 买盘
14:16:06 9.04 0.000 33 29,810 买盘
14:16:00 9.03 -0.010 130 117,419 卖盘
14:15:54 9.03 -0.010 83 74,992 卖盘
14:15:49 9.03 -0.010 131 118,299 卖盘
14:15:45 9.04 0.000 36 32,520 买盘
14:15:40 9.04 0.000 168 151,719 买盘
14:15:37 9.04 0.000 22 19,872 买盘
14:15:30 9.03 0.000 250 225,993 卖盘
14:15:24 9.04 0.010 336 303,666 买盘
14:15:22 9.03 -0.010 384 347,036 卖盘
14:15:16 9.04 0.000 171 154,464 买盘
14:15:10 9.04 0.000 185 167,090 买盘
14:15:06 9.04 0.000 5 4,516 买盘
14:15:00 9.03 -0.010 59 53,311 卖盘
14:14:54 9.04 0.000 100 90,359 买盘
14:14:51 9.04 0.010 328 296,483 买盘
14:14:45 9.04 0.000 31 28,021 买盘
14:14:39 9.03 -0.010 110 99,387 卖盘
14:14:37 9.04 0.000 138 124,725 买盘
14:14:29 9.04 0.000 87 78,562 买盘
14:14:24 9.04 0.010 127 114,761 买盘
14:14:23 9.03 -0.010 134 121,058 卖盘
14:14:15 9.04 0.010 103 93,040 买盘
14:14:09 9.04 0.010 143 129,217 买盘
14:14:07 9.03 0.000 86 77,708 卖盘
14:14:00 9.04 0.000 47 42,477 买盘
14:13:54 9.04 0.010 51 46,075 买盘
14:13:52 9.03 -0.010 53 47,902 卖盘
14:13:45 9.04 0.000 82 74,104 买盘
14:13:39 9.03 -0.010 338 305,339 卖盘
14:13:36 9.04 0.000 249 225,052 买盘
14:13:30 9.04 0.010 355 320,586 买盘
14:13:25 9.04 0.010 42 37,928 买盘
14:13:19 9.04 0.000 9 8,128 买盘
14:13:17 9.04 0.010 228 205,984 买盘
14:13:10 9.03 0.000 17 15,361 卖盘
14:13:07 9.03 -0.010 474 428,169 卖盘
14:13:00 9.03 -0.010 43 38,871 卖盘
14:12:55 9.04 0.010 119 107,468 买盘
14:12:52 9.03 -0.010 47 42,467 卖盘
14:12:45 9.03 0.000 190 171,706 卖盘
14:12:39 9.04 0.000 307 277,528 买盘
14:12:36 9.04 0.000 21 18,968 买盘
14:12:30 9.04 0.000 13 11,746 买盘
14:12:25 9.04 0.000 1,228 1,110,116 买盘
14:12:19 9.04 0.000 183 165,416 买盘
14:12:15 9.04 0.010 32 28,900 买盘
14:12:11 9.04 0.000 205 185,315 买盘
14:12:06 9.04 0.000 112 101,236 买盘
14:12:00 9.04 -0.010 56 50,656 中性盘
14:11:55 9.04 0.000 287 259,466 卖盘
14:11:49 9.04 0.000 270 244,081 卖盘
14:11:45 9.04 0.000 313 282,953 买盘
14:11:39 9.04 0.000 101 91,289 买盘
14:11:34 9.04 0.000 35 31,627 买盘
14:11:30 9.04 0.010 45 40,680 买盘
14:11:25 9.04 0.000 393 355,246 卖盘
14:11:19 9.05 0.010 66 59,656 买盘
14:11:15 9.04 0.000 149 134,647 买盘
14:11:09 9.04 0.000 358 323,621 卖盘
14:11:05 9.04 0.010 915 827,155 买盘
14:11:00 9.03 -0.010 66 59,653 卖盘
14:10:55 9.04 0.000 334 301,707 买盘
14:10:51 9.04 0.010 217 196,018 买盘
