日期：2020-11-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 8.95 | 0.000 | 90 | 80,487 | 买盘 |
| 14:56:59 | 8.95 | 0.000 | 460 | 411,041 | 买盘 |
| 14:56:53 | 8.94 | 0.000 | 446 | 398,595 | 卖盘 |
| 14:56:49 | 8.94 | 0.000 | 379 | 338,893 | 卖盘 |
| 14:56:45 | 8.94 | 0.000 | 907 | 811,542 | 卖盘 |
| 14:56:39 | 8.95 | 0.010 | 948 | 847,430 | 买盘 |
| 14:56:33 | 8.94 | 0.000 | 586 | 523,960 | 卖盘 |
| 14:56:29 | 8.94 | 0.000 | 242 | 216,348 | 买盘 |
| 14:56:23 | 8.94 | 0.010 | 728 | 650,664 | 买盘 |
| 14:56:20 | 8.93 | -0.010 | 460 | 410,937 | 卖盘 |
| 14:56:13 | 8.93 | -0.010 | 768 | 686,552 | 卖盘 |
| 14:56:09 | 8.94 | 0.010 | 349 | 311,936 | 买盘 |
| 14:56:05 | 8.93 | 0.000 | 490 | 438,059 | 卖盘 |
| 14:55:59 | 8.94 | 0.000 | 259 | 231,545 | 买盘 |
| 14:55:53 | 8.94 | 0.000 | 351 | 313,732 | 买盘 |
| 14:55:49 | 8.94 | 0.010 | 650 | 581,047 | 买盘 |
| 14:55:43 | 8.94 | 0.000 | 752 | 672,288 | 买盘 |
| 14:55:39 | 8.95 | 0.010 | 231 | 206,691 | 买盘 |
| 14:55:35 | 8.94 | -0.010 | 518 | 463,239 | 卖盘 |
| 14:55:29 | 8.95 | 0.010 | 316 | 282,660 | 买盘 |
| 14:55:23 | 8.94 | 0.000 | 1,196 | 1,069,948 | 卖盘 |
| 14:55:20 | 8.94 | -0.010 | 190 | 169,860 | 卖盘 |
| 14:55:13 | 8.94 | 0.000 | 237 | 211,889 | 卖盘 |
| 14:55:09 | 8.94 | -0.010 | 357 | 318,880 | 卖盘 |
| 14:55:03 | 8.94 | 0.000 | 379 | 338,720 | 买盘 |
| 14:54:59 | 8.94 | 0.000 | 1,161 | 1,037,858 | 买盘 |
| 14:54:53 | 8.94 | 0.000 | 277 | 247,526 | 买盘 |
| 14:54:50 | 8.94 | 0.010 | 86 | 76,858 | 买盘 |
| 14:54:45 | 8.94 | 0.000 | 85 | 75,959 | 买盘 |
| 14:54:39 | 8.94 | 0.000 | 429 | 383,408 | 卖盘 |
| 14:54:33 | 8.93 | 0.000 | 466 | 416,222 | 卖盘 |
| 14:54:29 | 8.93 | 0.000 | 1,243 | 1,111,153 | 卖盘 |
| 14:54:23 | 8.94 | 0.010 | 2,433 | 2,174,926 | 买盘 |
| 14:54:19 | 8.93 | 0.000 | 528 | 471,562 | 卖盘 |
| 14:54:13 | 8.93 | 0.000 | 2,745 | 2,453,863 | 买盘 |
| 14:54:08 | 8.93 | -0.010 | 211 | 188,362 | 卖盘 |
| 14:54:05 | 8.94 | 0.010 | 501 | 447,444 | 买盘 |
| 14:53:59 | 8.92 | -0.010 | 313 | 279,503 | 卖盘 |
| 14:53:53 | 8.93 | 0.000 | 514 | 459,047 | 卖盘 |
| 14:53:50 | 8.93 | -0.010 | 126 | 112,544 | 卖盘 |
| 14:53:45 | 8.94 | 0.010 | 550 | 491,220 | 买盘 |
| 14:53:41 | 8.93 | -0.010 | 897 | 801,137 | 卖盘 |
| 14:53:33 | 8.94 | 0.000 | 61 | 54,496 | 买盘 |
| 14:53:29 | 8.94 | 0.010 | 371 | 331,578 | 买盘 |
| 14:53:23 | 8.93 | 0.000 | 222 | 198,348 | 卖盘 |
| 14:53:20 | 8.93 | 0.000 | 168 | 150,086 | 卖盘 |
| 14:53:15 | 8.93 | 0.000 | 1,343 | 1,200,480 | 卖盘 |
| 14:53:09 | 8.93 | 0.000 | 558 | 498,519 | 卖盘 |
| 14:53:03 | 8.93 | 0.000 | 530 | 473,290 | 卖盘 |
| 14:52:59 | 8.93 | 0.000 | 130 | 116,091 | 卖盘 |
| 14:52:53 | 8.92 | -0.010 | 331 | 295,575 | 卖盘 |
| 14:52:50 | 8.93 | 0.000 | 446 | 398,179 | 买盘 |
| 14:52:45 | 8.93 | 0.000 | 259 | 231,419 | 买盘 |
| 14:52:39 | 8.93 | 0.000 | 162 | 144,666 | 买盘 |
| 14:52:35 | 8.93 | 0.000 | 52 | 46,434 | 买盘 |
| 14:52:29 | 8.94 | 0.010 | 109 | 97,420 | 买盘 |
| 14:52:23 | 8.93 | 0.000 | 31 | 27,689 | 卖盘 |
| 14:52:20 | 8.93 | -0.010 | 25 | 22,328 | 卖盘 |
| 14:52:15 | 8.94 | 0.010 | 267 | 238,659 | 买盘 |
| 14:52:09 | 8.93 | -0.010 | 101 | 90,260 | 卖盘 |
| 14:52:03 | 8.93 | 0.000 | 372 | 332,246 | 卖盘 |
| 14:51:59 | 8.93 | 0.000 | 216 | 193,067 | 卖盘 |
| 14:51:53 | 8.94 | 0.010 | 705 | 630,227 | 买盘 |
| 14:51:50 | 8.93 | 0.000 | 221 | 197,390 | 卖盘 |
| 14:51:45 | 8.93 | 0.000 | 292 | 260,909 | 卖盘 |
| 14:51:39 | 8.94 | 0.010 | 99 | 88,458 | 买盘 |
| 14:51:33 | 8.93 | -0.010 | 1,826 | 1,630,636 | 卖盘 |
| 14:51:29 | 8.94 | 0.010 | 186 | 166,183 | 买盘 |
| 14:51:23 | 8.93 | 0.000 | 539 | 481,330 | 卖盘 |
| 14:51:20 | 8.93 | -0.010 | 94 | 83,982 | 卖盘 |
| 14:51:15 | 8.93 | 0.000 | 635 | 566,774 | 卖盘 |
| 14:51:09 | 8.94 | 0.000 | 115 | 102,700 | 买盘 |
| 14:51:03 | 8.93 | -0.010 | 439 | 392,027 | 卖盘 |
| 14:50:59 | 8.94 | 0.020 | 1,118 | 997,876 | 买盘 |
| 14:50:53 | 8.93 | 0.000 | 337 | 301,412 | 买盘 |
| 14:50:50 | 8.93 | 0.000 | 1,426 | 1,273,418 | 买盘 |
| 14:50:45 | 8.93 | -0.010 | 1,840 | 1,645,198 | 卖盘 |
| 14:50:39 | 8.94 | 0.000 | 1,356 | 1,211,021 | 买盘 |
| 14:50:33 | 8.94 | 0.000 | 42 | 37,532 | 买盘 |
| 14:50:29 | 8.94 | 0.010 | 485 | 433,574 | 买盘 |
| 14:50:23 | 8.94 | 0.010 | 333 | 297,374 | 买盘 |
| 14:50:20 | 8.93 | 0.000 | 172 | 153,682 | 卖盘 |
| 14:50:15 | 8.93 | 0.000 | 365 | 326,042 | 卖盘 |
| 14:50:09 | 8.94 | 0.010 | 64 | 57,163 | 买盘 |
| 14:50:03 | 8.93 | 0.000 | 427 | 381,334 | 卖盘 |
| 14:49:59 | 8.93 | -0.010 | 238 | 212,750 | 卖盘 |
| 14:49:53 | 8.93 | -0.010 | 162 | 144,737 | 卖盘 |
| 14:49:50 | 8.94 | 0.000 | 1,823 | 1,627,829 | 买盘 |
| 14:49:45 | 8.93 | 0.000 | 206 | 183,992 | 卖盘 |
| 14:49:39 | 8.93 | -0.010 | 237 | 211,786 | 卖盘 |
| 14:49:33 | 8.94 | 0.010 | 329 | 293,884 | 买盘 |
| 14:49:29 | 8.93 | 0.000 | 194 | 173,371 | 卖盘 |
| 14:49:23 | 8.94 | 0.000 | 316 | 282,430 | 买盘 |
| 14:49:20 | 8.94 | 0.000 | 163 | 145,609 | 买盘 |
| 14:49:15 | 8.94 | 0.000 | 355 | 317,120 | 买盘 |
| 14:49:09 | 8.94 | 0.000 | 431 | 385,300 | 买盘 |
| 14:49:03 | 8.94 | 0.010 | 173 | 154,529 | 买盘 |
| 14:48:59 | 8.93 | -0.010 | 31 | 27,691 | 卖盘 |
| 14:48:53 | 8.93 | 0.000 | 685 | 611,910 | 卖盘 |
| 14:48:50 | 8.93 | -0.010 | 433 | 386,687 | 卖盘 |
| 14:48:45 | 8.93 | 0.010 | 2,823 | 2,518,953 | 买盘 |
| 14:48:39 | 8.93 | 0.010 | 59 | 52,660 | 买盘 |
| 14:48:35 | 8.92 | -0.010 | 2,988 | 2,668,215 | 卖盘 |
| 14:48:29 | 8.93 | 0.000 | 319 | 284,709 | 买盘 |
| 14:48:23 | 8.92 | -0.010 | 30 | 26,775 | 卖盘 |
| 14:48:20 | 8.93 | 0.000 | 153 | 136,540 | 买盘 |
| 14:48:15 | 8.93 | 0.000 | 1,146 | 1,023,278 | 买盘 |
| 14:48:09 | 8.92 | -0.010 | 572 | 510,676 | 卖盘 |
| 14:48:03 | 8.93 | 0.000 | 70 | 62,487 | 买盘 |
| 14:47:59 | 8.93 | 0.000 | 706 | 630,237 | 买盘 |
| 14:47:53 | 8.92 | -0.010 | 104 | 92,768 | 卖盘 |
| 14:47:50 | 8.93 | 0.000 | 109 | 97,308 | 买盘 |
| 14:47:45 | 8.92 | 0.000 | 145 | 129,343 | 卖盘 |
| 14:47:39 | 8.92 | 0.000 | 86 | 76,742 | 卖盘 |
| 14:47:33 | 8.92 | 0.000 | 267 | 238,416 | 卖盘 |
| 14:47:29 | 8.92 | 0.000 | 310 | 276,824 | 卖盘 |
| 14:47:23 | 8.93 | 0.010 | 114 | 101,691 | 买盘 |
| 14:47:20 | 8.92 | 0.000 | 96 | 85,634 | 卖盘 |
| 14:47:15 | 8.92 | 0.000 | 45 | 40,140 | 卖盘 |
| 14:47:09 | 8.92 | 0.010 | 1,329 | 1,184,264 | 买盘 |
| 14:47:03 | 8.92 | 0.000 | 842 | 750,957 | 买盘 |
| 14:46:59 | 8.92 | 0.010 | 173 | 154,287 | 买盘 |
| 14:46:53 | 8.91 | 0.000 | 304 | 271,026 | 卖盘 |
| 14:46:50 | 8.91 | 0.000 | 36 | 32,099 | 卖盘 |
