网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:3.27 H股:9.82(10.3%)

历史数据下载 紫金矿业(601899) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.95 0.000 90 80,487 买盘
14:56:59 8.95 0.000 460 411,041 买盘
14:56:53 8.94 0.000 446 398,595 卖盘
14:56:49 8.94 0.000 379 338,893 卖盘
14:56:45 8.94 0.000 907 811,542 卖盘
14:56:39 8.95 0.010 948 847,430 买盘
14:56:33 8.94 0.000 586 523,960 卖盘
14:56:29 8.94 0.000 242 216,348 买盘
14:56:23 8.94 0.010 728 650,664 买盘
14:56:20 8.93 -0.010 460 410,937 卖盘
14:56:13 8.93 -0.010 768 686,552 卖盘
14:56:09 8.94 0.010 349 311,936 买盘
14:56:05 8.93 0.000 490 438,059 卖盘
14:55:59 8.94 0.000 259 231,545 买盘
14:55:53 8.94 0.000 351 313,732 买盘
14:55:49 8.94 0.010 650 581,047 买盘
14:55:43 8.94 0.000 752 672,288 买盘
14:55:39 8.95 0.010 231 206,691 买盘
14:55:35 8.94 -0.010 518 463,239 卖盘
14:55:29 8.95 0.010 316 282,660 买盘
14:55:23 8.94 0.000 1,196 1,069,948 卖盘
14:55:20 8.94 -0.010 190 169,860 卖盘
14:55:13 8.94 0.000 237 211,889 卖盘
14:55:09 8.94 -0.010 357 318,880 卖盘
14:55:03 8.94 0.000 379 338,720 买盘
14:54:59 8.94 0.000 1,161 1,037,858 买盘
14:54:53 8.94 0.000 277 247,526 买盘
14:54:50 8.94 0.010 86 76,858 买盘
14:54:45 8.94 0.000 85 75,959 买盘
14:54:39 8.94 0.000 429 383,408 卖盘
14:54:33 8.93 0.000 466 416,222 卖盘
14:54:29 8.93 0.000 1,243 1,111,153 卖盘
14:54:23 8.94 0.010 2,433 2,174,926 买盘
14:54:19 8.93 0.000 528 471,562 卖盘
14:54:13 8.93 0.000 2,745 2,453,863 买盘
14:54:08 8.93 -0.010 211 188,362 卖盘
14:54:05 8.94 0.010 501 447,444 买盘
14:53:59 8.92 -0.010 313 279,503 卖盘
14:53:53 8.93 0.000 514 459,047 卖盘
14:53:50 8.93 -0.010 126 112,544 卖盘
14:53:45 8.94 0.010 550 491,220 买盘
14:53:41 8.93 -0.010 897 801,137 卖盘
14:53:33 8.94 0.000 61 54,496 买盘
14:53:29 8.94 0.010 371 331,578 买盘
14:53:23 8.93 0.000 222 198,348 卖盘
14:53:20 8.93 0.000 168 150,086 卖盘
14:53:15 8.93 0.000 1,343 1,200,480 卖盘
14:53:09 8.93 0.000 558 498,519 卖盘
14:53:03 8.93 0.000 530 473,290 卖盘
14:52:59 8.93 0.000 130 116,091 卖盘
14:52:53 8.92 -0.010 331 295,575 卖盘
14:52:50 8.93 0.000 446 398,179 买盘
14:52:45 8.93 0.000 259 231,419 买盘
14:52:39 8.93 0.000 162 144,666 买盘
14:52:35 8.93 0.000 52 46,434 买盘
14:52:29 8.94 0.010 109 97,420 买盘
14:52:23 8.93 0.000 31 27,689 卖盘
14:52:20 8.93 -0.010 25 22,328 卖盘
14:52:15 8.94 0.010 267 238,659 买盘
14:52:09 8.93 -0.010 101 90,260 卖盘
14:52:03 8.93 0.000 372 332,246 卖盘
14:51:59 8.93 0.000 216 193,067 卖盘
14:51:53 8.94 0.010 705 630,227 买盘
14:51:50 8.93 0.000 221 197,390 卖盘
14:51:45 8.93 0.000 292 260,909 卖盘
14:51:39 8.94 0.010 99 88,458 买盘
14:51:33 8.93 -0.010 1,826 1,630,636 卖盘
14:51:29 8.94 0.010 186 166,183 买盘
14:51:23 8.93 0.000 539 481,330 卖盘
14:51:20 8.93 -0.010 94 83,982 卖盘
14:51:15 8.93 0.000 635 566,774 卖盘
14:51:09 8.94 0.000 115 102,700 买盘
14:51:03 8.93 -0.010 439 392,027 卖盘
14:50:59 8.94 0.020 1,118 997,876 买盘
14:50:53 8.93 0.000 337 301,412 买盘
14:50:50 8.93 0.000 1,426 1,273,418 买盘
14:50:45 8.93 -0.010 1,840 1,645,198 卖盘
14:50:39 8.94 0.000 1,356 1,211,021 买盘
14:50:33 8.94 0.000 42 37,532 买盘
14:50:29 8.94 0.010 485 433,574 买盘
14:50:23 8.94 0.010 333 297,374 买盘
14:50:20 8.93 0.000 172 153,682 卖盘
14:50:15 8.93 0.000 365 326,042 卖盘
14:50:09 8.94 0.010 64 57,163 买盘
14:50:03 8.93 0.000 427 381,334 卖盘
14:49:59 8.93 -0.010 238 212,750 卖盘
14:49:53 8.93 -0.010 162 144,737 卖盘
14:49:50 8.94 0.000 1,823 1,627,829 买盘
14:49:45 8.93 0.000 206 183,992 卖盘
14:49:39 8.93 -0.010 237 211,786 卖盘
14:49:33 8.94 0.010 329 293,884 买盘
14:49:29 8.93 0.000 194 173,371 卖盘
14:49:23 8.94 0.000 316 282,430 买盘
14:49:20 8.94 0.000 163 145,609 买盘
14:49:15 8.94 0.000 355 317,120 买盘