14:10:45 9.04 0.000 425 384,139 买盘
14:10:39 9.04 0.000 427 385,995 买盘
14:10:36 9.04 0.000 11 9,938 买盘
14:10:31 9.04 0.000 487 439,848 买盘
14:10:25 9.04 0.000 76 68,677 买盘
14:10:19 9.04 0.000 119 107,549 买盘
14:10:16 9.04 0.000 296 267,581 买盘
14:10:09 9.04 0.000 102 92,188 买盘
14:10:06 9.04 0.000 9,877 8,928,263 卖盘
14:10:01 9.05 0.010 180 162,874 买盘
14:09:54 9.04 -0.010 1,485 1,342,453 卖盘
14:09:49 9.05 0.000 1,070 967,287 买盘
14:09:45 9.05 0.000 484 437,537 买盘
14:09:39 9.05 0.010 70 63,284 买盘
14:09:36 9.04 -0.010 504 456,119 卖盘
14:09:31 9.05 0.010 50 45,237 买盘
14:09:25 9.05 0.000 300 271,401 买盘
14:09:19 9.04 -0.010 321 290,257 卖盘
14:09:15 9.05 0.010 10 9,044 买盘
14:09:09 9.05 0.010 802 725,410 买盘
14:09:07 9.04 -0.010 23 20,807 卖盘
14:09:01 9.05 0.000 16 14,470 买盘
14:08:55 9.05 0.010 6 5,425 买盘
14:08:49 9.05 0.000 96 86,878 买盘
14:08:45 9.05 0.000 625 565,441 买盘
14:08:39 9.04 -0.010 18 16,276 卖盘
14:08:37 9.05 0.000 86 77,795 买盘
14:08:31 9.05 0.000 40 36,175 买盘
14:08:25 9.05 0.000 11 9,955 买盘
14:08:19 9.05 0.000 51 46,107 买盘
14:08:15 9.05 0.010 89 80,518 买盘
14:08:09 9.05 0.010 46 41,630 买盘
14:08:07 9.04 -0.010 284 256,744 卖盘
14:08:01 9.04 -0.010 66 59,225 卖盘
14:07:55 9.04 0.000 52 47,018 卖盘
14:07:49 9.04 0.000 1,592 1,439,169 买盘
14:07:45 9.04 0.000 280 253,105 买盘
14:07:39 9.04 0.000 20 18,080 买盘
14:07:37 9.04 0.000 136 122,914 买盘
14:07:31 9.04 0.000 951 859,670 卖盘
14:07:25 9.04 0.000 73 65,984 买盘
14:07:19 9.04 0.000 223 201,590 买盘
14:07:15 9.04 0.000 147 132,882 买盘
14:07:09 9.04 0.000 127 114,808 买盘
14:07:07 9.04 0.000 603 545,112 买盘
14:07:01 9.04 0.010 34 31,157 买盘
14:06:55 9.04 0.000 279 252,187 买盘
14:06:49 9.04 0.000 121 109,289 买盘
14:06:45 9.04 0.000 120 108,470 买盘
14:06:41 9.04 0.000 84 75,914 买盘
14:06:36 9.04 0.010 218 196,858 买盘
14:06:31 9.04 0.000 228 205,922 买盘
14:06:25 9.04 0.010 41 37,063 买盘
14:06:19 9.03 -0.010 64 57,828 卖盘
14:06:15 9.04 0.000 52 47,007 买盘
14:06:10 9.04 0.010 60 54,253 中性盘
14:06:07 9.03 -0.010 364 329,247 卖盘
14:05:59 9.05 0.010 210 189,841 买盘
14:05:55 9.04 0.000 478 432,063 买盘
14:05:49 9.03 -0.010 194 175,200 卖盘
14:05:45 9.04 0.000 635 573,720 买盘
14:05:39 9.04 0.000 33 29,822 买盘
14:05:37 9.04 0.000 171 154,578 买盘