| 14:46:45 | 8.91 | 0.000 | 22 | 19,602 | 卖盘 |
| 14:46:39 | 8.92 | 0.000 | 139 | 123,972 | 买盘 |
| 14:46:33 | 8.91 | 0.000 | 126 | 112,353 | 卖盘 |
| 14:46:29 | 8.91 | -0.010 | 319 | 284,269 | 卖盘 |
| 14:46:23 | 8.92 | 0.000 | 77 | 68,657 | 买盘 |
| 14:46:20 | 8.92 | 0.000 | 356 | 317,275 | 买盘 |
| 14:46:15 | 8.92 | 0.000 | 1,020 | 909,737 | 买盘 |
| 14:46:09 | 8.92 | 0.000 | 160 | 142,625 | 买盘 |
| 14:46:05 | 8.92 | 0.010 | 706 | 629,073 | 买盘 |
| 14:45:59 | 8.91 | -0.010 | 7 | 6,239 | 卖盘 |
| 14:45:53 | 8.91 | -0.010 | 145 | 129,296 | 卖盘 |
| 14:45:50 | 8.92 | 0.000 | 79 | 70,467 | 买盘 |
| 14:45:45 | 8.92 | 0.000 | 82 | 73,114 | 买盘 |
| 14:45:39 | 8.92 | 0.010 | 1 | 892 | 买盘 |
| 14:45:33 | 8.92 | 0.010 | 82 | 73,116 | 买盘 |
| 14:45:29 | 8.91 | -0.010 | 83 | 74,033 | 卖盘 |
| 14:45:23 | 8.92 | 0.000 | 153 | 136,474 | 卖盘 |
| 14:45:20 | 8.92 | -0.010 | 241 | 214,975 | 卖盘 |
| 14:45:15 | 8.92 | 0.000 | 26 | 23,175 | 买盘 |
| 14:45:09 | 8.92 | 0.010 | 281 | 250,786 | 买盘 |
| 14:45:03 | 8.92 | 0.000 | 323 | 288,116 | 卖盘 |
| 14:44:59 | 8.92 | 0.000 | 74 | 66,015 | 卖盘 |
| 14:44:53 | 8.92 | -0.010 | 9 | 8,031 | 卖盘 |
| 14:44:50 | 8.93 | 0.010 | 59 | 52,681 | 买盘 |
| 14:44:45 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 14:44:39 | 8.93 | 0.010 | 211 | 188,237 | 买盘 |
| 14:44:33 | 8.93 | 0.010 | 48 | 42,821 | 买盘 |
| 14:44:29 | 8.92 | 0.000 | 630 | 562,032 | 卖盘 |
| 14:44:23 | 8.93 | -0.010 | 378 | 337,554 | 卖盘 |
| 14:44:20 | 8.94 | 0.030 | 1,207 | 1,077,706 | 买盘 |
| 14:44:15 | 8.92 | 0.000 | 74 | 66,008 | 买盘 |
| 14:44:09 | 8.93 | 0.000 | 50 | 44,637 | 买盘 |
| 14:44:05 | 8.93 | 0.000 | 804 | 717,461 | 买盘 |
| 14:43:59 | 8.93 | 0.000 | 144 | 128,592 | 卖盘 |
| 14:43:53 | 8.92 | -0.020 | 180 | 160,590 | 卖盘 |
| 14:43:50 | 8.94 | 0.010 | 5,005 | 4,472,010 | 买盘 |
| 14:43:45 | 8.92 | -0.010 | 46 | 41,045 | 卖盘 |
| 14:43:39 | 8.92 | -0.010 | 13 | 11,600 | 卖盘 |
| 14:43:35 | 8.93 | 0.010 | 409 | 364,980 | 买盘 |
| 14:43:29 | 8.93 | 0.000 | 766 | 683,380 | 买盘 |
| 14:43:23 | 8.92 | -0.010 | 93 | 82,988 | 卖盘 |
| 14:43:20 | 8.93 | 0.010 | 80 | 71,390 | 买盘 |
| 14:43:15 | 8.93 | 0.010 | 543 | 484,399 | 买盘 |
| 14:43:09 | 8.92 | -0.010 | 63 | 56,252 | 卖盘 |
| 14:43:03 | 8.93 | 0.000 | 485 | 433,100 | 卖盘 |
| 14:42:59 | 8.93 | 0.000 | 355 | 317,015 | 买盘 |
| 14:42:53 | 8.92 | 0.000 | 128 | 114,242 | 卖盘 |
| 14:42:50 | 8.92 | 0.000 | 155 | 138,415 | 卖盘 |
| 14:42:45 | 8.93 | 0.000 | 71 | 63,397 | 买盘 |
| 14:42:39 | 8.93 | -0.010 | 81 | 72,347 | 卖盘 |
| 14:42:35 | 8.94 | 0.000 | 50 | 44,669 | 买盘 |
| 14:42:29 | 8.93 | 0.000 | 47 | 41,992 | 卖盘 |
| 14:42:23 | 8.92 | -0.010 | 125 | 111,619 | 卖盘 |
| 14:42:20 | 8.93 | 0.010 | 129 | 115,289 | 中性盘 |
| 14:42:15 | 8.94 | 0.000 | 142 | 126,822 | 买盘 |
| 14:42:09 | 8.93 | -0.010 | 50 | 44,654 | 卖盘 |
| 14:42:03 | 8.93 | 0.000 | 160 | 142,974 | 卖盘 |
| 14:41:59 | 8.93 | 0.010 | 198 | 176,924 | 买盘 |
| 14:41:53 | 8.93 | -0.010 | 233 | 208,161 | 卖盘 |
| 14:41:50 | 8.94 | 0.000 | 212 | 189,606 | 买盘 |
| 14:41:45 | 8.94 | 0.000 | 170 | 151,980 | 买盘 |
| 14:41:38 | 8.94 | 0.000 | 333 | 297,696 | 买盘 |
| 14:41:33 | 8.94 | 0.010 | 185 | 165,499 | 买盘 |
| 14:41:29 | 8.93 | -0.010 | 98 | 87,606 | 卖盘 |
| 14:41:23 | 8.94 | 0.010 | 384 | 343,209 | 买盘 |
| 14:41:20 | 8.93 | -0.010 | 330 | 295,012 | 卖盘 |
| 14:41:15 | 8.94 | 0.000 | 30 | 26,801 | 买盘 |
| 14:41:09 | 8.94 | 0.000 | 42 | 37,549 | 卖盘 |
| 14:41:05 | 8.94 | 0.000 | 63 | 56,322 | 卖盘 |
| 14:40:59 | 8.94 | 0.000 | 70 | 62,579 | 买盘 |
| 14:40:53 | 8.94 | 0.000 | 596 | 532,517 | 买盘 |
| 14:40:50 | 8.94 | 0.000 | 323 | 288,761 | 买盘 |
| 14:40:45 | 8.93 | -0.010 | 49 | 43,761 | 卖盘 |
| 14:40:39 | 8.94 | 0.010 | 120 | 107,239 | 买盘 |
| 14:40:35 | 8.93 | 0.000 | 110 | 98,230 | 卖盘 |
| 14:40:29 | 8.93 | 0.000 | 141 | 125,978 | 卖盘 |
| 14:40:23 | 8.93 | -0.010 | 685 | 611,982 | 卖盘 |
| 14:40:20 | 8.94 | 0.000 | 131 | 117,093 | 买盘 |
| 14:40:15 | 8.93 | -0.010 | 13 | 11,613 | 卖盘 |
| 14:40:09 | 8.93 | 0.000 | 179 | 159,825 | 卖盘 |
| 14:40:03 | 8.93 | -0.010 | 165 | 147,409 | 卖盘 |
| 14:39:59 | 8.94 | 0.020 | 52 | 46,488 | 买盘 |
| 14:39:53 | 8.93 | 0.000 | 200 | 178,731 | 卖盘 |
| 14:39:50 | 8.93 | 0.000 | 541 | 483,643 | 买盘 |
| 14:39:45 | 8.94 | 0.010 | 20 | 17,877 | 买盘 |
| 14:39:38 | 8.94 | 0.000 | 414 | 370,078 | 买盘 |
| 14:39:35 | 8.94 | 0.010 | 2,381 | 2,128,611 | 买盘 |
| 14:39:29 | 8.93 | 0.000 | 156 | 139,401 | 卖盘 |
| 14:39:23 | 8.94 | 0.010 | 328 | 292,564 | 买盘 |
| 14:39:20 | 8.93 | 0.000 | 570 | 508,814 | 卖盘 |
| 14:39:15 | 8.93 | 0.000 | 25 | 22,335 | 卖盘 |
| 14:39:09 | 8.93 | 0.000 | 113 | 100,906 | 买盘 |
| 14:39:03 | 8.93 | 0.010 | 212 | 189,209 | 买盘 |
| 14:38:59 | 8.92 | 0.000 | 176 | 157,148 | 卖盘 |
| 14:38:53 | 8.92 | -0.010 | 105 | 93,705 | 卖盘 |
| 14:38:50 | 8.93 | 0.010 | 797 | 711,006 | 买盘 |
| 14:38:45 | 8.93 | 0.010 | 529 | 472,357 | 买盘 |
| 14:38:38 | 8.92 | 0.000 | 572 | 510,724 | 卖盘 |
| 14:38:35 | 8.92 | 0.000 | 114 | 101,712 | 卖盘 |
| 14:38:29 | 8.92 | 0.000 | 163 | 145,468 | 卖盘 |
| 14:38:23 | 8.92 | 0.010 | 181 | 161,452 | 买盘 |
| 14:38:20 | 8.91 | -0.010 | 1,130 | 1,007,866 | 卖盘 |
| 14:38:15 | 8.91 | 0.000 | 95 | 84,667 | 卖盘 |
| 14:38:08 | 8.92 | 0.000 | 376 | 335,392 | 买盘 |
| 14:38:05 | 8.92 | 0.000 | 69 | 61,526 | 买盘 |
| 14:37:59 | 8.91 | 0.000 | 137 | 122,178 | 卖盘 |
| 14:37:53 | 8.91 | -0.010 | 81 | 72,174 | 卖盘 |
| 14:37:50 | 8.92 | 0.010 | 292 | 260,225 | 买盘 |
| 14:37:45 | 8.91 | 0.000 | 47 | 41,914 | 卖盘 |
| 14:37:38 | 8.91 | -0.010 | 74 | 65,934 | 卖盘 |
| 14:37:35 | 8.92 | 0.020 | 427 | 380,544 | 买盘 |
| 14:37:29 | 8.91 | 0.010 | 69 | 61,412 | 买盘 |
| 14:37:23 | 8.90 | -0.010 | 100 | 89,037 | 卖盘 |
| 14:37:20 | 8.91 | 0.010 | 1,423 | 1,267,163 | 买盘 |
| 14:37:14 | 8.91 | 0.000 | 292 | 260,024 | 买盘 |
| 14:37:08 | 8.90 | 0.000 | 136 | 121,130 | 卖盘 |
| 14:37:05 | 8.90 | 0.000 | 14 | 12,460 | 卖盘 |
| 14:36:59 | 8.90 | 0.000 | 499 | 444,108 | 买盘 |
| 14:36:53 | 8.90 | 0.010 | 84 | 74,754 | 买盘 |
| 14:36:50 | 8.89 | -0.010 | 163 | 145,003 | 卖盘 |
| 14:36:44 | 8.90 | 0.000 | 109 | 97,010 | 买盘 |
| 14:36:38 | 8.90 | 0.000 | 168 | 149,411 | 买盘 |
| 14:36:35 | 8.90 | 0.000 | 16 | 14,237 | 买盘 |
| 14:36:29 | 8.91 | 0.000 | 31 | 27,608 | 买盘 |
| 14:36:23 | 8.91 | 0.020 | 193 | 171,813 | 买盘 |
| 14:36:20 | 8.89 | -0.010 | 143 | 127,230 | 卖盘 |