14:49:09 8.94 0.000 431 385,300 买盘
14:49:03 8.94 0.010 173 154,529 买盘
14:48:59 8.93 -0.010 31 27,691 卖盘
14:48:53 8.93 0.000 685 611,910 卖盘
14:48:50 8.93 -0.010 433 386,687 卖盘
14:48:45 8.93 0.010 2,823 2,518,953 买盘
14:48:39 8.93 0.010 59 52,660 买盘
14:48:35 8.92 -0.010 2,988 2,668,215 卖盘
14:48:29 8.93 0.000 319 284,709 买盘
14:48:23 8.92 -0.010 30 26,775 卖盘
14:48:20 8.93 0.000 153 136,540 买盘
14:48:15 8.93 0.000 1,146 1,023,278 买盘
14:48:09 8.92 -0.010 572 510,676 卖盘
14:48:03 8.93 0.000 70 62,487 买盘
14:47:59 8.93 0.000 706 630,237 买盘
14:47:53 8.92 -0.010 104 92,768 卖盘
14:47:50 8.93 0.000 109 97,308 买盘
14:47:45 8.92 0.000 145 129,343 卖盘
14:47:39 8.92 0.000 86 76,742 卖盘
14:47:33 8.92 0.000 267 238,416 卖盘
14:47:29 8.92 0.000 310 276,824 卖盘
14:47:23 8.93 0.010 114 101,691 买盘
14:47:20 8.92 0.000 96 85,634 卖盘
14:47:15 8.92 0.000 45 40,140 卖盘
14:47:09 8.92 0.010 1,329 1,184,264 买盘
14:47:03 8.92 0.000 842 750,957 买盘
14:46:59 8.92 0.010 173 154,287 买盘
14:46:53 8.91 0.000 304 271,026 卖盘
14:46:50 8.91 0.000 36 32,099 卖盘
14:46:45 8.91 0.000 22 19,602 卖盘
14:46:39 8.92 0.000 139 123,972 买盘
14:46:33 8.91 0.000 126 112,353 卖盘
14:46:29 8.91 -0.010 319 284,269 卖盘
14:46:23 8.92 0.000 77 68,657 买盘
14:46:20 8.92 0.000 356 317,275 买盘
14:46:15 8.92 0.000 1,020 909,737 买盘
14:46:09 8.92 0.000 160 142,625 买盘
14:46:05 8.92 0.010 706 629,073 买盘
14:45:59 8.91 -0.010 7 6,239 卖盘
14:45:53 8.91 -0.010 145 129,296 卖盘
14:45:50 8.92 0.000 79 70,467 买盘
14:45:45 8.92 0.000 82 73,114 买盘
14:45:39 8.92 0.010 1 892 买盘
14:45:33 8.92 0.010 82 73,116 买盘
14:45:29 8.91 -0.010 83 74,033 卖盘
14:45:23 8.92 0.000 153 136,474 卖盘
14:45:20 8.92 -0.010 241 214,975 卖盘
14:45:15 8.92 0.000 26 23,175 买盘
14:45:09 8.92 0.010 281 250,786 买盘
14:45:03 8.92 0.000 323 288,116 卖盘
14:44:59 8.92 0.000 74 66,015 卖盘
14:44:53 8.92 -0.010 9 8,031 卖盘
14:44:50 8.93 0.010 59 52,681 买盘
14:44:45 8.92 0.000 2 1,784 卖盘
14:44:39 8.93 0.010 211 188,237 买盘
14:44:33 8.93 0.010 48 42,821 买盘
14:44:29 8.92 0.000 630 562,032 卖盘
14:44:23 8.93 -0.010 378 337,554 卖盘
14:44:20 8.94 0.030 1,207 1,077,706 买盘
14:44:15 8.92 0.000 74 66,008 买盘
14:44:09 8.93 0.000 50 44,637 买盘
14:44:05 8.93 0.000 804 717,461 买盘
14:43:59 8.93 0.000 144 128,592 卖盘
14:43:53 8.92 -0.020 180 160,590 卖盘
14:43:50 8.94 0.010 5,005 4,472,010 买盘
14:43:45 8.92 -0.010 46 41,045 卖盘
14:43:39 8.92 -0.010 13 11,600 卖盘
14:43:35 8.93 0.010 409 364,980 买盘
14:43:29 8.93 0.000 766 683,380 买盘
14:43:23 8.92 -0.010 93 82,988 卖盘
14:43:20 8.93 0.010 80 71,390 买盘
14:43:15 8.93 0.010 543 484,399 买盘
14:43:09 8.92 -0.010 63 56,252 卖盘
14:43:03 8.93 0.000 485 433,100 卖盘
14:42:59 8.93 0.000 355 317,015 买盘
14:42:53 8.92 0.000 128 114,242 卖盘
14:42:50 8.92 0.000 155 138,415 卖盘
14:42:45 8.93 0.000 71 63,397 买盘
14:42:39 8.93 -0.010 81 72,347 卖盘
14:42:35 8.94 0.000 50 44,669 买盘
14:42:29 8.93 0.000 47 41,992 卖盘
14:42:23 8.92 -0.010 125 111,619 卖盘
14:42:20 8.93 0.010 129 115,289 中性盘
14:42:15 8.94 0.000 142 126,822 买盘
14:42:09 8.93 -0.010 50 44,654 卖盘
14:42:03 8.93 0.000 160 142,974 卖盘
14:41:59 8.93 0.010 198 176,924 买盘
14:41:53 8.93 -0.010 233 208,161 卖盘
14:41:50 8.94 0.000 212 189,606 买盘
14:41:45 8.94 0.000 170 151,980 买盘
14:41:38 8.94 0.000 333 297,696 买盘
14:41:33 8.94 0.010 185 165,499 买盘
14:41:29 8.93 -0.010 98 87,606 卖盘
14:41:23 8.94 0.010 384 343,209 买盘
14:41:20 8.93 -0.010 330 295,012 卖盘
14:41:15 8.94 0.000 30 26,801 买盘
14:41:09 8.94 0.000 42 37,549 卖盘
14:41:05 8.94 0.000 63 56,322 卖盘
14:40:59 8.94 0.000 70 62,579 买盘
14:40:53 8.94 0.000 596 532,517 买盘
14:40:50 8.94 0.000 323 288,761 买盘
14:40:45 8.93 -0.010 49 43,761 卖盘