14:05:31 9.04 0.000 238 215,138 买盘
14:05:25 9.03 -0.010 274 247,688 卖盘
14:05:19 9.04 0.000 82 74,115 买盘
14:05:17 9.04 0.000 262 236,844 买盘
14:05:09 9.04 0.000 294 265,540 买盘
14:05:05 9.04 0.000 211 190,724 买盘
14:05:01 9.04 0.000 644 581,987 买盘
14:04:55 9.04 0.000 539 487,226 买盘
14:04:49 9.03 -0.010 38 34,314 卖盘
14:04:44 9.04 0.000 1,766 1,596,464 买盘
14:04:39 9.04 0.000 35 31,639 买盘
14:04:35 9.03 0.000 47 42,462 卖盘
14:04:29 9.04 0.010 38 34,320 买盘
14:04:25 9.03 -0.010 7 6,322 卖盘
14:04:19 9.04 0.000 105 94,916 买盘
14:04:17 9.04 0.010 359 324,475 买盘
14:04:11 9.03 -0.010 63 56,904 卖盘
14:04:05 9.04 0.000 1,539 1,390,076 买盘
14:04:01 9.04 0.010 383 346,222 买盘
14:03:55 9.04 0.010 18 16,262 买盘
14:03:49 9.04 0.010 212 191,633 买盘
14:03:45 9.03 -0.010 288 260,215 卖盘
14:03:41 9.04 0.000 89 80,410 买盘
14:03:35 9.04 0.000 56 50,609 买盘
14:03:29 9.04 0.010 613 554,084 买盘
14:03:24 9.03 -0.010 65 58,755 卖盘
14:03:19 9.03 -0.010 616 556,828 卖盘
14:03:15 9.04 0.010 78 70,500 买盘
14:03:11 9.03 -0.010 5,729 5,178,999 卖盘
14:03:05 9.04 0.000 37 33,449 卖盘
14:02:59 9.05 0.010 594 537,530 买盘
14:02:55 9.04 0.000 72 65,114 卖盘
14:02:49 9.05 0.010 60 54,253 买盘
14:02:45 9.04 0.000 140 126,560 卖盘
14:02:40 9.04 0.000 6 5,427 卖盘
14:02:37 9.04 -0.010 10 9,040 卖盘
14:02:31 9.04 0.000 26 23,510 卖盘
14:02:24 9.04 0.000 198 178,998 卖盘
14:02:19 9.04 0.000 30 27,135 卖盘
14:02:17 9.04 0.000 69 62,420 卖盘
14:02:09 9.05 0.010 376 340,237 买盘
14:02:07 9.04 0.000 371 335,463 卖盘
14:02:01 9.04 -0.010 169 152,932 卖盘
14:01:55 9.05 0.000 241 218,087 买盘
14:01:49 9.05 0.000 7 6,335 买盘
14:01:46 9.05 0.010 41 37,069 买盘
14:01:41 9.05 0.000 367 331,857 买盘
14:01:35 9.05 0.010 86 77,746 买盘
14:01:29 9.05 0.000 107 96,744 买盘
14:01:25 9.05 0.010 512 463,358 买盘
14:01:19 9.05 0.000 60 54,299 买盘
14:01:17 9.05 0.000 33 29,862 买盘
14:01:10 9.05 0.010 47 42,512 买盘
14:01:05 9.05 0.010 133 120,285 买盘
14:01:01 9.04 0.000 33 29,839 卖盘
14:00:55 9.04 0.000 29 26,216 卖盘
14:00:49 9.04 0.000 111 100,344 卖盘
14:00:47 9.04 0.000 335 303,094 卖盘
14:00:39 9.04 0.000 34 30,743 卖盘
14:00:37 9.04 0.000 39 35,265 卖盘
14:00:31 9.05 0.000 44 39,810 买盘
14:00:25 9.05 0.010 279 252,223 买盘
14:00:19 9.04 0.000 129 116,621 卖盘
14:00:17 9.04 0.000 6 5,424 卖盘
14:00:09 9.04 0.000 44 39,792 卖盘