| 14:36:14 | 8.90 | 0.000 | 48 | 42,720 | 买盘 |
| 14:36:08 | 8.91 | 0.010 | 96 | 85,411 | 买盘 |
| 14:36:05 | 8.90 | 0.000 | 222 | 197,568 | 买盘 |
| 14:35:59 | 8.90 | 0.000 | 250 | 222,500 | 买盘 |
| 14:35:56 | 8.90 | 0.000 | 145 | 129,050 | 买盘 |
| 14:35:50 | 8.89 | -0.010 | 447 | 397,587 | 卖盘 |
| 14:35:44 | 8.90 | 0.000 | 98 | 87,220 | 买盘 |
| 14:35:38 | 8.91 | 0.010 | 99 | 88,203 | 买盘 |
| 14:35:34 | 8.90 | 0.000 | 120 | 106,836 | 卖盘 |
| 14:35:28 | 8.91 | 0.010 | 80 | 71,268 | 买盘 |
| 14:35:26 | 8.90 | -0.010 | 23 | 20,477 | 卖盘 |
| 14:35:20 | 8.90 | 0.000 | 32 | 28,494 | 卖盘 |
| 14:35:15 | 8.90 | 0.000 | 195 | 173,550 | 买盘 |
| 14:35:08 | 8.89 | -0.010 | 605 | 538,325 | 卖盘 |
| 14:35:05 | 8.90 | 0.000 | 49 | 43,610 | 买盘 |
| 14:34:59 | 8.90 | 0.000 | 123 | 109,470 | 买盘 |
| 14:34:53 | 8.90 | 0.000 | 871 | 775,188 | 买盘 |
| 14:34:50 | 8.90 | 0.000 | 406 | 361,136 | 买盘 |
| 14:34:44 | 8.90 | 0.000 | 618 | 550,020 | 卖盘 |
| 14:34:38 | 8.91 | 0.010 | 77 | 68,581 | 买盘 |
| 14:34:34 | 8.90 | 0.000 | 56 | 49,890 | 卖盘 |
| 14:34:29 | 8.91 | 0.010 | 22 | 19,590 | 买盘 |
| 14:34:23 | 8.90 | 0.000 | 154 | 137,061 | 卖盘 |
| 14:34:20 | 8.90 | 0.000 | 198 | 176,219 | 买盘 |
| 14:34:14 | 8.89 | -0.020 | 66 | 58,759 | 卖盘 |
| 14:34:08 | 8.90 | 0.000 | 120 | 106,800 | 卖盘 |
| 14:34:05 | 8.90 | 0.010 | 1,492 | 1,327,523 | 买盘 |
| 14:33:59 | 8.90 | 0.000 | 166 | 147,733 | 买盘 |
| 14:33:53 | 8.90 | 0.000 | 57 | 50,705 | 买盘 |
| 14:33:50 | 8.90 | 0.000 | 701 | 623,882 | 买盘 |
| 14:33:44 | 8.91 | 0.010 | 78 | 69,423 | 买盘 |
| 14:33:38 | 8.90 | 0.010 | 333 | 296,307 | 买盘 |
| 14:33:34 | 8.89 | -0.010 | 841 | 748,425 | 卖盘 |
| 14:33:28 | 8.90 | 0.010 | 301 | 267,887 | 买盘 |
| 14:33:23 | 8.90 | 0.010 | 174 | 154,824 | 买盘 |
| 14:33:20 | 8.89 | -0.010 | 64 | 56,917 | 卖盘 |
| 14:33:14 | 8.89 | -0.010 | 66 | 58,708 | 卖盘 |
| 14:33:08 | 8.89 | -0.010 | 42 | 37,338 | 卖盘 |
| 14:33:05 | 8.90 | 0.010 | 133 | 118,361 | 买盘 |
| 14:32:58 | 8.90 | 0.000 | 63 | 56,043 | 买盘 |
| 14:32:53 | 8.89 | 0.000 | 86 | 76,517 | 卖盘 |
| 14:32:50 | 8.89 | 0.000 | 281 | 249,841 | 卖盘 |
| 14:32:44 | 8.89 | 0.000 | 1,079 | 959,294 | 买盘 |
| 14:32:38 | 8.89 | 0.000 | 58 | 51,609 | 卖盘 |
| 14:32:35 | 8.89 | -0.010 | 15 | 13,342 | 卖盘 |
| 14:32:28 | 8.90 | 0.000 | 80 | 71,149 | 买盘 |
| 14:32:23 | 8.89 | 0.000 | 72 | 64,008 | 卖盘 |
| 14:32:20 | 8.89 | 0.010 | 112 | 99,568 | 买盘 |
| 14:32:15 | 8.88 | 0.000 | 479 | 425,826 | 卖盘 |
| 14:32:08 | 8.88 | 0.000 | 162 | 144,193 | 卖盘 |
| 14:32:05 | 8.88 | -0.010 | 1,260 | 1,120,186 | 卖盘 |
| 14:31:58 | 8.90 | 0.000 | 172 | 153,024 | 卖盘 |
| 14:31:53 | 8.89 | -0.010 | 63 | 56,069 | 卖盘 |
| 14:31:50 | 8.90 | 0.000 | 274 | 243,672 | 买盘 |
| 14:31:44 | 8.90 | 0.000 | 249 | 221,608 | 买盘 |
| 14:31:38 | 8.90 | 0.000 | 124 | 110,269 | 买盘 |
| 14:31:34 | 8.90 | 0.010 | 12 | 10,680 | 买盘 |
| 14:31:28 | 8.90 | 0.000 | 92 | 81,815 | 买盘 |
| 14:31:26 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
| 14:31:20 | 8.89 | -0.010 | 114 | 101,367 | 卖盘 |
| 14:31:14 | 8.89 | 0.000 | 162 | 144,090 | 卖盘 |
| 14:31:08 | 8.89 | -0.010 | 207 | 184,163 | 卖盘 |
| 14:31:05 | 8.90 | 0.000 | 288 | 256,319 | 卖盘 |
| 14:30:59 | 8.90 | 0.000 | 44 | 39,134 | 买盘 |
| 14:30:53 | 8.90 | 0.000 | 348 | 309,697 | 买盘 |
| 14:30:50 | 8.90 | 0.010 | 476 | 423,276 | 买盘 |
| 14:30:44 | 8.90 | 0.000 | 152 | 135,305 | 卖盘 |
| 14:30:38 | 8.90 | 0.010 | 103 | 91,590 | 买盘 |
| 14:30:35 | 8.89 | 0.010 | 50 | 44,424 | 卖盘 |
| 14:30:29 | 8.89 | -0.010 | 439 | 390,556 | 卖盘 |
| 14:30:23 | 8.89 | -0.010 | 16 | 14,227 | 卖盘 |
| 14:30:20 | 8.90 | 0.010 | 163 | 145,069 | 买盘 |
| 14:30:14 | 8.89 | 0.000 | 731 | 650,574 | 卖盘 |
| 14:30:08 | 8.90 | 0.000 | 146 | 129,828 | 买盘 |
| 14:30:05 | 8.90 | 0.010 | 138 | 122,814 | 买盘 |
| 14:29:58 | 8.90 | 0.010 | 316 | 281,188 | 买盘 |
| 14:29:53 | 8.90 | 0.000 | 10 | 8,897 | 买盘 |
| 14:29:50 | 8.90 | 0.010 | 263 | 233,885 | 买盘 |
| 14:29:44 | 8.90 | 0.000 | 142 | 126,359 | 买盘 |
| 14:29:38 | 8.90 | 0.000 | 490 | 436,130 | 卖盘 |
| 14:29:35 | 8.90 | 0.000 | 248 | 220,753 | 卖盘 |
| 14:29:28 | 8.90 | 0.000 | 1,696 | 1,509,485 | 卖盘 |
| 14:29:26 | 8.90 | 0.000 | 1,212 | 1,078,860 | 卖盘 |
| 14:29:20 | 8.91 | 0.000 | 72 | 64,126 | 买盘 |
| 14:29:14 | 8.90 | 0.000 | 69 | 61,413 | 卖盘 |
| 14:29:08 | 8.91 | 0.010 | 136 | 121,130 | 买盘 |
| 14:29:04 | 8.90 | 0.000 | 77 | 68,552 | 卖盘 |
| 14:28:59 | 8.90 | -0.010 | 129 | 114,934 | 卖盘 |
| 14:28:53 | 8.92 | 0.010 | 87 | 77,597 | 买盘 |
| 14:28:50 | 8.91 | -0.010 | 359 | 320,014 | 卖盘 |
| 14:28:44 | 8.92 | 0.010 | 110 | 98,057 | 买盘 |
| 14:28:38 | 8.91 | -0.010 | 134 | 119,500 | 卖盘 |
| 14:28:34 | 8.92 | 0.000 | 109 | 97,171 | 买盘 |
| 14:28:29 | 8.91 | -0.010 | 163 | 145,306 | 卖盘 |
| 14:28:23 | 8.93 | 0.010 | 59 | 52,686 | 买盘 |
| 14:28:20 | 8.92 | 0.000 | 122 | 108,840 | 卖盘 |
| 14:28:14 | 8.92 | 0.000 | 115 | 102,579 | 卖盘 |
| 14:28:08 | 8.92 | 0.000 | 141 | 125,897 | 卖盘 |
| 14:28:04 | 8.92 | -0.010 | 207 | 184,714 | 卖盘 |
| 14:27:59 | 8.92 | -0.010 | 159 | 141,982 | 卖盘 |
| 14:27:53 | 8.93 | 0.020 | 780 | 695,168 | 买盘 |
| 14:27:50 | 8.91 | -0.020 | 593 | 529,093 | 卖盘 |
| 14:27:44 | 8.92 | 0.000 | 183 | 162,787 | 卖盘 |
| 14:27:38 | 8.92 | 0.010 | 179 | 159,220 | 买盘 |
| 14:27:35 | 8.91 | -0.010 | 83 | 73,967 | 卖盘 |
| 14:27:29 | 8.92 | 0.000 | 106 | 94,550 | 买盘 |
| 14:27:23 | 8.93 | 0.010 | 116 | 103,570 | 买盘 |
| 14:27:19 | 8.92 | 0.010 | 171 | 152,451 | 买盘 |
| 14:27:13 | 8.92 | 0.000 | 83 | 74,035 | 买盘 |
| 14:27:08 | 8.93 | 0.010 | 232 | 207,152 | 买盘 |
| 14:27:05 | 8.92 | -0.010 | 222 | 198,137 | 卖盘 |
| 14:26:58 | 8.92 | -0.010 | 132 | 117,846 | 卖盘 |
| 14:26:56 | 8.93 | 0.000 | 35 | 31,223 | 买盘 |
| 14:26:50 | 8.92 | 0.000 | 582 | 519,055 | 卖盘 |
| 14:26:44 | 8.92 | 0.010 | 103 | 91,903 | 中性盘 |
| 14:26:38 | 8.92 | 0.010 | 134 | 119,527 | 买盘 |
| 14:26:35 | 8.91 | -0.010 | 232 | 206,776 | 卖盘 |
| 14:26:28 | 8.92 | 0.000 | 318 | 283,396 | 买盘 |
| 14:26:23 | 8.92 | 0.010 | 75 | 66,862 | 买盘 |
| 14:26:20 | 8.91 | -0.010 | 630 | 561,901 | 卖盘 |
| 14:26:14 | 8.92 | 0.000 | 11 | 9,810 | 买盘 |
| 14:26:08 | 8.92 | 0.010 | 35 | 31,220 | 买盘 |
| 14:26:05 | 8.91 | -0.010 | 75 | 66,846 | 卖盘 |
| 14:25:59 | 8.92 | 0.000 | 81 | 72,245 | 买盘 |
| 14:25:56 | 8.92 | 0.010 | 8 | 7,136 | 买盘 |
| 14:25:50 | 8.91 | 0.000 | 208 | 185,352 | 卖盘 |