14:40:39 8.94 0.010 120 107,239 买盘
14:40:35 8.93 0.000 110 98,230 卖盘
14:40:29 8.93 0.000 141 125,978 卖盘
14:40:23 8.93 -0.010 685 611,982 卖盘
14:40:20 8.94 0.000 131 117,093 买盘
14:40:15 8.93 -0.010 13 11,613 卖盘
14:40:09 8.93 0.000 179 159,825 卖盘
14:40:03 8.93 -0.010 165 147,409 卖盘
14:39:59 8.94 0.020 52 46,488 买盘
14:39:53 8.93 0.000 200 178,731 卖盘
14:39:50 8.93 0.000 541 483,643 买盘
14:39:45 8.94 0.010 20 17,877 买盘
14:39:38 8.94 0.000 414 370,078 买盘
14:39:35 8.94 0.010 2,381 2,128,611 买盘
14:39:29 8.93 0.000 156 139,401 卖盘
14:39:23 8.94 0.010 328 292,564 买盘
14:39:20 8.93 0.000 570 508,814 卖盘
14:39:15 8.93 0.000 25 22,335 卖盘
14:39:09 8.93 0.000 113 100,906 买盘
14:39:03 8.93 0.010 212 189,209 买盘
14:38:59 8.92 0.000 176 157,148 卖盘
14:38:53 8.92 -0.010 105 93,705 卖盘
14:38:50 8.93 0.010 797 711,006 买盘
14:38:45 8.93 0.010 529 472,357 买盘
14:38:38 8.92 0.000 572 510,724 卖盘
14:38:35 8.92 0.000 114 101,712 卖盘
14:38:29 8.92 0.000 163 145,468 卖盘
14:38:23 8.92 0.010 181 161,452 买盘
14:38:20 8.91 -0.010 1,130 1,007,866 卖盘
14:38:15 8.91 0.000 95 84,667 卖盘
14:38:08 8.92 0.000 376 335,392 买盘
14:38:05 8.92 0.000 69 61,526 买盘
14:37:59 8.91 0.000 137 122,178 卖盘
14:37:53 8.91 -0.010 81 72,174 卖盘
14:37:50 8.92 0.010 292 260,225 买盘
14:37:45 8.91 0.000 47 41,914 卖盘
14:37:38 8.91 -0.010 74 65,934 卖盘
14:37:35 8.92 0.020 427 380,544 买盘
14:37:29 8.91 0.010 69 61,412 买盘
14:37:23 8.90 -0.010 100 89,037 卖盘
14:37:20 8.91 0.010 1,423 1,267,163 买盘
14:37:14 8.91 0.000 292 260,024 买盘
14:37:08 8.90 0.000 136 121,130 卖盘
14:37:05 8.90 0.000 14 12,460 卖盘
14:36:59 8.90 0.000 499 444,108 买盘
14:36:53 8.90 0.010 84 74,754 买盘
14:36:50 8.89 -0.010 163 145,003 卖盘
14:36:44 8.90 0.000 109 97,010 买盘
14:36:38 8.90 0.000 168 149,411 买盘
14:36:35 8.90 0.000 16 14,237 买盘
14:36:29 8.91 0.000 31 27,608 买盘
14:36:23 8.91 0.020 193 171,813 买盘
14:36:20 8.89 -0.010 143 127,230 卖盘
14:36:14 8.90 0.000 48 42,720 买盘
14:36:08 8.91 0.010 96 85,411 买盘
14:36:05 8.90 0.000 222 197,568 买盘
14:35:59 8.90 0.000 250 222,500 买盘
14:35:56 8.90 0.000 145 129,050 买盘
14:35:50 8.89 -0.010 447 397,587 卖盘
14:35:44 8.90 0.000 98 87,220 买盘
14:35:38 8.91 0.010 99 88,203 买盘
14:35:34 8.90 0.000 120 106,836 卖盘
14:35:28 8.91 0.010 80 71,268 买盘
14:35:26 8.90 -0.010 23 20,477 卖盘
14:35:20 8.90 0.000 32 28,494 卖盘
14:35:15 8.90 0.000 195 173,550 买盘
14:35:08 8.89 -0.010 605 538,325 卖盘
14:35:05 8.90 0.000 49 43,610 买盘
14:34:59 8.90 0.000 123 109,470 买盘
14:34:53 8.90 0.000 871 775,188 买盘
14:34:50 8.90 0.000 406 361,136 买盘
14:34:44 8.90 0.000 618 550,020 卖盘
14:34:38 8.91 0.010 77 68,581 买盘
14:34:34 8.90 0.000 56 49,890 卖盘
14:34:29 8.91 0.010 22 19,590 买盘
14:34:23 8.90 0.000 154 137,061 卖盘
14:34:20 8.90 0.000 198 176,219 买盘
14:34:14 8.89 -0.020 66 58,759 卖盘
14:34:08 8.90 0.000 120 106,800 卖盘
14:34:05 8.90 0.010 1,492 1,327,523 买盘
14:33:59 8.90 0.000 166 147,733 买盘
14:33:53 8.90 0.000 57 50,705 买盘
14:33:50 8.90 0.000 701 623,882 买盘
14:33:44 8.91 0.010 78 69,423 买盘
14:33:38 8.90 0.010 333 296,307 买盘
14:33:34 8.89 -0.010 841 748,425 卖盘
14:33:28 8.90 0.010 301 267,887 买盘
14:33:23 8.90 0.010 174 154,824 买盘
14:33:20 8.89 -0.010 64 56,917 卖盘
14:33:14 8.89 -0.010 66 58,708 卖盘
14:33:08 8.89 -0.010 42 37,338 卖盘
14:33:05 8.90 0.010 133 118,361 买盘
14:32:58 8.90 0.000 63 56,043 买盘
14:32:53 8.89 0.000 86 76,517 卖盘
14:32:50 8.89 0.000 281 249,841 卖盘
14:32:44 8.89 0.000 1,079 959,294 买盘
14:32:38 8.89 0.000 58 51,609 卖盘
14:32:35 8.89 -0.010 15 13,342 卖盘
14:32:28 8.90 0.000 80 71,149 买盘
14:32:23 8.89 0.000 72 64,008 卖盘
14:32:20 8.89 0.010 112 99,568 买盘
14:32:15 8.88 0.000 479 425,826 卖盘