14:00:05 9.04 0.000 393 355,034 买盘
13:59:59 9.04 0.000 109 98,513 买盘
13:59:55 9.04 0.010 585 528,826 买盘
13:59:49 9.04 0.000 107 96,693 买盘
13:59:46 9.04 0.010 127 114,710 买盘
13:59:41 9.04 0.000 259 234,115 买盘
13:59:37 9.04 0.000 20 18,075 买盘
13:59:29 9.04 0.000 291 262,878 买盘
13:59:25 9.04 0.000 2,820 2,549,608 卖盘
13:59:19 9.05 0.000 613 554,169 买盘
13:59:17 9.05 0.000 464 419,478 买盘
13:59:11 9.05 0.010 670 605,913 买盘
13:59:04 9.04 0.000 369 333,584 卖盘
13:58:59 9.05 0.000 75 67,822 买盘
13:58:55 9.05 0.000 30 27,150 买盘
13:58:49 9.04 0.000 19 17,192 卖盘
13:58:47 9.04 -0.010 32 28,933 卖盘
13:58:40 9.05 0.000 75 67,804 买盘
13:58:34 9.04 -0.010 9 8,136 卖盘
13:58:29 9.04 -0.010 106 95,829 卖盘
13:58:25 9.05 0.010 316 285,916 买盘
13:58:19 9.04 -0.010 184 166,336 卖盘
13:58:17 9.05 0.000 11 9,955 买盘
13:58:11 9.04 -0.010 809 731,381 卖盘
13:58:07 9.05 0.010 678 613,418 买盘
13:57:59 9.04 -0.010 32 28,951 卖盘
13:57:55 9.05 0.010 28 25,325 买盘
13:57:49 9.04 0.000 130 117,520 卖盘
13:57:47 9.04 0.000 4 3,616 卖盘
13:57:41 9.05 0.010 89 80,514 买盘
13:57:35 9.04 0.000 64 57,856 卖盘
13:57:29 9.04 0.000 848 767,356 卖盘
13:57:25 9.04 0.000 167 151,063 卖盘
13:57:19 9.05 0.000 151 136,602 买盘
13:57:17 9.05 0.000 45 40,725 买盘
13:57:11 9.05 0.000 35 31,643 买盘
13:57:05 9.04 0.000 208 188,056 卖盘
13:57:01 9.04 -0.010 358 323,918 卖盘
13:56:55 9.05 0.000 202 182,781 买盘
13:56:49 9.05 0.010 20 18,100 买盘
13:56:47 9.04 -0.010 81 73,271 卖盘
13:56:41 9.04 -0.010 9 8,144 卖盘
13:56:35 9.05 0.000 13 11,753 买盘
13:56:31 9.05 0.000 19 17,187 买盘
13:56:25 9.04 -0.010 133 120,236 卖盘
13:56:19 9.05 0.010 72 65,135 买盘
13:56:17 9.04 -0.010 780 705,362 卖盘
13:56:11 9.05 0.010 54 48,870 买盘
13:56:05 9.04 -0.010 20 18,082 卖盘
13:55:59 9.05 0.000 25 22,606 买盘
13:55:55 9.05 0.000 299 270,595 卖盘
13:55:53 9.05 0.000 121 109,501 买盘
13:55:47 9.04 -0.010 244 220,799 卖盘
13:55:40 9.05 0.000 96 86,869 买盘
13:55:35 9.05 0.000 55 49,757 买盘
13:55:29 9.04 -0.010 10 9,040 卖盘
13:55:24 9.05 0.000 79 71,471 买盘
13:55:22 9.05 0.010 124 112,147 买盘
13:55:17 9.05 0.010 66 59,707 买盘
13:55:11 9.05 0.000 534 483,263 买盘
13:55:05 9.05 0.010 2 1,810 买盘
13:55:00 9.04 -0.010 2,323 2,102,199 卖盘
13:54:54 9.05 0.010 3,454 3,125,837 买盘
13:54:53 9.04 0.000 82 74,135 卖盘