| 14:25:43 | 8.92 | 0.010 | 264 | 235,487 | 买盘 |
| 14:25:38 | 8.92 | 0.010 | 18 | 16,056 | 买盘 |
| 14:25:34 | 8.91 | -0.010 | 99 | 88,285 | 卖盘 |
| 14:25:29 | 8.92 | 0.010 | 161 | 143,558 | 买盘 |
| 14:25:26 | 8.91 | -0.010 | 5 | 4,458 | 卖盘 |
| 14:25:20 | 8.92 | 0.010 | 148 | 131,934 | 买盘 |
| 14:25:14 | 8.92 | 0.000 | 10 | 8,919 | 买盘 |
| 14:25:08 | 8.92 | 0.000 | 54 | 48,143 | 买盘 |
| 14:25:05 | 8.92 | 0.010 | 80 | 71,295 | 买盘 |
| 14:24:58 | 8.91 | 0.000 | 82 | 73,090 | 卖盘 |
| 14:24:56 | 8.91 | 0.000 | 622 | 554,217 | 卖盘 |
| 14:24:50 | 8.91 | 0.000 | 246 | 219,186 | 卖盘 |
| 14:24:44 | 8.91 | 0.000 | 82 | 73,130 | 卖盘 |
| 14:24:41 | 8.91 | 0.000 | 4 | 3,564 | 卖盘 |
| 14:24:35 | 8.91 | 0.000 | 93 | 82,905 | 卖盘 |
| 14:24:29 | 8.91 | 0.000 | 60 | 53,472 | 卖盘 |
| 14:24:27 | 8.91 | 0.000 | 42 | 37,422 | 卖盘 |
| 14:24:20 | 8.91 | 0.000 | 197 | 175,530 | 卖盘 |
| 14:24:14 | 8.91 | 0.010 | 699 | 622,808 | 买盘 |
| 14:24:08 | 8.90 | 0.000 | 391 | 348,348 | 卖盘 |
| 14:24:04 | 8.90 | 0.000 | 215 | 191,513 | 卖盘 |
| 14:23:59 | 8.90 | -0.010 | 50 | 44,510 | 卖盘 |
| 14:23:53 | 8.90 | -0.010 | 16 | 14,250 | 卖盘 |
| 14:23:49 | 8.91 | 0.010 | 578 | 514,815 | 买盘 |
| 14:23:44 | 8.91 | 0.000 | 247 | 220,075 | 买盘 |
| 14:23:38 | 8.91 | 0.010 | 9 | 8,019 | 买盘 |
| 14:23:35 | 8.90 | 0.000 | 244 | 217,380 | 卖盘 |
| 14:23:29 | 8.92 | 0.010 | 261 | 232,558 | 买盘 |
| 14:23:25 | 8.91 | 0.000 | 102 | 90,882 | 卖盘 |
| 14:23:20 | 8.90 | -0.010 | 108 | 96,234 | 卖盘 |
| 14:23:14 | 8.90 | 0.000 | 86 | 76,550 | 卖盘 |
| 14:23:11 | 8.90 | 0.000 | 120 | 106,800 | 卖盘 |
| 14:23:05 | 8.90 | 0.010 | 15 | 13,350 | 中性盘 |
| 14:22:59 | 8.90 | 0.010 | 219 | 194,881 | 买盘 |
| 14:22:53 | 8.90 | 0.000 | 1,377 | 1,225,501 | 买盘 |
| 14:22:49 | 8.90 | 0.010 | 246 | 218,707 | 买盘 |
| 14:22:44 | 8.89 | -0.010 | 33 | 29,359 | 卖盘 |
| 14:22:41 | 8.90 | 0.010 | 136 | 120,917 | 买盘 |
| 14:22:33 | 8.88 | -0.010 | 288 | 255,902 | 卖盘 |
| 14:22:29 | 8.89 | 0.000 | 40 | 35,532 | 买盘 |
| 14:22:25 | 8.89 | 0.010 | 65 | 57,731 | 买盘 |
| 14:22:20 | 8.88 | 0.000 | 128 | 113,664 | 卖盘 |
| 14:22:14 | 8.88 | -0.010 | 79 | 70,216 | 卖盘 |
| 14:22:11 | 8.89 | 0.010 | 220 | 195,387 | 买盘 |
| 14:22:05 | 8.88 | -0.010 | 12 | 10,666 | 卖盘 |
| 14:21:59 | 8.89 | 0.010 | 4 | 3,554 | 买盘 |
| 14:21:53 | 8.88 | 0.000 | 98 | 87,024 | 买盘 |
| 14:21:49 | 8.88 | 0.000 | 244 | 216,449 | 买盘 |
| 14:21:43 | 8.87 | 0.000 | 144 | 127,814 | 买盘 |
| 14:21:40 | 8.87 | 0.000 | 37 | 32,819 | 卖盘 |
| 14:21:35 | 8.87 | 0.010 | 14 | 12,419 | 买盘 |
| 14:21:29 | 8.88 | 0.010 | 95 | 84,289 | 买盘 |
| 14:21:27 | 8.87 | 0.000 | 5,323 | 4,717,764 | 卖盘 |
| 14:21:19 | 8.88 | 0.000 | 94 | 83,418 | 买盘 |
| 14:21:13 | 8.88 | 0.000 | 291 | 258,404 | 买盘 |
| 14:21:11 | 8.88 | 0.000 | 2,785 | 2,472,997 | 卖盘 |
| 14:21:05 | 8.89 | 0.010 | 182 | 161,879 | 买盘 |
| 14:20:59 | 8.89 | 0.000 | 182 | 161,889 | 卖盘 |
| 14:20:53 | 8.89 | 0.000 | 276 | 245,369 | 卖盘 |
| 14:20:49 | 8.89 | -0.020 | 218 | 193,802 | 卖盘 |
| 14:20:43 | 8.90 | 0.010 | 249 | 221,435 | 买盘 |
| 14:20:41 | 8.89 | -0.010 | 5,446 | 4,847,255 | 卖盘 |
| 14:20:35 | 8.91 | -0.010 | 33 | 29,413 | 卖盘 |
| 14:20:29 | 8.92 | 0.010 | 161 | 143,606 | 买盘 |
| 14:20:23 | 8.91 | 0.000 | 73 | 65,079 | 卖盘 |
| 14:20:19 | 8.91 | 0.000 | 164 | 146,130 | 卖盘 |
| 14:20:13 | 8.91 | 0.000 | 200 | 177,762 | 买盘 |
| 14:20:11 | 8.91 | 0.000 | 36 | 32,074 | 买盘 |
| 14:20:05 | 8.92 | 0.000 | 185 | 164,983 | 买盘 |
| 14:19:59 | 8.92 | 0.010 | 141 | 125,752 | 买盘 |
| 14:19:53 | 8.91 | -0.010 | 130 | 115,957 | 卖盘 |
| 14:19:49 | 8.92 | 0.000 | 200 | 178,206 | 买盘 |
| 14:19:43 | 8.91 | -0.010 | 132 | 117,730 | 卖盘 |
| 14:19:35 | 8.91 | 0.000 | 617 | 549,748 | 卖盘 |
| 14:19:29 | 8.91 | 0.000 | 73 | 65,089 | 卖盘 |
| 14:19:23 | 8.92 | -0.010 | 33 | 29,436 | 卖盘 |
| 14:19:19 | 8.93 | 0.010 | 191 | 170,445 | 买盘 |
| 14:19:13 | 8.91 | -0.010 | 135 | 120,444 | 卖盘 |
| 14:19:11 | 8.92 | 0.000 | 921 | 821,450 | 卖盘 |
| 14:19:05 | 8.92 | 0.000 | 87 | 77,658 | 卖盘 |
| 14:18:59 | 8.93 | 0.010 | 82 | 73,179 | 买盘 |
| 14:18:53 | 8.93 | 0.010 | 25 | 22,302 | 买盘 |
| 14:18:49 | 8.92 | -0.010 | 427 | 381,073 | 卖盘 |
| 14:18:43 | 8.93 | 0.010 | 35 | 31,245 | 买盘 |
| 14:18:41 | 8.92 | 0.000 | 36 | 32,130 | 卖盘 |
| 14:18:35 | 8.93 | 0.010 | 516 | 460,275 | 买盘 |
| 14:18:29 | 8.92 | 0.000 | 321 | 286,335 | 卖盘 |
| 14:18:23 | 8.92 | -0.010 | 304 | 271,553 | 卖盘 |
| 14:18:21 | 8.93 | 0.000 | 558 | 498,295 | 卖盘 |
| 14:18:13 | 8.93 | 0.000 | 194 | 173,242 | 卖盘 |
| 14:18:11 | 8.93 | 0.000 | 885 | 791,002 | 卖盘 |
| 14:18:05 | 8.93 | -0.010 | 62 | 55,420 | 卖盘 |
| 14:17:59 | 8.94 | 0.010 | 113 | 100,911 | 买盘 |
| 14:17:53 | 8.93 | 0.000 | 22 | 19,646 | 买盘 |
| 14:17:51 | 8.93 | -0.010 | 164 | 146,450 | 卖盘 |
| 14:17:43 | 8.94 | 0.000 | 36 | 32,132 | 买盘 |
| 14:17:41 | 8.94 | 0.010 | 85 | 75,928 | 买盘 |
| 14:17:35 | 8.93 | 0.010 | 39 | 34,796 | 买盘 |
| 14:17:29 | 8.94 | 0.020 | 46 | 41,089 | 买盘 |
| 14:17:25 | 8.92 | 0.000 | 240 | 214,173 | 卖盘 |
| 14:17:19 | 8.92 | 0.000 | 55 | 49,060 | 卖盘 |
| 14:17:13 | 8.93 | 0.010 | 205 | 183,162 | 买盘 |
| 14:17:11 | 8.92 | -0.020 | 93 | 82,601 | 卖盘 |
| 14:17:05 | 8.93 | 0.000 | 73 | 65,191 | 卖盘 |
| 14:16:59 | 8.94 | 0.010 | 116 | 103,692 | 买盘 |
| 14:16:53 | 8.92 | -0.010 | 45 | 40,162 | 卖盘 |
| 14:16:49 | 8.93 | 0.000 | 364 | 324,604 | 卖盘 |
| 14:16:43 | 8.93 | -0.010 | 132 | 117,880 | 卖盘 |
| 14:16:41 | 8.94 | 0.010 | 30 | 26,819 | 买盘 |
| 14:16:35 | 8.94 | 0.000 | 64 | 57,217 | 卖盘 |
| 14:16:29 | 8.94 | 0.000 | 157 | 140,256 | 卖盘 |
| 14:16:23 | 8.92 | -0.020 | 90 | 80,365 | 卖盘 |
| 14:16:19 | 8.94 | 0.010 | 239 | 213,332 | 买盘 |
| 14:16:13 | 8.94 | 0.000 | 54 | 48,267 | 买盘 |
| 14:16:11 | 8.94 | 0.010 | 158 | 141,152 | 买盘 |
| 14:16:05 | 8.93 | -0.010 | 146 | 130,417 | 卖盘 |
| 14:15:59 | 8.94 | 0.000 | 418 | 373,692 | 买盘 |
| 14:15:53 | 8.94 | 0.010 | 1,254 | 1,120,977 | 买盘 |
| 14:15:49 | 8.93 | 0.000 | 568 | 507,254 | 卖盘 |
| 14:15:43 | 8.93 | 0.000 | 548 | 488,821 | 卖盘 |
| 14:15:40 | 8.93 | 0.010 | 2,085 | 1,863,939 | 买盘 |
| 14:15:35 | 8.93 | 0.010 | 250 | 223,104 | 买盘 |
| 14:15:29 | 8.94 | 0.010 | 687 | 613,187 | 买盘 |
| 14:15:23 | 8.93 | 0.010 | 260 | 232,020 | 中性盘 |
| 14:15:19 | 8.92 | -0.010 | 2,040 | 1,821,142 | 卖盘 |
| 14:15:13 | 8.93 | 0.000 | 456 | 407,213 | 卖盘 |
| 14:15:11 | 8.93 | -0.010 | 558 | 498,201 | 卖盘 |