14:32:08 8.88 0.000 162 144,193 卖盘
14:32:05 8.88 -0.010 1,260 1,120,186 卖盘
14:31:58 8.90 0.000 172 153,024 卖盘
14:31:53 8.89 -0.010 63 56,069 卖盘
14:31:50 8.90 0.000 274 243,672 买盘
14:31:44 8.90 0.000 249 221,608 买盘
14:31:38 8.90 0.000 124 110,269 买盘
14:31:34 8.90 0.010 12 10,680 买盘
14:31:28 8.90 0.000 92 81,815 买盘
14:31:26 8.90 0.000 2 1,780 买盘
14:31:20 8.89 -0.010 114 101,367 卖盘
14:31:14 8.89 0.000 162 144,090 卖盘
14:31:08 8.89 -0.010 207 184,163 卖盘
14:31:05 8.90 0.000 288 256,319 卖盘
14:30:59 8.90 0.000 44 39,134 买盘
14:30:53 8.90 0.000 348 309,697 买盘
14:30:50 8.90 0.010 476 423,276 买盘
14:30:44 8.90 0.000 152 135,305 卖盘
14:30:38 8.90 0.010 103 91,590 买盘
14:30:35 8.89 0.010 50 44,424 卖盘
14:30:29 8.89 -0.010 439 390,556 卖盘
14:30:23 8.89 -0.010 16 14,227 卖盘
14:30:20 8.90 0.010 163 145,069 买盘
14:30:14 8.89 0.000 731 650,574 卖盘
14:30:08 8.90 0.000 146 129,828 买盘
14:30:05 8.90 0.010 138 122,814 买盘
14:29:58 8.90 0.010 316 281,188 买盘
14:29:53 8.90 0.000 10 8,897 买盘
14:29:50 8.90 0.010 263 233,885 买盘
14:29:44 8.90 0.000 142 126,359 买盘
14:29:38 8.90 0.000 490 436,130 卖盘
14:29:35 8.90 0.000 248 220,753 卖盘
14:29:28 8.90 0.000 1,696 1,509,485 卖盘
14:29:26 8.90 0.000 1,212 1,078,860 卖盘
14:29:20 8.91 0.000 72 64,126 买盘
14:29:14 8.90 0.000 69 61,413 卖盘
14:29:08 8.91 0.010 136 121,130 买盘
14:29:04 8.90 0.000 77 68,552 卖盘
14:28:59 8.90 -0.010 129 114,934 卖盘
14:28:53 8.92 0.010 87 77,597 买盘
14:28:50 8.91 -0.010 359 320,014 卖盘
14:28:44 8.92 0.010 110 98,057 买盘
14:28:38 8.91 -0.010 134 119,500 卖盘
14:28:34 8.92 0.000 109 97,171 买盘
14:28:29 8.91 -0.010 163 145,306 卖盘
14:28:23 8.93 0.010 59 52,686 买盘
14:28:20 8.92 0.000 122 108,840 卖盘
14:28:14 8.92 0.000 115 102,579 卖盘
14:28:08 8.92 0.000 141 125,897 卖盘
14:28:04 8.92 -0.010 207 184,714 卖盘
14:27:59 8.92 -0.010 159 141,982 卖盘
14:27:53 8.93 0.020 780 695,168 买盘
14:27:50 8.91 -0.020 593 529,093 卖盘
14:27:44 8.92 0.000 183 162,787 卖盘
14:27:38 8.92 0.010 179 159,220 买盘
14:27:35 8.91 -0.010 83 73,967 卖盘
14:27:29 8.92 0.000 106 94,550 买盘
14:27:23 8.93 0.010 116 103,570 买盘
14:27:19 8.92 0.010 171 152,451 买盘
14:27:13 8.92 0.000 83 74,035 买盘
14:27:08 8.93 0.010 232 207,152 买盘
14:27:05 8.92 -0.010 222 198,137 卖盘
14:26:58 8.92 -0.010 132 117,846 卖盘
14:26:56 8.93 0.000 35 31,223 买盘
14:26:50 8.92 0.000 582 519,055 卖盘
14:26:44 8.92 0.010 103 91,903 中性盘
14:26:38 8.92 0.010 134 119,527 买盘
14:26:35 8.91 -0.010 232 206,776 卖盘
14:26:28 8.92 0.000 318 283,396 买盘
14:26:23 8.92 0.010 75 66,862 买盘
14:26:20 8.91 -0.010 630 561,901 卖盘
14:26:14 8.92 0.000 11 9,810 买盘
14:26:08 8.92 0.010 35 31,220 买盘
14:26:05 8.91 -0.010 75 66,846 卖盘
14:25:59 8.92 0.000 81 72,245 买盘
14:25:56 8.92 0.010 8 7,136 买盘
14:25:50 8.91 0.000 208 185,352 卖盘
14:25:43 8.92 0.010 264 235,487 买盘
14:25:38 8.92 0.010 18 16,056 买盘
14:25:34 8.91 -0.010 99 88,285 卖盘
14:25:29 8.92 0.010 161 143,558 买盘
14:25:26 8.91 -0.010 5 4,458 卖盘
14:25:20 8.92 0.010 148 131,934 买盘
14:25:14 8.92 0.000 10 8,919 买盘
14:25:08 8.92 0.000 54 48,143 买盘
14:25:05 8.92 0.010 80 71,295 买盘
14:24:58 8.91 0.000 82 73,090 卖盘
14:24:56 8.91 0.000 622 554,217 卖盘
14:24:50 8.91 0.000 246 219,186 卖盘
14:24:44 8.91 0.000 82 73,130 卖盘
14:24:41 8.91 0.000 4 3,564 卖盘
14:24:35 8.91 0.000 93 82,905 卖盘
14:24:29 8.91 0.000 60 53,472 卖盘
14:24:27 8.91 0.000 42 37,422 卖盘
14:24:20 8.91 0.000 197 175,530 卖盘
14:24:14 8.91 0.010 699 622,808 买盘
14:24:08 8.90 0.000 391 348,348 卖盘
14:24:04 8.90 0.000 215 191,513 卖盘
14:23:59 8.90 -0.010 50 44,510 卖盘
14:23:53 8.90 -0.010 16 14,250 卖盘
14:23:49 8.91 0.010 578 514,815 买盘
14:23:44 8.91 0.000 247 220,075 买盘