13:54:47 9.04 0.000 33 29,839 卖盘
13:54:41 9.05 0.010 69 62,379 买盘
13:54:34 9.04 0.000 68 61,474 卖盘
13:54:30 9.04 0.000 76 68,717 卖盘
13:54:24 9.04 0.000 18 16,276 卖盘
13:54:23 9.04 -0.010 2,002 1,809,810 卖盘
13:54:17 9.04 0.000 58 52,468 卖盘
13:54:10 9.05 0.010 6 5,430 买盘
13:54:04 9.05 0.010 9 8,145 买盘
13:53:59 9.05 0.010 1 905 买盘
13:53:54 9.04 -0.010 173 156,442 卖盘
13:53:53 9.05 0.000 31 28,055 买盘
13:53:46 9.05 0.010 15 13,571 买盘
13:53:40 9.05 0.010 77 69,625 买盘
13:53:34 9.05 0.000 49 44,342 买盘
13:53:30 9.05 0.000 24 21,704 买盘
13:53:24 9.04 -0.010 10 9,040 卖盘
13:53:22 9.05 0.000 100 90,437 买盘
13:53:16 9.05 0.000 26 23,515 买盘
13:53:10 9.05 0.000 51 46,153 买盘
13:53:04 9.05 0.000 53 47,913 买盘
13:53:00 9.05 0.000 248 224,373 买盘
13:52:54 9.05 0.000 66 59,674 买盘
13:52:52 9.05 0.000 8 7,240 买盘
13:52:47 9.04 0.000 84 75,936 卖盘
13:52:41 9.05 0.010 32 28,941 买盘
13:52:36 9.04 0.000 27 24,408 卖盘
13:52:30 9.04 0.000 156 141,026 卖盘
13:52:24 9.04 0.000 61 55,165 卖盘
13:52:21 9.04 0.000 528 477,835 卖盘
13:52:16 9.04 -0.010 129 116,619 卖盘
13:52:10 9.05 0.010 8 7,239 买盘
13:52:06 9.04 -0.010 676 611,104 卖盘
13:51:59 9.04 0.000 80 72,322 卖盘
13:51:54 9.04 -0.010 170 153,695 卖盘
13:51:51 9.05 0.010 130 117,520 买盘
13:51:47 9.03 -0.010 2,126 1,921,881 卖盘
13:51:40 9.04 0.000 25 22,602 卖盘
13:51:35 9.04 0.000 194 175,376 卖盘
13:51:30 9.04 0.000 440 398,167 买盘
13:51:24 9.04 0.000 6,396 5,781,506 卖盘
13:51:21 9.04 -0.010 111 100,347 卖盘
13:51:15 9.04 -0.010 45 40,698 卖盘
13:51:09 9.05 0.010 26 23,530 买盘
13:51:04 9.05 0.000 27 24,435 买盘
13:51:00 9.05 0.000 29 26,243 买盘
13:50:54 9.04 0.000 22 19,890 卖盘
13:50:51 9.04 0.000 122 110,390 卖盘
13:50:46 9.04 0.000 148 133,846 卖盘
13:50:39 9.04 -0.010 86 77,774 卖盘
13:50:36 9.05 0.000 61 55,164 买盘
13:50:30 9.05 0.010 143 129,275 买盘
13:50:24 9.04 0.000 21 19,003 卖盘
13:50:21 9.04 0.000 759 686,415 卖盘
13:50:15 9.04 -0.010 478 432,225 卖盘
13:50:09 9.05 0.010 1,247 1,127,356 买盘
13:50:06 9.04 0.000 121 109,404 卖盘
13:50:00 9.05 0.000 37 33,471 买盘
13:49:54 9.04 -0.010 1,730 1,565,436 卖盘
13:49:51 9.05 0.010 159 143,776 买盘
13:49:45 9.04 -0.010 6 5,424 卖盘
13:49:39 9.05 0.000 54 48,819 买盘
13:49:34 9.04 -0.010 177 160,120 卖盘
13:49:31 9.05 0.000 627 567,410 买盘