| 14:15:05 | 8.92 | -0.010 | 421 | 376,070 | 卖盘 |
| 14:14:59 | 8.93 | -0.010 | 542 | 483,812 | 卖盘 |
| 14:14:53 | 8.94 | 0.010 | 801 | 715,304 | 买盘 |
| 14:14:49 | 8.93 | 0.000 | 213 | 190,220 | 卖盘 |
| 14:14:43 | 8.93 | 0.010 | 486 | 433,791 | 买盘 |
| 14:14:41 | 8.92 | -0.010 | 95 | 84,816 | 卖盘 |
| 14:14:35 | 8.94 | 0.010 | 956 | 853,518 | 买盘 |
| 14:14:28 | 8.93 | 0.000 | 145 | 129,494 | 卖盘 |
| 14:14:23 | 8.93 | 0.000 | 687 | 613,471 | 买盘 |
| 14:14:19 | 8.93 | 0.000 | 32 | 28,549 | 买盘 |
| 14:14:13 | 8.92 | 0.000 | 48 | 42,816 | 卖盘 |
| 14:14:11 | 8.92 | 0.000 | 668 | 596,225 | 卖盘 |
| 14:14:05 | 8.92 | -0.010 | 11 | 9,812 | 卖盘 |
| 14:13:58 | 8.92 | 0.010 | 130 | 115,905 | 买盘 |
| 14:13:55 | 8.91 | 0.000 | 629 | 560,795 | 卖盘 |
| 14:13:49 | 8.92 | 0.000 | 320 | 285,409 | 卖盘 |
| 14:13:43 | 8.92 | 0.000 | 126 | 112,359 | 卖盘 |
| 14:13:41 | 8.92 | 0.000 | 171 | 152,574 | 卖盘 |
| 14:13:35 | 8.91 | -0.010 | 87 | 77,560 | 卖盘 |
| 14:13:28 | 8.91 | 0.000 | 44 | 39,230 | 卖盘 |
| 14:13:25 | 8.91 | 0.000 | 69 | 61,506 | 卖盘 |
| 14:13:19 | 8.92 | 0.010 | 13 | 11,596 | 买盘 |
| 14:13:13 | 8.92 | 0.000 | 36 | 32,112 | 卖盘 |
| 14:13:11 | 8.92 | 0.010 | 566 | 504,221 | 买盘 |
| 14:13:05 | 8.91 | -0.010 | 64 | 57,051 | 卖盘 |
| 14:12:58 | 8.91 | -0.010 | 58 | 51,681 | 卖盘 |
| 14:12:55 | 8.92 | 0.010 | 164 | 146,273 | 买盘 |
| 14:12:49 | 8.93 | 0.010 | 252 | 224,803 | 买盘 |
| 14:12:43 | 8.93 | 0.010 | 37 | 33,028 | 买盘 |
| 14:12:41 | 8.92 | 0.000 | 42 | 37,484 | 卖盘 |
| 14:12:35 | 8.93 | 0.010 | 50 | 44,607 | 买盘 |
| 14:12:28 | 8.91 | -0.020 | 18 | 16,039 | 卖盘 |
| 14:12:25 | 8.93 | 0.020 | 24 | 21,430 | 买盘 |
| 14:12:22 | 8.91 | 0.000 | 93 | 82,875 | 卖盘 |
| 14:12:13 | 8.92 | 0.000 | 333 | 296,996 | 卖盘 |
| 14:12:11 | 8.92 | 0.000 | 126 | 112,392 | 卖盘 |
| 14:12:05 | 8.92 | 0.000 | 38 | 33,920 | 卖盘 |
| 14:11:58 | 8.92 | 0.000 | 36 | 32,112 | 卖盘 |
| 14:11:53 | 8.92 | -0.010 | 199 | 177,566 | 卖盘 |
| 14:11:49 | 8.93 | 0.010 | 218 | 194,491 | 买盘 |
| 14:11:43 | 8.92 | -0.010 | 146 | 130,299 | 卖盘 |
| 14:11:41 | 8.93 | 0.000 | 202 | 180,270 | 买盘 |
| 14:11:35 | 8.92 | -0.010 | 236 | 210,828 | 卖盘 |
| 14:11:28 | 8.93 | -0.010 | 245 | 218,793 | 卖盘 |
| 14:11:25 | 8.94 | 0.000 | 49 | 43,780 | 买盘 |
| 14:11:19 | 8.93 | -0.010 | 134 | 119,667 | 卖盘 |
| 14:11:13 | 8.94 | 0.010 | 103 | 91,995 | 买盘 |
| 14:11:11 | 8.93 | -0.010 | 120 | 107,245 | 卖盘 |
| 14:11:05 | 8.93 | -0.010 | 439 | 392,470 | 卖盘 |
| 14:10:58 | 8.94 | 0.000 | 77 | 68,887 | 卖盘 |
| 14:10:53 | 8.94 | 0.000 | 259 | 231,666 | 卖盘 |
| 14:10:49 | 8.94 | -0.010 | 289 | 258,445 | 卖盘 |
| 14:10:43 | 8.94 | -0.010 | 49 | 43,840 | 卖盘 |
| 14:10:41 | 8.95 | 0.010 | 47 | 42,043 | 买盘 |
| 14:10:35 | 8.95 | 0.000 | 63 | 56,367 | 买盘 |
| 14:10:28 | 8.94 | -0.010 | 26 | 23,244 | 卖盘 |
| 14:10:25 | 8.95 | 0.020 | 43 | 38,460 | 买盘 |
| 14:10:19 | 8.95 | 0.010 | 835 | 747,149 | 买盘 |
| 14:10:13 | 8.95 | 0.010 | 1,120 | 1,001,187 | 买盘 |
| 14:10:11 | 8.94 | 0.000 | 242 | 216,198 | 卖盘 |
| 14:10:05 | 8.94 | 0.000 | 681 | 608,831 | 买盘 |
| 14:09:58 | 8.94 | -0.010 | 932 | 833,107 | 卖盘 |
| 14:09:53 | 8.94 | 0.000 | 100 | 89,439 | 卖盘 |
| 14:09:49 | 8.94 | 0.000 | 311 | 278,129 | 卖盘 |
| 14:09:43 | 8.94 | 0.000 | 78 | 69,766 | 卖盘 |
| 14:09:41 | 8.94 | -0.010 | 654 | 585,059 | 卖盘 |
| 14:09:35 | 8.95 | 0.000 | 101 | 90,350 | 买盘 |
| 14:09:28 | 8.94 | 0.010 | 37 | 33,066 | 中性盘 |
| 14:09:23 | 8.93 | -0.010 | 606 | 541,722 | 卖盘 |
| 14:09:19 | 8.94 | 0.010 | 129 | 115,242 | 买盘 |
| 14:09:13 | 8.94 | 0.010 | 315 | 281,531 | 买盘 |
| 14:09:11 | 8.93 | -0.010 | 391 | 349,372 | 卖盘 |
| 14:09:05 | 8.93 | -0.010 | 473 | 422,834 | 卖盘 |
| 14:08:58 | 8.93 | 0.000 | 77 | 68,812 | 卖盘 |
| 14:08:55 | 8.93 | 0.000 | 109 | 97,368 | 卖盘 |
| 14:08:49 | 8.94 | 0.010 | 267 | 238,450 | 买盘 |
| 14:08:43 | 8.92 | -0.010 | 260 | 232,023 | 卖盘 |
| 14:08:41 | 8.93 | 0.000 | 341 | 304,478 | 买盘 |
| 14:08:35 | 8.93 | 0.010 | 430 | 383,990 | 买盘 |
| 14:08:28 | 8.93 | 0.000 | 184 | 164,193 | 买盘 |
| 14:08:25 | 8.93 | 0.000 | 507 | 452,701 | 买盘 |
| 14:08:19 | 8.92 | -0.010 | 1,042 | 929,474 | 卖盘 |
| 14:08:13 | 8.93 | 0.000 | 169 | 150,887 | 买盘 |
| 14:08:11 | 8.93 | 0.010 | 23 | 20,533 | 买盘 |
| 14:08:05 | 8.93 | 0.020 | 110 | 98,211 | 买盘 |
| 14:07:58 | 8.91 | 0.010 | 569 | 507,758 | 中性盘 |
| 14:07:53 | 8.93 | 0.020 | 678 | 604,835 | 买盘 |
| 14:07:49 | 8.91 | 0.000 | 45 | 40,096 | 卖盘 |
| 14:07:43 | 8.92 | 0.020 | 79 | 70,355 | 买盘 |
| 14:07:41 | 8.90 | 0.000 | 170 | 151,341 | 卖盘 |
| 14:07:35 | 8.90 | 0.000 | 35 | 31,150 | 卖盘 |
| 14:07:29 | 8.90 | 0.000 | 287 | 255,262 | 买盘 |
| 14:07:25 | 8.90 | 0.000 | 612 | 544,320 | 买盘 |
| 14:07:19 | 8.92 | 0.020 | 157 | 139,843 | 买盘 |
| 14:07:13 | 8.90 | -0.010 | 206 | 183,395 | 卖盘 |
| 14:07:11 | 8.91 | 0.010 | 68 | 60,563 | 买盘 |
| 14:07:05 | 8.90 | 0.010 | 207 | 184,280 | 卖盘 |
| 14:06:59 | 8.90 | 0.000 | 306 | 272,316 | 买盘 |
| 14:06:55 | 8.90 | 0.000 | 81 | 72,046 | 买盘 |
| 14:06:49 | 8.90 | 0.010 | 389 | 346,007 | 买盘 |
| 14:06:43 | 8.90 | 0.000 | 96 | 85,398 | 买盘 |
| 14:06:41 | 8.90 | 0.000 | 364 | 323,652 | 买盘 |
| 14:06:35 | 8.89 | 0.000 | 219 | 194,717 | 卖盘 |
| 14:06:28 | 8.90 | 0.010 | 123 | 109,403 | 买盘 |
| 14:06:25 | 8.89 | 0.000 | 260 | 231,250 | 卖盘 |
| 14:06:19 | 8.90 | 0.010 | 21 | 18,681 | 买盘 |
| 14:06:13 | 8.89 | 0.000 | 106 | 94,286 | 卖盘 |
| 14:06:11 | 8.89 | -0.010 | 542 | 482,182 | 卖盘 |
| 14:06:05 | 8.90 | 0.000 | 497 | 442,973 | 卖盘 |
| 14:05:58 | 8.91 | 0.010 | 153 | 136,346 | 中性盘 |
| 14:05:53 | 8.89 | -0.030 | 4,686 | 4,179,509 | 卖盘 |
| 14:05:49 | 8.92 | 0.010 | 109 | 97,092 | 买盘 |
| 14:05:43 | 8.91 | 0.000 | 141 | 125,646 | 卖盘 |
| 14:05:41 | 8.91 | 0.010 | 495 | 440,612 | 中性盘 |
| 14:05:35 | 8.91 | 0.000 | 1,260 | 1,122,496 | 买盘 |
| 14:05:28 | 8.90 | -0.010 | 1,181 | 1,051,675 | 卖盘 |
| 14:05:23 | 8.92 | 0.010 | 59 | 52,607 | 买盘 |
| 14:05:19 | 8.91 | -0.010 | 177 | 157,838 | 卖盘 |
| 14:05:13 | 8.91 | 0.000 | 660 | 588,195 | 卖盘 |
| 14:05:11 | 8.91 | 0.000 | 44 | 39,266 | 卖盘 |
| 14:05:05 | 8.93 | 0.000 | 1,235 | 1,101,613 | 卖盘 |
| 14:04:58 | 8.93 | 0.000 | 730 | 652,408 | 卖盘 |
| 14:04:55 | 8.93 | 0.000 | 270 | 241,129 | 卖盘 |
| 14:04:49 | 8.93 | 0.000 | 289 | 258,138 | 卖盘 |
| 14:04:43 | 8.93 | -0.010 | 287 | 256,644 | 卖盘 |
| 14:04:41 | 8.94 | 0.000 | 562 | 502,760 | 卖盘 |