14:23:38 8.91 0.010 9 8,019 买盘
14:23:35 8.90 0.000 244 217,380 卖盘
14:23:29 8.92 0.010 261 232,558 买盘
14:23:25 8.91 0.000 102 90,882 卖盘
14:23:20 8.90 -0.010 108 96,234 卖盘
14:23:14 8.90 0.000 86 76,550 卖盘
14:23:11 8.90 0.000 120 106,800 卖盘
14:23:05 8.90 0.010 15 13,350 中性盘
14:22:59 8.90 0.010 219 194,881 买盘
14:22:53 8.90 0.000 1,377 1,225,501 买盘
14:22:49 8.90 0.010 246 218,707 买盘
14:22:44 8.89 -0.010 33 29,359 卖盘
14:22:41 8.90 0.010 136 120,917 买盘
14:22:33 8.88 -0.010 288 255,902 卖盘
14:22:29 8.89 0.000 40 35,532 买盘
14:22:25 8.89 0.010 65 57,731 买盘
14:22:20 8.88 0.000 128 113,664 卖盘
14:22:14 8.88 -0.010 79 70,216 卖盘
14:22:11 8.89 0.010 220 195,387 买盘
14:22:05 8.88 -0.010 12 10,666 卖盘
14:21:59 8.89 0.010 4 3,554 买盘
14:21:53 8.88 0.000 98 87,024 买盘
14:21:49 8.88 0.000 244 216,449 买盘
14:21:43 8.87 0.000 144 127,814 买盘
14:21:40 8.87 0.000 37 32,819 卖盘
14:21:35 8.87 0.010 14 12,419 买盘
14:21:29 8.88 0.010 95 84,289 买盘
14:21:27 8.87 0.000 5,323 4,717,764 卖盘
14:21:19 8.88 0.000 94 83,418 买盘
14:21:13 8.88 0.000 291 258,404 买盘
14:21:11 8.88 0.000 2,785 2,472,997 卖盘
14:21:05 8.89 0.010 182 161,879 买盘
14:20:59 8.89 0.000 182 161,889 卖盘
14:20:53 8.89 0.000 276 245,369 卖盘
14:20:49 8.89 -0.020 218 193,802 卖盘
14:20:43 8.90 0.010 249 221,435 买盘
14:20:41 8.89 -0.010 5,446 4,847,255 卖盘
14:20:35 8.91 -0.010 33 29,413 卖盘
14:20:29 8.92 0.010 161 143,606 买盘
14:20:23 8.91 0.000 73 65,079 卖盘
14:20:19 8.91 0.000 164 146,130 卖盘
14:20:13 8.91 0.000 200 177,762 买盘
14:20:11 8.91 0.000 36 32,074 买盘
14:20:05 8.92 0.000 185 164,983 买盘
14:19:59 8.92 0.010 141 125,752 买盘
14:19:53 8.91 -0.010 130 115,957 卖盘
14:19:49 8.92 0.000 200 178,206 买盘
14:19:43 8.91 -0.010 132 117,730 卖盘
14:19:35 8.91 0.000 617 549,748 卖盘
14:19:29 8.91 0.000 73 65,089 卖盘
14:19:23 8.92 -0.010 33 29,436 卖盘
14:19:19 8.93 0.010 191 170,445 买盘
14:19:13 8.91 -0.010 135 120,444 卖盘
14:19:11 8.92 0.000 921 821,450 卖盘
14:19:05 8.92 0.000 87 77,658 卖盘
14:18:59 8.93 0.010 82 73,179 买盘
14:18:53 8.93 0.010 25 22,302 买盘
14:18:49 8.92 -0.010 427 381,073 卖盘
14:18:43 8.93 0.010 35 31,245 买盘
14:18:41 8.92 0.000 36 32,130 卖盘
14:18:35 8.93 0.010 516 460,275 买盘
14:18:29 8.92 0.000 321 286,335 卖盘
14:18:23 8.92 -0.010 304 271,553 卖盘
14:18:21 8.93 0.000 558 498,295 卖盘
14:18:13 8.93 0.000 194 173,242 卖盘
14:18:11 8.93 0.000 885 791,002 卖盘
14:18:05 8.93 -0.010 62 55,420 卖盘
14:17:59 8.94 0.010 113 100,911 买盘
14:17:53 8.93 0.000 22 19,646 买盘
14:17:51 8.93 -0.010 164 146,450 卖盘
14:17:43 8.94 0.000 36 32,132 买盘
14:17:41 8.94 0.010 85 75,928 买盘
14:17:35 8.93 0.010 39 34,796 买盘
14:17:29 8.94 0.020 46 41,089 买盘
14:17:25 8.92 0.000 240 214,173 卖盘
14:17:19 8.92 0.000 55 49,060 卖盘
14:17:13 8.93 0.010 205 183,162 买盘
14:17:11 8.92 -0.020 93 82,601 卖盘
14:17:05 8.93 0.000 73 65,191 卖盘
14:16:59 8.94 0.010 116 103,692 买盘
14:16:53 8.92 -0.010 45 40,162 卖盘
14:16:49 8.93 0.000 364 324,604 卖盘
14:16:43 8.93 -0.010 132 117,880 卖盘
14:16:41 8.94 0.010 30 26,819 买盘
14:16:35 8.94 0.000 64 57,217 卖盘
14:16:29 8.94 0.000 157 140,256 卖盘
14:16:23 8.92 -0.020 90 80,365 卖盘
14:16:19 8.94 0.010 239 213,332 买盘
14:16:13 8.94 0.000 54 48,267 买盘
14:16:11 8.94 0.010 158 141,152 买盘
14:16:05 8.93 -0.010 146 130,417 卖盘
14:15:59 8.94 0.000 418 373,692 买盘
14:15:53 8.94 0.010 1,254 1,120,977 买盘
14:15:49 8.93 0.000 568 507,254 卖盘
14:15:43 8.93 0.000 548 488,821 卖盘
14:15:40 8.93 0.010 2,085 1,863,939 买盘
14:15:35 8.93 0.010 250 223,104 买盘
14:15:29 8.94 0.010 687 613,187 买盘
14:15:23 8.93 0.010 260 232,020 中性盘
14:15:19 8.92 -0.010 2,040 1,821,142 卖盘
14:15:13 8.93 0.000 456 407,213 卖盘