13:49:24 9.04 0.000 31 28,029 卖盘
13:49:21 9.04 -0.010 238 215,392 卖盘
13:49:15 9.05 0.000 433 391,865 买盘
13:49:10 9.05 0.000 381 344,807 卖盘
13:49:07 9.05 0.010 345 312,048 买盘
13:48:59 9.04 0.000 279 252,229 卖盘
13:48:55 9.04 -0.010 120 108,578 卖盘
13:48:51 9.05 0.000 623 563,498 买盘
13:48:45 9.04 -0.010 294 266,016 卖盘
13:48:39 9.05 0.000 98 88,616 买盘
13:48:36 9.05 0.000 98 88,655 买盘
13:48:30 9.05 0.000 14 12,659 买盘
13:48:24 9.04 -0.010 60 54,258 卖盘
13:48:21 9.05 0.000 44 39,820 买盘
13:48:15 9.04 -0.010 5,233 4,735,844 卖盘
13:48:11 9.05 0.000 2,452 2,219,063 卖盘
13:48:06 9.05 0.000 336 304,152 卖盘
13:48:00 9.05 -0.010 33 29,871 卖盘
13:47:54 9.05 -0.010 24 21,720 卖盘
13:47:51 9.06 0.010 182 164,748 买盘
13:47:46 9.05 -0.010 14 12,676 卖盘
13:47:39 9.06 0.010 63 57,031 买盘
13:47:34 9.06 0.000 492 445,280 买盘
13:47:30 9.06 0.000 62 56,152 买盘
13:47:24 9.06 0.010 23 20,835 买盘
13:47:21 9.05 -0.010 30 27,158 卖盘
13:47:16 9.05 -0.010 168 152,052 卖盘
13:47:09 9.05 0.000 51 46,158 卖盘
13:47:04 9.05 0.000 150 135,806 卖盘
13:47:00 9.05 0.000 30 27,154 卖盘
13:46:54 9.06 0.010 56 50,736 买盘
13:46:51 9.05 -0.010 11 9,958 卖盘
13:46:46 9.05 0.000 59 53,410 卖盘
13:46:39 9.06 0.010 123 111,438 买盘
13:46:36 9.05 -0.010 29 26,258 卖盘
13:46:30 9.06 0.010 90 81,490 买盘
13:46:24 9.05 0.000 392 355,145 卖盘
13:46:21 9.05 -0.010 37 33,516 卖盘
13:46:16 9.05 -0.010 2 1,810 卖盘
13:46:09 9.05 0.000 56 50,683 卖盘
13:46:06 9.05 -0.010 81 73,305 卖盘
13:46:00 9.05 0.000 117 105,995 卖盘
13:45:54 9.06 0.010 10 9,054 买盘
13:45:51 9.05 -0.010 17 15,390 卖盘
13:45:45 9.05 -0.010 21 19,005 卖盘
13:45:41 9.06 0.000 134 121,300 买盘
13:45:37 9.06 0.000 435 394,015 买盘
13:45:30 9.06 0.010 58 52,534 买盘
13:45:24 9.05 0.000 144 130,328 卖盘
13:45:21 9.05 0.000 329 297,771 卖盘
13:45:15 9.05 0.000 579 524,091 卖盘
13:45:09 9.05 -0.010 114 103,234 卖盘
13:45:06 9.06 0.010 83 75,143 买盘
13:45:00 9.05 -0.010 362 327,626 卖盘
13:44:54 9.05 0.000 121 109,515 卖盘
13:44:51 9.05 0.000 108 97,751 卖盘
13:44:45 9.06 0.010 450 407,696 买盘
13:44:39 9.05 -0.010 127 114,961 卖盘
13:44:37 9.06 0.000 24 21,739 买盘
13:44:30 9.05 -0.010 666 602,736 卖盘
13:44:24 9.06 0.010 107 96,900 买盘
13:44:21 9.05 0.000 4 3,623 卖盘
13:44:15 9.05 -0.010 1,833 1,658,867 卖盘
13:44:09 9.06 0.000 371 336,086 买盘