| 14:04:35 | 8.94 | -0.010 | 376 | 336,218 | 卖盘 |
| 14:04:28 | 8.94 | 0.000 | 120 | 107,310 | 卖盘 |
| 14:04:25 | 8.94 | 0.000 | 183 | 163,697 | 卖盘 |
| 14:04:19 | 8.95 | 0.000 | 224 | 200,283 | 买盘 |
| 14:04:13 | 8.95 | 0.010 | 154 | 137,736 | 买盘 |
| 14:04:11 | 8.94 | 0.000 | 269 | 240,494 | 卖盘 |
| 14:04:05 | 8.94 | 0.000 | 333 | 298,061 | 卖盘 |
| 14:03:58 | 8.95 | -0.010 | 1,285 | 1,150,814 | 卖盘 |
| 14:03:55 | 8.96 | 0.000 | 306 | 273,978 | 买盘 |
| 14:03:49 | 8.95 | 0.010 | 186 | 166,361 | 买盘 |
| 14:03:43 | 8.95 | 0.010 | 262 | 234,454 | 买盘 |
| 14:03:41 | 8.94 | 0.000 | 252 | 225,366 | 卖盘 |
| 14:03:35 | 8.94 | -0.010 | 383 | 342,562 | 卖盘 |
| 14:03:28 | 8.95 | 0.000 | 207 | 185,107 | 卖盘 |
| 14:03:25 | 8.95 | 0.010 | 242 | 216,472 | 买盘 |
| 14:03:19 | 8.95 | 0.000 | 899 | 804,382 | 买盘 |
| 14:03:13 | 8.95 | 0.000 | 593 | 530,609 | 卖盘 |
| 14:03:11 | 8.95 | 0.000 | 639 | 572,056 | 卖盘 |
| 14:03:05 | 8.95 | 0.000 | 157 | 140,543 | 卖盘 |
| 14:02:58 | 8.95 | 0.000 | 327 | 292,842 | 卖盘 |
| 14:02:55 | 8.95 | 0.000 | 453 | 405,452 | 卖盘 |
| 14:02:49 | 8.95 | -0.010 | 661 | 591,905 | 卖盘 |
| 14:02:43 | 8.96 | 0.000 | 558 | 500,115 | 卖盘 |
| 14:02:41 | 8.96 | -0.010 | 278 | 249,121 | 卖盘 |
| 14:02:35 | 8.96 | 0.010 | 461 | 413,098 | 卖盘 |
| 14:02:28 | 8.96 | 0.000 | 406 | 363,202 | 卖盘 |
| 14:02:25 | 8.96 | 0.000 | 967 | 866,974 | 卖盘 |
| 14:02:19 | 8.96 | 0.000 | 1,064 | 953,573 | 卖盘 |
| 14:02:13 | 8.96 | -0.010 | 423 | 379,223 | 卖盘 |
| 14:02:11 | 8.97 | 0.010 | 138 | 123,714 | 买盘 |
| 14:02:05 | 8.97 | 0.000 | 439 | 394,034 | 卖盘 |
| 14:01:58 | 8.98 | 0.010 | 19 | 17,044 | 买盘 |
| 14:01:53 | 8.97 | -0.010 | 345 | 309,556 | 卖盘 |
| 14:01:49 | 8.98 | 0.000 | 390 | 350,246 | 卖盘 |
| 14:01:43 | 8.98 | 0.020 | 477 | 428,200 | 买盘 |
| 14:01:41 | 8.96 | -0.020 | 1,780 | 1,597,873 | 卖盘 |
| 14:01:35 | 8.98 | 0.000 | 293 | 263,348 | 卖盘 |
| 14:01:28 | 9.00 | 0.020 | 3,587 | 3,227,286 | 买盘 |
| 14:01:25 | 8.98 | -0.010 | 683 | 613,701 | 卖盘 |
| 14:01:19 | 8.99 | 0.000 | 551 | 495,640 | 卖盘 |
| 14:01:13 | 8.99 | 0.000 | 157 | 141,192 | 卖盘 |
| 14:01:11 | 8.99 | -0.010 | 640 | 575,470 | 卖盘 |
| 14:01:05 | 9.00 | 0.000 | 684 | 615,609 | 卖盘 |
| 14:00:58 | 9.00 | 0.000 | 222 | 199,438 | 卖盘 |
| 14:00:53 | 9.00 | 0.000 | 931 | 838,431 | 卖盘 |
| 14:00:49 | 9.00 | 0.000 | 419 | 377,226 | 卖盘 |
| 14:00:43 | 9.00 | 0.000 | 285 | 256,586 | 卖盘 |
| 14:00:41 | 9.00 | 0.000 | 453 | 407,816 | 卖盘 |
| 14:00:35 | 9.00 | 0.000 | 567 | 510,203 | 卖盘 |
| 14:00:28 | 9.00 | 0.000 | 3,748 | 3,373,200 | 买盘 |
| 14:00:23 | 9.00 | 0.000 | 392 | 352,756 | 买盘 |
| 14:00:19 | 9.00 | 0.000 | 562 | 505,718 | 买盘 |
| 14:00:13 | 9.00 | 0.010 | 345 | 310,367 | 买盘 |
| 14:00:11 | 8.99 | -0.010 | 449 | 403,989 | 卖盘 |
| 14:00:05 | 9.00 | 0.000 | 713 | 641,568 | 买盘 |
| 13:59:58 | 8.99 | 0.000 | 234 | 210,463 | 卖盘 |
| 13:59:55 | 8.99 | -0.010 | 214 | 192,583 | 卖盘 |
| 13:59:49 | 9.00 | 0.010 | 247 | 222,269 | 买盘 |
| 13:59:43 | 8.98 | -0.030 | 1,356 | 1,220,210 | 卖盘 |
| 13:59:41 | 9.01 | 0.030 | 760 | 683,159 | 买盘 |
| 13:59:35 | 8.98 | 0.010 | 494 | 443,403 | 买盘 |
| 13:59:28 | 8.97 | -0.010 | 171 | 153,347 | 中性盘 |
| 13:59:25 | 8.98 | 0.010 | 2,624 | 2,353,028 | 买盘 |
| 13:59:19 | 8.98 | 0.000 | 296 | 265,800 | 买盘 |
| 13:59:13 | 8.98 | 0.010 | 203 | 182,226 | 中性盘 |
| 13:59:11 | 8.97 | -0.010 | 220 | 197,521 | 卖盘 |
| 13:59:05 | 8.97 | 0.000 | 154 | 138,254 | 卖盘 |
| 13:58:58 | 8.97 | 0.000 | 707 | 634,305 | 卖盘 |
| 13:58:55 | 8.97 | -0.010 | 465 | 417,502 | 卖盘 |
| 13:58:49 | 8.99 | 0.010 | 373 | 335,033 | 买盘 |
| 13:58:43 | 8.97 | -0.010 | 292 | 262,248 | 卖盘 |
| 13:58:41 | 8.98 | 0.000 | 1,057 | 950,147 | 卖盘 |
| 13:58:35 | 8.98 | 0.010 | 502 | 450,707 | 买盘 |
| 13:58:28 | 8.97 | -0.010 | 126 | 113,059 | 卖盘 |
| 13:58:25 | 8.98 | 0.010 | 460 | 412,580 | 买盘 |
| 13:58:19 | 8.98 | 0.010 | 302 | 271,062 | 买盘 |
| 13:58:13 | 8.98 | 0.010 | 376 | 337,419 | 买盘 |
| 13:58:11 | 8.97 | 0.000 | 509 | 457,032 | 卖盘 |
| 13:58:05 | 8.98 | 0.000 | 433 | 388,798 | 买盘 |
| 13:57:58 | 8.99 | 0.000 | 769 | 691,173 | 卖盘 |
| 13:57:55 | 8.99 | 0.010 | 339 | 304,318 | 买盘 |
| 13:57:49 | 8.99 | 0.010 | 444 | 398,924 | 买盘 |
| 13:57:43 | 8.99 | 0.010 | 321 | 288,361 | 买盘 |
| 13:57:41 | 8.98 | 0.000 | 75 | 67,348 | 买盘 |
| 13:57:35 | 9.00 | 0.010 | 1,404 | 1,261,902 | 买盘 |
| 13:57:28 | 8.99 | 0.010 | 2,377 | 2,138,694 | 买盘 |
| 13:57:23 | 8.99 | 0.010 | 129 | 115,859 | 买盘 |
| 13:57:19 | 8.98 | -0.010 | 2,151 | 1,933,135 | 卖盘 |
| 13:57:13 | 9.00 | 0.020 | 1,314 | 1,182,068 | 买盘 |
| 13:57:11 | 8.98 | -0.020 | 257 | 231,087 | 卖盘 |
| 13:57:05 | 9.01 | 0.010 | 831 | 747,880 | 买盘 |
| 13:56:58 | 9.01 | 0.000 | 1,524 | 1,370,678 | 买盘 |
| 13:56:55 | 9.01 | 0.010 | 948 | 853,202 | 买盘 |
| 13:56:49 | 8.99 | 0.000 | 1,605 | 1,444,212 | 卖盘 |
| 13:56:43 | 9.00 | 0.010 | 2,620 | 2,355,528 | 买盘 |
| 13:56:41 | 8.99 | 0.000 | 296 | 266,222 | 卖盘 |
| 13:56:35 | 8.99 | 0.000 | 609 | 547,735 | 卖盘 |
| 13:56:28 | 8.99 | -0.010 | 2,148 | 1,931,748 | 卖盘 |
| 13:56:25 | 9.00 | 0.000 | 553 | 497,577 | 买盘 |
| 13:56:19 | 8.99 | 0.010 | 2,862 | 2,573,903 | 买盘 |
| 13:56:13 | 9.00 | 0.030 | 629 | 565,812 | 买盘 |
| 13:56:11 | 8.97 | -0.040 | 2,900 | 2,606,197 | 卖盘 |
| 13:56:05 | 8.97 | -0.030 | 937 | 843,559 | 卖盘 |
| 13:55:58 | 9.01 | 0.010 | 3,309 | 2,980,942 | 买盘 |
| 13:55:55 | 9.00 | 0.000 | 524 | 471,865 | 买盘 |
| 13:55:49 | 9.00 | 0.000 | 716 | 644,347 | 买盘 |
| 13:55:43 | 9.01 | 0.010 | 736 | 662,429 | 买盘 |
| 13:55:41 | 9.00 | 0.000 | 758 | 682,389 | 卖盘 |
| 13:55:35 | 8.99 | 0.000 | 1,309 | 1,177,967 | 卖盘 |
| 13:55:28 | 8.99 | 0.000 | 868 | 780,374 | 卖盘 |
| 13:55:25 | 8.99 | 0.000 | 819 | 736,221 | 买盘 |
| 13:55:19 | 8.97 | -0.030 | 676 | 608,042 | 卖盘 |
| 13:55:13 | 8.98 | -0.010 | 414 | 372,088 | 卖盘 |
| 13:55:11 | 8.99 | 0.000 | 1,092 | 982,154 | 卖盘 |
| 13:55:05 | 8.98 | -0.010 | 3,574 | 3,209,962 | 卖盘 |
| 13:54:58 | 8.99 | 0.000 | 822 | 739,109 | 卖盘 |
| 13:54:53 | 8.99 | 0.000 | 2,225 | 2,001,489 | 买盘 |
| 13:54:49 | 8.99 | 0.010 | 945 | 848,866 | 买盘 |
| 13:54:43 | 8.98 | 0.000 | 926 | 832,210 | 卖盘 |
| 13:54:41 | 8.98 | 0.010 | 1,538 | 1,381,077 | 买盘 |
| 13:54:35 | 8.97 | 0.000 | 770 | 691,166 | 卖盘 |
| 13:54:28 | 8.96 | -0.010 | 767 | 688,295 | 卖盘 |
| 13:54:23 | 8.98 | 0.000 | 836 | 750,529 | 买盘 |