14:15:11 8.93 -0.010 558 498,201 卖盘
14:15:05 8.92 -0.010 421 376,070 卖盘
14:14:59 8.93 -0.010 542 483,812 卖盘
14:14:53 8.94 0.010 801 715,304 买盘
14:14:49 8.93 0.000 213 190,220 卖盘
14:14:43 8.93 0.010 486 433,791 买盘
14:14:41 8.92 -0.010 95 84,816 卖盘
14:14:35 8.94 0.010 956 853,518 买盘
14:14:28 8.93 0.000 145 129,494 卖盘
14:14:23 8.93 0.000 687 613,471 买盘
14:14:19 8.93 0.000 32 28,549 买盘
14:14:13 8.92 0.000 48 42,816 卖盘
14:14:11 8.92 0.000 668 596,225 卖盘
14:14:05 8.92 -0.010 11 9,812 卖盘
14:13:58 8.92 0.010 130 115,905 买盘
14:13:55 8.91 0.000 629 560,795 卖盘
14:13:49 8.92 0.000 320 285,409 卖盘
14:13:43 8.92 0.000 126 112,359 卖盘
14:13:41 8.92 0.000 171 152,574 卖盘
14:13:35 8.91 -0.010 87 77,560 卖盘
14:13:28 8.91 0.000 44 39,230 卖盘
14:13:25 8.91 0.000 69 61,506 卖盘
14:13:19 8.92 0.010 13 11,596 买盘
14:13:13 8.92 0.000 36 32,112 卖盘
14:13:11 8.92 0.010 566 504,221 买盘
14:13:05 8.91 -0.010 64 57,051 卖盘
14:12:58 8.91 -0.010 58 51,681 卖盘
14:12:55 8.92 0.010 164 146,273 买盘
14:12:49 8.93 0.010 252 224,803 买盘
14:12:43 8.93 0.010 37 33,028 买盘
14:12:41 8.92 0.000 42 37,484 卖盘
14:12:35 8.93 0.010 50 44,607 买盘
14:12:28 8.91 -0.020 18 16,039 卖盘
14:12:25 8.93 0.020 24 21,430 买盘
14:12:22 8.91 0.000 93 82,875 卖盘
14:12:13 8.92 0.000 333 296,996 卖盘
14:12:11 8.92 0.000 126 112,392 卖盘
14:12:05 8.92 0.000 38 33,920 卖盘
14:11:58 8.92 0.000 36 32,112 卖盘
14:11:53 8.92 -0.010 199 177,566 卖盘
14:11:49 8.93 0.010 218 194,491 买盘
14:11:43 8.92 -0.010 146 130,299 卖盘
14:11:41 8.93 0.000 202 180,270 买盘
14:11:35 8.92 -0.010 236 210,828 卖盘
14:11:28 8.93 -0.010 245 218,793 卖盘
14:11:25 8.94 0.000 49 43,780 买盘
14:11:19 8.93 -0.010 134 119,667 卖盘
14:11:13 8.94 0.010 103 91,995 买盘
14:11:11 8.93 -0.010 120 107,245 卖盘
14:11:05 8.93 -0.010 439 392,470 卖盘
14:10:58 8.94 0.000 77 68,887 卖盘
14:10:53 8.94 0.000 259 231,666 卖盘
14:10:49 8.94 -0.010 289 258,445 卖盘
14:10:43 8.94 -0.010 49 43,840 卖盘
14:10:41 8.95 0.010 47 42,043 买盘
14:10:35 8.95 0.000 63 56,367 买盘
14:10:28 8.94 -0.010 26 23,244 卖盘
14:10:25 8.95 0.020 43 38,460 买盘
14:10:19 8.95 0.010 835 747,149 买盘
14:10:13 8.95 0.010 1,120 1,001,187 买盘
14:10:11 8.94 0.000 242 216,198 卖盘
14:10:05 8.94 0.000 681 608,831 买盘
14:09:58 8.94 -0.010 932 833,107 卖盘
14:09:53 8.94 0.000 100 89,439 卖盘
14:09:49 8.94 0.000 311 278,129 卖盘
14:09:43 8.94 0.000 78 69,766 卖盘
14:09:41 8.94 -0.010 654 585,059 卖盘
14:09:35 8.95 0.000 101 90,350 买盘
14:09:28 8.94 0.010 37 33,066 中性盘
14:09:23 8.93 -0.010 606 541,722 卖盘
14:09:19 8.94 0.010 129 115,242 买盘
14:09:13 8.94 0.010 315 281,531 买盘
14:09:11 8.93 -0.010 391 349,372 卖盘
14:09:05 8.93 -0.010 473 422,834 卖盘
14:08:58 8.93 0.000 77 68,812 卖盘
14:08:55 8.93 0.000 109 97,368 卖盘
14:08:49 8.94 0.010 267 238,450 买盘
14:08:43 8.92 -0.010 260 232,023 卖盘
14:08:41 8.93 0.000 341 304,478 买盘
14:08:35 8.93 0.010 430 383,990 买盘
14:08:28 8.93 0.000 184 164,193 买盘
14:08:25 8.93 0.000 507 452,701 买盘
14:08:19 8.92 -0.010 1,042 929,474 卖盘
14:08:13 8.93 0.000 169 150,887 买盘
14:08:11 8.93 0.010 23 20,533 买盘
14:08:05 8.93 0.020 110 98,211 买盘
14:07:58 8.91 0.010 569 507,758 中性盘
14:07:53 8.93 0.020 678 604,835 买盘
14:07:49 8.91 0.000 45 40,096 卖盘
14:07:43 8.92 0.020 79 70,355 买盘
14:07:41 8.90 0.000 170 151,341 卖盘
14:07:35 8.90 0.000 35 31,150 卖盘
14:07:29 8.90 0.000 287 255,262 买盘
14:07:25 8.90 0.000 612 544,320 买盘
14:07:19 8.92 0.020 157 139,843 买盘
14:07:13 8.90 -0.010 206 183,395 卖盘
14:07:11 8.91 0.010 68 60,563 买盘
14:07:05 8.90 0.010 207 184,280 卖盘
14:06:59 8.90 0.000 306 272,316 买盘
14:06:55 8.90 0.000 81 72,046 买盘
14:06:49 8.90 0.010 389 346,007 买盘
14:06:43 8.90 0.000 96 85,398 买盘