13:44:06 9.06 0.000 16 14,492 买盘
13:44:00 9.05 -0.010 25 22,638 卖盘
13:43:54 9.06 0.010 268 242,793 买盘
13:43:51 9.05 -0.010 84 76,102 卖盘
13:43:45 9.06 0.000 1,158 1,049,141 买盘
13:43:39 9.06 0.000 692 626,891 买盘
13:43:36 9.06 0.000 4 3,624 买盘
13:43:30 9.06 0.000 258 233,748 买盘
13:43:25 9.06 0.000 50 45,300 买盘
13:43:19 9.06 0.000 222 201,130 买盘
13:43:17 9.06 0.010 714 646,883 买盘
13:43:09 9.06 0.000 4 3,624 买盘
13:43:06 9.06 0.000 26 23,556 买盘
13:43:00 9.06 0.000 552 500,112 买盘
13:42:54 9.06 0.000 319 289,033 卖盘
13:42:51 9.06 0.000 107 96,948 卖盘
13:42:45 9.06 0.000 525 475,699 卖盘
13:42:39 9.06 0.000 217 196,567 买盘
13:42:37 9.06 0.000 440 398,640 买盘
13:42:31 9.06 0.000 4 3,624 买盘
13:42:24 9.06 0.010 93 84,258 买盘
13:42:19 9.06 0.000 52 47,111 买盘
13:42:15 9.06 0.000 218 197,487 买盘
13:42:09 9.05 -0.010 21 19,016 卖盘
13:42:06 9.06 0.000 349 316,173 买盘
13:42:00 9.05 -0.010 438 396,774 卖盘
13:41:54 9.05 0.000 23 20,818 卖盘
13:41:51 9.05 0.000 39 35,329 卖盘
13:41:45 9.05 -0.010 132 119,481 卖盘
13:41:39 9.06 0.000 123 111,410 买盘
13:41:36 9.06 0.000 100 90,599 买盘
13:41:30 9.06 0.000 33 29,885 买盘
13:41:24 9.06 0.000 2 1,812 买盘
13:41:21 9.06 0.000 19 17,208 买盘
13:41:15 9.05 0.000 15 13,575 卖盘
13:41:09 9.06 0.010 33 29,868 买盘
13:41:06 9.05 0.000 53 47,968 卖盘
13:41:00 9.06 0.000 54 48,877 买盘
13:40:54 9.06 0.010 2,064 1,867,981 买盘
13:40:49 9.06 0.010 364 329,654 买盘
13:40:45 9.05 -0.010 64 57,934 卖盘
13:40:39 9.06 0.000 106 95,992 买盘
13:40:36 9.06 0.000 14 12,674 买盘
13:40:30 9.06 0.000 5 4,530 买盘
13:40:24 9.06 0.010 26 23,535 买盘
13:40:19 9.05 -0.010 187 169,235 卖盘
13:40:15 9.06 0.000 173 156,599 买盘
13:40:09 9.06 0.000 91 82,446 买盘
13:40:07 9.06 0.000 18 16,308 买盘
13:40:00 9.06 0.010 52 47,080 买盘
13:39:55 9.05 -0.010 300 271,522 卖盘
13:39:49 9.06 0.000 251 227,397 买盘
13:39:45 9.06 0.000 11 9,963 买盘
13:39:39 9.06 0.000 31 28,064 买盘
13:39:37 9.06 0.000 11 9,966 买盘
13:39:31 9.05 0.000 85 76,928 卖盘
13:39:25 9.05 0.000 307 277,855 卖盘
13:39:19 9.06 0.010 893 808,430 买盘
13:39:15 9.05 -0.010 206 186,496 卖盘
13:39:09 9.06 0.000 300 271,775 买盘
13:39:06 9.06 0.000 39 35,314 买盘
13:39:01 9.06 0.000 26 23,556 买盘
13:38:55 9.06 0.000 55 49,796 买盘
13:38:49 9.05 0.000 44 39,820 卖盘