| 13:54:19 | 8.98 | 0.000 | 2,232 | 2,007,472 | 卖盘 |
| 13:54:13 | 8.98 | -0.010 | 3,854 | 3,465,990 | 卖盘 |
| 13:54:10 | 8.99 | 0.010 | 2,334 | 2,097,244 | 买盘 |
| 13:54:05 | 9.00 | 0.000 | 6,126 | 5,512,880 | 卖盘 |
| 13:53:58 | 9.01 | 0.010 | 9,846 | 8,861,626 | 买盘 |
| 13:53:55 | 9.00 | 0.000 | 4,895 | 4,405,364 | 买盘 |
| 13:53:49 | 8.99 | 0.010 | 14,652 | 13,172,001 | 买盘 |
| 13:53:43 | 8.97 | 0.000 | 971 | 871,742 | 卖盘 |
| 13:53:40 | 8.97 | 0.010 | 5,557 | 4,986,192 | 买盘 |
| 13:53:35 | 8.96 | 0.000 | 3,696 | 3,311,195 | 买盘 |
| 13:53:28 | 8.96 | 0.000 | 278 | 248,984 | 买盘 |
| 13:53:25 | 8.96 | 0.000 | 235 | 210,517 | 买盘 |
| 13:53:19 | 8.95 | 0.000 | 549 | 491,513 | 卖盘 |
| 13:53:13 | 8.94 | 0.000 | 438 | 391,676 | 卖盘 |
| 13:53:10 | 8.94 | 0.000 | 349 | 312,329 | 卖盘 |
| 13:53:05 | 8.95 | 0.020 | 203 | 181,625 | 买盘 |
| 13:52:58 | 8.93 | 0.000 | 289 | 258,496 | 买盘 |
| 13:52:53 | 8.93 | -0.020 | 152 | 135,969 | 卖盘 |
| 13:52:49 | 8.95 | 0.020 | 587 | 524,386 | 买盘 |
| 13:52:43 | 8.93 | -0.020 | 602 | 538,421 | 卖盘 |
| 13:52:40 | 8.95 | 0.020 | 34 | 30,398 | 买盘 |
| 13:52:35 | 8.92 | -0.010 | 2,122 | 1,894,925 | 卖盘 |
| 13:52:28 | 8.95 | 0.000 | 436 | 390,400 | 卖盘 |
| 13:52:25 | 8.95 | 0.010 | 1,577 | 1,410,897 | 买盘 |
| 13:52:19 | 8.94 | 0.010 | 310 | 277,303 | 中性盘 |
| 13:52:13 | 8.94 | 0.000 | 1,351 | 1,208,691 | 卖盘 |
| 13:52:10 | 8.94 | 0.000 | 388 | 346,951 | 卖盘 |
| 13:52:05 | 8.93 | 0.000 | 611 | 545,763 | 卖盘 |
| 13:51:58 | 8.94 | 0.010 | 476 | 425,418 | 买盘 |
| 13:51:53 | 8.93 | -0.010 | 162 | 144,714 | 卖盘 |
| 13:51:49 | 8.94 | 0.000 | 995 | 889,192 | 买盘 |
| 13:51:43 | 8.93 | -0.010 | 661 | 591,816 | 卖盘 |
| 13:51:40 | 8.94 | 0.000 | 507 | 453,334 | 卖盘 |
| 13:51:35 | 8.96 | 0.030 | 317 | 283,898 | 买盘 |
| 13:51:28 | 8.95 | 0.000 | 1,397 | 1,249,553 | 买盘 |
| 13:51:25 | 8.95 | -0.010 | 206 | 184,488 | 买盘 |
| 13:51:19 | 8.95 | 0.000 | 166 | 148,561 | 卖盘 |
| 13:51:13 | 8.95 | 0.000 | 592 | 529,695 | 买盘 |
| 13:51:10 | 8.95 | 0.000 | 111 | 99,344 | 买盘 |
| 13:51:05 | 8.95 | -0.010 | 623 | 557,433 | 卖盘 |
| 13:50:58 | 8.96 | -0.010 | 419 | 375,557 | 卖盘 |
| 13:50:53 | 8.97 | 0.010 | 869 | 778,988 | 买盘 |
| 13:50:49 | 8.96 | 0.000 | 1,245 | 1,116,506 | 卖盘 |
| 13:50:43 | 8.95 | -0.010 | 3,614 | 3,240,301 | 卖盘 |
| 13:50:40 | 8.96 | 0.000 | 3,746 | 3,359,667 | 卖盘 |
| 13:50:35 | 8.96 | 0.000 | 879 | 787,758 | 卖盘 |
| 13:50:28 | 8.96 | 0.000 | 530 | 475,270 | 卖盘 |
| 13:50:25 | 8.96 | 0.000 | 699 | 626,966 | 卖盘 |
| 13:50:19 | 8.96 | 0.000 | 1,196 | 1,071,071 | 买盘 |
| 13:50:13 | 8.96 | 0.010 | 644 | 576,856 | 买盘 |
| 13:50:10 | 8.95 | 0.000 | 198 | 177,258 | 卖盘 |
| 13:50:05 | 8.95 | 0.000 | 391 | 349,948 | 卖盘 |
| 13:49:58 | 8.94 | 0.000 | 3,038 | 2,718,796 | 卖盘 |
| 13:49:55 | 8.94 | 0.000 | 377 | 336,957 | 买盘 |
| 13:49:49 | 8.93 | -0.010 | 362 | 323,312 | 卖盘 |
| 13:49:43 | 8.94 | -0.010 | 721 | 644,515 | 卖盘 |
| 13:49:40 | 8.95 | 0.010 | 112 | 100,197 | 买盘 |
| 13:49:35 | 8.94 | 0.000 | 256 | 229,016 | 卖盘 |
| 13:49:28 | 8.95 | 0.000 | 307 | 274,644 | 买盘 |
| 13:49:23 | 8.95 | 0.010 | 456 | 408,127 | 买盘 |
| 13:49:19 | 8.94 | 0.000 | 765 | 684,782 | 卖盘 |
| 13:49:13 | 8.96 | 0.000 | 918 | 822,272 | 买盘 |
| 13:49:10 | 8.96 | 0.000 | 820 | 734,106 | 买盘 |
| 13:49:05 | 8.96 | 0.000 | 1,149 | 1,029,644 | 买盘 |
| 13:48:58 | 8.97 | 0.010 | 454 | 407,076 | 买盘 |
| 13:48:55 | 8.96 | 0.000 | 675 | 604,900 | 卖盘 |
| 13:48:49 | 8.96 | 0.000 | 1,300 | 1,165,671 | 卖盘 |
| 13:48:43 | 8.96 | 0.000 | 644 | 577,316 | 卖盘 |
| 13:48:40 | 8.96 | 0.000 | 3,080 | 2,761,036 | 卖盘 |
| 13:48:35 | 8.96 | 0.000 | 1,059 | 948,863 | 买盘 |
| 13:48:28 | 8.96 | 0.000 | 1,754 | 1,571,390 | 买盘 |
| 13:48:25 | 8.96 | 0.000 | 131 | 117,364 | 买盘 |
| 13:48:19 | 8.95 | -0.010 | 528 | 473,377 | 卖盘 |
| 13:48:13 | 8.96 | 0.000 | 283 | 253,491 | 买盘 |
| 13:48:10 | 8.96 | 0.010 | 1,409 | 1,262,842 | 买盘 |
| 13:48:05 | 8.95 | -0.010 | 1,861 | 1,667,958 | 卖盘 |
| 13:47:58 | 8.96 | 0.030 | 1,951 | 1,747,497 | 买盘 |
| 13:47:53 | 8.94 | -0.020 | 4,760 | 4,263,558 | 卖盘 |
| 13:47:49 | 8.96 | -0.010 | 973 | 872,484 | 买盘 |
| 13:47:43 | 8.97 | 0.020 | 755 | 677,086 | 买盘 |
| 13:47:40 | 8.95 | -0.010 | 2,854 | 2,555,952 | 卖盘 |
| 13:47:35 | 8.96 | 0.010 | 1,281 | 1,147,453 | 买盘 |
| 13:47:28 | 8.94 | -0.010 | 1,419 | 1,269,011 | 卖盘 |
| 13:47:25 | 8.95 | 0.010 | 661 | 591,453 | 买盘 |
| 13:47:19 | 8.94 | 0.020 | 968 | 864,672 | 买盘 |
| 13:47:13 | 8.92 | 0.000 | 741 | 661,498 | 卖盘 |
| 13:47:10 | 8.92 | 0.000 | 156 | 139,222 | 卖盘 |
| 13:47:05 | 8.92 | 0.000 | 437 | 389,622 | 买盘 |
| 13:46:58 | 8.92 | 0.000 | 371 | 330,747 | 买盘 |
| 13:46:55 | 8.92 | 0.000 | 506 | 451,419 | 买盘 |
| 13:46:49 | 8.92 | 0.010 | 291 | 259,553 | 买盘 |
| 13:46:43 | 8.92 | -0.010 | 1,249 | 1,114,024 | 卖盘 |
| 13:46:41 | 8.93 | 0.020 | 385 | 343,686 | 买盘 |
| 13:46:35 | 8.91 | 0.000 | 2,604 | 2,324,658 | 买盘 |
| 13:46:28 | 8.92 | 0.000 | 560 | 500,002 | 卖盘 |
| 13:46:25 | 8.92 | 0.000 | 904 | 806,912 | 卖盘 |
| 13:46:19 | 8.94 | 0.020 | 548 | 489,845 | 买盘 |
| 13:46:13 | 8.92 | -0.020 | 1,384 | 1,235,898 | 卖盘 |
| 13:46:11 | 8.94 | 0.000 | 360 | 321,927 | 卖盘 |
| 13:46:05 | 8.93 | 0.000 | 748 | 668,182 | 卖盘 |
| 13:45:58 | 8.93 | 0.010 | 1,507 | 1,345,157 | 买盘 |
| 13:45:55 | 8.92 | 0.000 | 334 | 298,026 | 卖盘 |
| 13:45:49 | 8.92 | 0.000 | 1,905 | 1,699,278 | 卖盘 |
| 13:45:43 | 8.91 | 0.000 | 1,728 | 1,539,678 | 卖盘 |
| 13:45:40 | 8.91 | 0.010 | 938 | 835,724 | 买盘 |
| 13:45:35 | 8.90 | 0.000 | 1,726 | 1,536,401 | 卖盘 |
| 13:45:28 | 8.90 | 0.000 | 669 | 595,986 | 卖盘 |
| 13:45:23 | 8.90 | -0.010 | 1,391 | 1,239,369 | 卖盘 |
| 13:45:19 | 8.91 | -0.020 | 654 | 583,622 | 卖盘 |
| 13:45:13 | 8.91 | -0.010 | 1,306 | 1,165,719 | 卖盘 |
| 13:45:10 | 8.92 | 0.000 | 811 | 723,534 | 卖盘 |
| 13:45:05 | 8.92 | 0.000 | 402 | 358,645 | 卖盘 |
| 13:44:58 | 8.91 | -0.010 | 1,153 | 1,028,136 | 卖盘 |
| 13:44:53 | 8.91 | 0.000 | 240 | 213,830 | 买盘 |
| 13:44:49 | 8.91 | 0.000 | 881 | 784,704 | 买盘 |
| 13:44:43 | 8.91 | 0.010 | 3,253 | 2,895,184 | 买盘 |
| 13:44:40 | 8.90 | 0.000 | 1,331 | 1,184,489 | 买盘 |
| 13:44:35 | 8.88 | 0.000 | 633 | 562,694 | 卖盘 |
| 13:44:28 | 8.87 | -0.010 | 2,679 | 2,378,687 | 卖盘 |
| 13:44:25 | 8.88 | 0.000 | 1,635 | 1,451,862 | 买盘 |
| 13:44:19 | 8.87 | 0.010 | 1,715 | 1,521,168 | 买盘 |
| 13:44:13 | 8.86 | 0.010 | 1,346 | 1,192,297 | 买盘 |