14:06:41 8.90 0.000 364 323,652 买盘
14:06:35 8.89 0.000 219 194,717 卖盘
14:06:28 8.90 0.010 123 109,403 买盘
14:06:25 8.89 0.000 260 231,250 卖盘
14:06:19 8.90 0.010 21 18,681 买盘
14:06:13 8.89 0.000 106 94,286 卖盘
14:06:11 8.89 -0.010 542 482,182 卖盘
14:06:05 8.90 0.000 497 442,973 卖盘
14:05:58 8.91 0.010 153 136,346 中性盘
14:05:53 8.89 -0.030 4,686 4,179,509 卖盘
14:05:49 8.92 0.010 109 97,092 买盘
14:05:43 8.91 0.000 141 125,646 卖盘
14:05:41 8.91 0.010 495 440,612 中性盘
14:05:35 8.91 0.000 1,260 1,122,496 买盘
14:05:28 8.90 -0.010 1,181 1,051,675 卖盘
14:05:23 8.92 0.010 59 52,607 买盘
14:05:19 8.91 -0.010 177 157,838 卖盘
14:05:13 8.91 0.000 660 588,195 卖盘
14:05:11 8.91 0.000 44 39,266 卖盘
14:05:05 8.93 0.000 1,235 1,101,613 卖盘
14:04:58 8.93 0.000 730 652,408 卖盘
14:04:55 8.93 0.000 270 241,129 卖盘
14:04:49 8.93 0.000 289 258,138 卖盘
14:04:43 8.93 -0.010 287 256,644 卖盘
14:04:41 8.94 0.000 562 502,760 卖盘
14:04:35 8.94 -0.010 376 336,218 卖盘
14:04:28 8.94 0.000 120 107,310 卖盘
14:04:25 8.94 0.000 183 163,697 卖盘
14:04:19 8.95 0.000 224 200,283 买盘
14:04:13 8.95 0.010 154 137,736 买盘
14:04:11 8.94 0.000 269 240,494 卖盘
14:04:05 8.94 0.000 333 298,061 卖盘
14:03:58 8.95 -0.010 1,285 1,150,814 卖盘
14:03:55 8.96 0.000 306 273,978 买盘
14:03:49 8.95 0.010 186 166,361 买盘
14:03:43 8.95 0.010 262 234,454 买盘
14:03:41 8.94 0.000 252 225,366 卖盘
14:03:35 8.94 -0.010 383 342,562 卖盘
14:03:28 8.95 0.000 207 185,107 卖盘
14:03:25 8.95 0.010 242 216,472 买盘
14:03:19 8.95 0.000 899 804,382 买盘
14:03:13 8.95 0.000 593 530,609 卖盘
14:03:11 8.95 0.000 639 572,056 卖盘
14:03:05 8.95 0.000 157 140,543 卖盘
14:02:58 8.95 0.000 327 292,842 卖盘
14:02:55 8.95 0.000 453 405,452 卖盘
14:02:49 8.95 -0.010 661 591,905 卖盘
14:02:43 8.96 0.000 558 500,115 卖盘
14:02:41 8.96 -0.010 278 249,121 卖盘
14:02:35 8.96 0.010 461 413,098 卖盘
14:02:28 8.96 0.000 406 363,202 卖盘
14:02:25 8.96 0.000 967 866,974 卖盘
14:02:19 8.96 0.000 1,064 953,573 卖盘
14:02:13 8.96 -0.010 423 379,223 卖盘
14:02:11 8.97 0.010 138 123,714 买盘
14:02:05 8.97 0.000 439 394,034 卖盘
14:01:58 8.98 0.010 19 17,044 买盘
14:01:53 8.97 -0.010 345 309,556 卖盘
14:01:49 8.98 0.000 390 350,246 卖盘
14:01:43 8.98 0.020 477 428,200 买盘
14:01:41 8.96 -0.020 1,780 1,597,873 卖盘
14:01:35 8.98 0.000 293 263,348 卖盘
14:01:28 9.00 0.020 3,587 3,227,286 买盘
14:01:25 8.98 -0.010 683 613,701 卖盘
14:01:19 8.99 0.000 551 495,640 卖盘
14:01:13 8.99 0.000 157 141,192 卖盘
14:01:11 8.99 -0.010 640 575,470 卖盘
14:01:05 9.00 0.000 684 615,609 卖盘
14:00:58 9.00 0.000 222 199,438 卖盘
14:00:53 9.00 0.000 931 838,431 卖盘
14:00:49 9.00 0.000 419 377,226 卖盘
14:00:43 9.00 0.000 285 256,586 卖盘
14:00:41 9.00 0.000 453 407,816 卖盘
14:00:35 9.00 0.000 567 510,203 卖盘
14:00:28 9.00 0.000 3,748 3,373,200 买盘
14:00:23 9.00 0.000 392 352,756 买盘
14:00:19 9.00 0.000 562 505,718 买盘
14:00:13 9.00 0.010 345 310,367 买盘
14:00:11 8.99 -0.010 449 403,989 卖盘
14:00:05 9.00 0.000 713 641,568 买盘
13:59:58 8.99 0.000 234 210,463 卖盘
13:59:55 8.99 -0.010 214 192,583 卖盘
13:59:49 9.00 0.010 247 222,269 买盘
13:59:43 8.98 -0.030 1,356 1,220,210 卖盘
13:59:41 9.01 0.030 760 683,159 买盘
13:59:35 8.98 0.010 494 443,403 买盘
13:59:28 8.97 -0.010 171 153,347 中性盘
13:59:25 8.98 0.010 2,624 2,353,028 买盘
13:59:19 8.98 0.000 296 265,800 买盘
13:59:13 8.98 0.010 203 182,226 中性盘
13:59:11 8.97 -0.010 220 197,521 卖盘
13:59:05 8.97 0.000 154 138,254 卖盘
13:58:58 8.97 0.000 707 634,305 卖盘
13:58:55 8.97 -0.010 465 417,502 卖盘
13:58:49 8.99 0.010 373 335,033 买盘
13:58:43 8.97 -0.010 292 262,248 卖盘
13:58:41 8.98 0.000 1,057 950,147 卖盘
13:58:35 8.98 0.010 502 450,707 买盘