13:38:45 9.05 -0.010 318 287,874 卖盘
13:38:39 9.06 0.010 32 28,991 买盘
13:38:37 9.05 -0.010 12 10,862 卖盘
13:38:31 9.06 0.000 48 43,483 买盘
13:38:25 9.05 -0.010 3 2,716 卖盘
13:38:19 9.05 -0.010 149 134,962 卖盘
13:38:15 9.06 0.000 477 432,162 买盘
13:38:09 9.06 0.010 6 5,433 买盘
13:38:07 9.05 -0.010 6 5,435 卖盘
13:37:59 9.06 0.000 36 32,597 买盘
13:37:54 9.06 0.000 665 602,449 买盘
13:37:49 9.06 0.010 50 45,292 买盘
13:37:45 9.05 -0.010 41 37,134 卖盘
13:37:39 9.06 0.000 280 253,680 买盘
13:37:37 9.06 0.000 14 12,684 买盘
13:37:29 9.06 0.010 69 62,489 买盘
13:37:25 9.05 -0.010 124 112,236 卖盘
13:37:19 9.06 0.000 32 28,967 买盘
13:37:15 9.06 0.000 1 906 买盘
13:37:09 9.06 0.000 447 404,884 买盘
13:37:07 9.06 0.000 55 49,816 买盘
13:37:01 9.06 0.000 652 590,158 买盘
13:36:55 9.06 0.000 25 22,640 买盘
13:36:49 9.06 0.000 202 182,937 买盘
13:36:45 9.06 0.000 400 362,344 买盘
13:36:39 9.06 0.000 126 114,156 买盘
13:36:37 9.06 0.000 8 7,246 买盘
13:36:31 9.06 0.000 75 67,953 卖盘
13:36:25 9.06 0.000 96 86,966 买盘
13:36:19 9.05 -0.010 715 647,564 卖盘
13:36:15 9.06 0.000 578 523,662 买盘
13:36:09 9.06 0.000 1,184 1,072,704 买盘
13:36:07 9.06 -0.010 1,382 1,252,092 卖盘
13:35:59 9.06 0.000 51 46,236 卖盘
13:35:55 9.06 0.000 98 88,796 卖盘
13:35:49 9.06 0.000 114 103,284 卖盘
13:35:45 9.06 0.000 54 48,951 卖盘
13:35:39 9.06 0.000 371 336,405 卖盘
13:35:37 9.06 -0.010 110 99,710 卖盘
13:35:29 9.07 0.000 183 165,900 买盘
13:35:25 9.07 0.010 242 219,492 买盘
13:35:19 9.07 0.000 48 43,512 买盘
13:35:15 9.07 0.000 467 423,558 买盘
13:35:10 9.07 0.000 33 29,920 买盘
13:35:04 9.07 0.000 220 199,512 买盘
13:34:59 9.07 0.000 186 168,528 买盘
13:34:55 9.07 0.000 56 50,757 买盘
13:34:49 9.07 0.010 436 395,287 买盘
13:34:45 9.06 -0.010 93 84,338 卖盘
13:34:39 9.07 0.000 145 131,515 买盘
13:34:35 9.07 0.010 338 306,380 中性盘
13:34:29 9.06 -0.010 408 370,016 卖盘
13:34:25 9.07 0.000 92 83,444 买盘
13:34:19 9.06 -0.010 93 84,258 卖盘
13:34:15 9.07 0.010 72 65,245 买盘
13:34:09 9.07 0.000 195 176,674 买盘
13:34:07 9.07 0.010 53 48,033 买盘
13:33:59 9.06 -0.010 534 484,310 卖盘
13:33:55 9.07 0.000 79 71,628 买盘
13:33:49 9.06 0.000 212 192,258 卖盘
13:33:47 9.06 -0.010 93 84,282 卖盘
13:33:41 9.07 0.000 94 85,191 买盘
13:33:37 9.07 0.000 80 72,538 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式