| 13:44:10 | 8.85 | 0.000 | 3,149 | 2,786,817 | 买盘 |
| 13:44:04 | 8.84 | 0.000 | 1,325 | 1,171,291 | 买盘 |
| 13:43:58 | 8.84 | 0.000 | 1,096 | 968,790 | 买盘 |
| 13:43:55 | 8.84 | 0.000 | 1,202 | 1,062,559 | 买盘 |
| 13:43:49 | 8.84 | 0.000 | 438 | 386,859 | 买盘 |
| 13:43:43 | 8.83 | 0.000 | 320 | 282,540 | 买盘 |
| 13:43:40 | 8.83 | 0.000 | 249 | 219,801 | 买盘 |
| 13:43:35 | 8.82 | -0.010 | 381 | 336,330 | 卖盘 |
| 13:43:28 | 8.82 | 0.000 | 112 | 98,820 | 卖盘 |
| 13:43:25 | 8.82 | 0.000 | 66 | 58,270 | 卖盘 |
| 13:43:19 | 8.83 | 0.000 | 173 | 152,700 | 买盘 |
| 13:43:13 | 8.83 | 0.010 | 18 | 15,881 | 买盘 |
| 13:43:10 | 8.82 | 0.000 | 176 | 155,300 | 卖盘 |
| 13:43:05 | 8.82 | 0.000 | 84 | 74,095 | 卖盘 |
| 13:42:58 | 8.82 | 0.000 | 294 | 259,215 | 卖盘 |
| 13:42:55 | 8.82 | 0.000 | 230 | 202,887 | 买盘 |
| 13:42:49 | 8.82 | 0.000 | 278 | 245,328 | 卖盘 |
| 13:42:43 | 8.82 | -0.010 | 87 | 76,758 | 卖盘 |
| 13:42:40 | 8.83 | 0.010 | 71 | 62,668 | 买盘 |
| 13:42:35 | 8.83 | 0.020 | 54 | 47,629 | 买盘 |
| 13:42:28 | 8.82 | 0.000 | 113 | 99,672 | 卖盘 |
| 13:42:23 | 8.83 | 0.000 | 28 | 24,720 | 买盘 |
| 13:42:19 | 8.83 | 0.000 | 415 | 366,452 | 卖盘 |
| 13:42:13 | 8.83 | 0.000 | 703 | 620,749 | 卖盘 |
| 13:42:10 | 8.83 | 0.010 | 401 | 354,381 | 买盘 |
| 13:42:05 | 8.82 | 0.000 | 131 | 115,679 | 卖盘 |
| 13:41:58 | 8.84 | -0.010 | 27 | 23,865 | 买盘 |
| 13:41:55 | 8.85 | 0.020 | 306 | 270,505 | 买盘 |
| 13:41:49 | 8.84 | 0.000 | 364 | 321,709 | 卖盘 |
| 13:41:43 | 8.84 | 0.000 | 126 | 111,384 | 卖盘 |
| 13:41:40 | 8.84 | 0.000 | 1,603 | 1,416,134 | 买盘 |
| 13:41:35 | 8.84 | 0.010 | 41 | 36,225 | 买盘 |
| 13:41:28 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:41:25 | 8.83 | 0.010 | 109 | 96,152 | 中性盘 |
| 13:41:19 | 8.83 | 0.000 | 44 | 38,827 | 买盘 |
| 13:41:13 | 8.84 | 0.000 | 543 | 480,008 | 卖盘 |
| 13:41:10 | 8.84 | 0.010 | 368 | 325,159 | 买盘 |
| 13:41:05 | 8.82 | -0.010 | 44 | 38,808 | 卖盘 |
| 13:40:58 | 8.83 | 0.020 | 91 | 80,353 | 买盘 |
| 13:40:55 | 8.81 | -0.020 | 801 | 706,443 | 卖盘 |
| 13:40:49 | 8.83 | 0.000 | 458 | 404,892 | 卖盘 |
| 13:40:40 | 8.83 | -0.010 | 2,222 | 1,964,228 | 卖盘 |
| 13:40:35 | 8.84 | 0.000 | 88 | 77,814 | 卖盘 |
| 13:40:28 | 8.84 | 0.020 | 2,551 | 2,254,656 | 买盘 |
| 13:40:23 | 8.82 | 0.000 | 309 | 272,548 | 卖盘 |
| 13:40:19 | 8.82 | 0.000 | 107 | 94,387 | 卖盘 |
| 13:40:13 | 8.82 | -0.010 | 38 | 33,516 | 卖盘 |
| 13:40:10 | 8.83 | 0.000 | 81 | 71,489 | 买盘 |
| 13:40:05 | 8.83 | 0.010 | 185 | 163,179 | 买盘 |
| 13:39:58 | 8.82 | 0.000 | 32 | 28,240 | 卖盘 |
| 13:39:49 | 8.82 | -0.010 | 103 | 90,889 | 卖盘 |
| 13:39:43 | 8.83 | 0.000 | 114 | 100,663 | 卖盘 |
| 13:39:40 | 8.83 | 0.010 | 229 | 202,180 | 买盘 |
| 13:39:35 | 8.83 | 0.000 | 24 | 21,190 | 买盘 |
| 13:39:28 | 8.83 | 0.010 | 30 | 26,487 | 买盘 |
| 13:39:23 | 8.82 | 0.000 | 40 | 35,318 | 卖盘 |
| 13:39:19 | 8.82 | -0.010 | 112 | 98,814 | 卖盘 |
| 13:39:13 | 8.83 | 0.000 | 108 | 95,359 | 买盘 |
| 13:39:10 | 8.83 | 0.010 | 414 | 365,543 | 买盘 |
| 13:39:05 | 8.83 | 0.010 | 50 | 44,145 | 买盘 |
| 13:38:58 | 8.83 | 0.000 | 68 | 60,021 | 买盘 |
| 13:38:53 | 8.82 | -0.010 | 723 | 638,168 | 卖盘 |
| 13:38:49 | 8.83 | 0.000 | 681 | 601,746 | 卖盘 |
| 13:38:43 | 8.83 | 0.000 | 93 | 82,167 | 卖盘 |
| 13:38:40 | 8.83 | 0.000 | 55 | 48,588 | 卖盘 |
| 13:38:35 | 8.83 | -0.010 | 215 | 190,027 | 卖盘 |
| 13:38:28 | 8.84 | 0.010 | 39 | 34,469 | 买盘 |
| 13:38:25 | 8.83 | -0.010 | 273 | 241,059 | 卖盘 |
| 13:38:19 | 8.83 | 0.000 | 81 | 71,585 | 卖盘 |
| 13:38:13 | 8.83 | 0.000 | 305 | 269,373 | 卖盘 |
| 13:38:10 | 8.83 | 0.000 | 76 | 67,108 | 卖盘 |
| 13:38:05 | 8.82 | 0.000 | 15 | 13,230 | 卖盘 |
| 13:37:58 | 8.83 | 0.010 | 438 | 386,327 | 买盘 |
| 13:37:55 | 8.82 | 0.000 | 11 | 9,709 | 卖盘 |
| 13:37:49 | 8.82 | -0.010 | 287 | 253,177 | 卖盘 |
| 13:37:43 | 8.83 | 0.010 | 125 | 110,373 | 买盘 |
| 13:37:40 | 8.82 | -0.010 | 322 | 284,316 | 卖盘 |
| 13:37:35 | 8.82 | 0.000 | 91 | 80,317 | 卖盘 |
| 13:37:28 | 8.83 | 0.010 | 163 | 143,877 | 买盘 |
| 13:37:25 | 8.82 | 0.000 | 11 | 9,702 | 卖盘 |
| 13:37:19 | 8.82 | 0.000 | 18 | 15,886 | 卖盘 |
| 13:37:13 | 8.83 | 0.010 | 502 | 443,256 | 买盘 |
| 13:37:11 | 8.82 | -0.010 | 116 | 102,345 | 卖盘 |
| 13:37:05 | 8.82 | -0.010 | 49 | 43,219 | 卖盘 |
| 13:36:58 | 8.83 | 0.000 | 64 | 56,472 | 买盘 |
| 13:36:53 | 8.83 | 0.010 | 16 | 14,115 | 买盘 |
| 13:36:49 | 8.82 | -0.020 | 336 | 296,382 | 卖盘 |
| 13:36:43 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 13:36:41 | 8.83 | 0.000 | 72 | 63,609 | 买盘 |
| 13:36:35 | 8.82 | -0.010 | 99 | 87,377 | 卖盘 |
| 13:36:28 | 8.83 | 0.010 | 136 | 120,172 | 买盘 |
| 13:36:25 | 8.82 | -0.010 | 39 | 34,418 | 卖盘 |
| 13:36:19 | 8.83 | -0.010 | 23 | 20,307 | 买盘 |
| 13:36:13 | 8.84 | 0.010 | 78 | 68,878 | 买盘 |
| 13:36:11 | 8.83 | 0.000 | 63 | 55,678 | 卖盘 |
| 13:36:05 | 8.83 | 0.000 | 11 | 9,720 | 卖盘 |
| 13:36:01 | 8.83 | -0.010 | 102 | 90,066 | 卖盘 |
| 13:35:55 | 8.84 | 0.020 | 70 | 61,823 | 买盘 |
| 13:35:49 | 8.82 | -0.010 | 380 | 335,403 | 卖盘 |
| 13:35:43 | 8.83 | 0.000 | 25 | 22,074 | 买盘 |
| 13:35:41 | 8.83 | 0.000 | 112 | 98,913 | 卖盘 |
| 13:35:35 | 8.84 | 0.000 | 92 | 81,254 | 买盘 |
| 13:35:28 | 8.84 | 0.010 | 26 | 22,984 | 买盘 |
| 13:35:23 | 8.84 | 0.010 | 345 | 305,100 | 买盘 |
| 13:35:19 | 8.83 | -0.010 | 174 | 153,791 | 卖盘 |
| 13:35:13 | 8.85 | 0.010 | 59 | 52,161 | 买盘 |
| 13:35:11 | 8.84 | 0.000 | 334 | 295,258 | 买盘 |
| 13:35:05 | 8.84 | 0.000 | 204 | 180,530 | 卖盘 |
| 13:34:58 | 8.85 | 0.010 | 173 | 152,963 | 买盘 |
| 13:34:55 | 8.84 | -0.010 | 139 | 122,934 | 卖盘 |
| 13:34:49 | 8.84 | 0.000 | 194 | 171,562 | 卖盘 |
| 13:34:43 | 8.84 | -0.010 | 157 | 138,929 | 卖盘 |
| 13:34:41 | 8.85 | 0.000 | 98 | 86,714 | 买盘 |
| 13:34:33 | 8.84 | 0.010 | 33 | 29,144 | 买盘 |
| 13:34:28 | 8.83 | 0.000 | 71 | 62,729 | 卖盘 |
| 13:34:23 | 8.83 | 0.000 | 63 | 55,632 | 卖盘 |
| 13:34:19 | 8.83 | 0.000 | 208 | 183,664 | 卖盘 |
| 13:34:13 | 8.82 | 0.000 | 189 | 166,821 | 卖盘 |
| 13:34:10 | 8.82 | 0.000 | 64 | 56,500 | 卖盘 |
| 13:34:05 | 8.83 | 0.010 | 15 | 13,244 | 买盘 |
| 13:33:58 | 8.82 | -0.010 | 2,110 | 1,863,075 | 卖盘 |
| 13:33:55 | 8.83 | 0.000 | 1,198 | 1,057,834 | 卖盘 |
| 13:33:49 | 8.83 | -0.010 | 102 | 90,157 | 卖盘 |
| 13:33:43 | 8.84 | 0.000 | 75 | 66,330 | 卖盘 |
| 13:33:40 | 8.84 | 0.000 | 160 | 141,578 | 卖盘 |
| 13:33:35 | 8.84 | 0.000 | 83 | 73,380 | 卖盘 |