13:58:28 8.97 -0.010 126 113,059 卖盘
13:58:25 8.98 0.010 460 412,580 买盘
13:58:19 8.98 0.010 302 271,062 买盘
13:58:13 8.98 0.010 376 337,419 买盘
13:58:11 8.97 0.000 509 457,032 卖盘
13:58:05 8.98 0.000 433 388,798 买盘
13:57:58 8.99 0.000 769 691,173 卖盘
13:57:55 8.99 0.010 339 304,318 买盘
13:57:49 8.99 0.010 444 398,924 买盘
13:57:43 8.99 0.010 321 288,361 买盘
13:57:41 8.98 0.000 75 67,348 买盘
13:57:35 9.00 0.010 1,404 1,261,902 买盘
13:57:28 8.99 0.010 2,377 2,138,694 买盘
13:57:23 8.99 0.010 129 115,859 买盘
13:57:19 8.98 -0.010 2,151 1,933,135 卖盘
13:57:13 9.00 0.020 1,314 1,182,068 买盘
13:57:11 8.98 -0.020 257 231,087 卖盘
13:57:05 9.01 0.010 831 747,880 买盘
13:56:58 9.01 0.000 1,524 1,370,678 买盘
13:56:55 9.01 0.010 948 853,202 买盘
13:56:49 8.99 0.000 1,605 1,444,212 卖盘
13:56:43 9.00 0.010 2,620 2,355,528 买盘
13:56:41 8.99 0.000 296 266,222 卖盘
13:56:35 8.99 0.000 609 547,735 卖盘
13:56:28 8.99 -0.010 2,148 1,931,748 卖盘
13:56:25 9.00 0.000 553 497,577 买盘
13:56:19 8.99 0.010 2,862 2,573,903 买盘
13:56:13 9.00 0.030 629 565,812 买盘
13:56:11 8.97 -0.040 2,900 2,606,197 卖盘
13:56:05 8.97 -0.030 937 843,559 卖盘
13:55:58 9.01 0.010 3,309 2,980,942 买盘
13:55:55 9.00 0.000 524 471,865 买盘
13:55:49 9.00 0.000 716 644,347 买盘
13:55:43 9.01 0.010 736 662,429 买盘
13:55:41 9.00 0.000 758 682,389 卖盘
13:55:35 8.99 0.000 1,309 1,177,967 卖盘
13:55:28 8.99 0.000 868 780,374 卖盘
13:55:25 8.99 0.000 819 736,221 买盘
13:55:19 8.97 -0.030 676 608,042 卖盘
13:55:13 8.98 -0.010 414 372,088 卖盘
13:55:11 8.99 0.000 1,092 982,154 卖盘
13:55:05 8.98 -0.010 3,574 3,209,962 卖盘
13:54:58 8.99 0.000 822 739,109 卖盘
13:54:53 8.99 0.000 2,225 2,001,489 买盘
13:54:49 8.99 0.010 945 848,866 买盘
13:54:43 8.98 0.000 926 832,210 卖盘
13:54:41 8.98 0.010 1,538 1,381,077 买盘
13:54:35 8.97 0.000 770 691,166 卖盘
13:54:28 8.96 -0.010 767 688,295 卖盘
13:54:23 8.98 0.000 836 750,529 买盘
13:54:19 8.98 0.000 2,232 2,007,472 卖盘
13:54:13 8.98 -0.010 3,854 3,465,990 卖盘
13:54:10 8.99 0.010 2,334 2,097,244 买盘
13:54:05 9.00 0.000 6,126 5,512,880 卖盘
13:53:58 9.01 0.010 9,846 8,861,626 买盘
13:53:55 9.00 0.000 4,895 4,405,364 买盘
13:53:49 8.99 0.010 14,652 13,172,001 买盘
13:53:43 8.97 0.000 971 871,742 卖盘
13:53:40 8.97 0.010 5,557 4,986,192 买盘
13:53:35 8.96 0.000 3,696 3,311,195 买盘
13:53:28 8.96 0.000 278 248,984 买盘
13:53:25 8.96 0.000 235 210,517 买盘
13:53:19 8.95 0.000 549 491,513 卖盘
13:53:13 8.94 0.000 438 391,676 卖盘
13:53:10 8.94 0.000 349 312,329 卖盘
13:53:05 8.95 0.020 203 181,625 买盘
13:52:58 8.93 0.000 289 258,496 买盘
13:52:53 8.93 -0.020 152 135,969 卖盘
13:52:49 8.95 0.020 587 524,386 买盘
13:52:43 8.93 -0.020 602 538,421 卖盘
13:52:40 8.95 0.020 34 30,398 买盘
13:52:35 8.92 -0.010 2,122 1,894,925 卖盘
13:52:28 8.95 0.000 436 390,400 卖盘
13:52:25 8.95 0.010 1,577 1,410,897 买盘
13:52:19 8.94 0.010 310 277,303 中性盘
13:52:13 8.94 0.000 1,351 1,208,691 卖盘
13:52:10 8.94 0.000 388 346,951 卖盘
13:52:05 8.93 0.000 611 545,763 卖盘
13:51:58 8.94 0.010 476 425,418 买盘
13:51:53 8.93 -0.010 162 144,714 卖盘
13:51:49 8.94 0.000 995 889,192 买盘
13:51:43 8.93 -0.010 661 591,816 卖盘
13:51:40 8.94 0.000 507 453,334 卖盘
13:51:35 8.96 0.030 317 283,898 买盘
13:51:28 8.95 0.000 1,397 1,249,553 买盘
13:51:25 8.95 -0.010 206 184,488 买盘
13:51:19 8.95 0.000 166 148,561 卖盘
13:51:13 8.95 0.000 592 529,695 买盘
13:51:10 8.95 0.000 111 99,344 买盘
13:51:05 8.95 -0.010 623 557,433 卖盘
13:50:58 8.96 -0.010 419 375,557 卖盘
13:50:53 8.97 0.010 869 778,988 买盘
13:50:49 8.96 0.000 1,245 1,116,506 卖盘
13:50:43 8.95 -0.010 3,614 3,240,301 卖盘
13:50:40 8.96 0.000 3,746 3,359,667 卖盘
13:50:35 8.96 0.000 879 787,758 卖盘
13:50:28 8.96 0.000 530 475,270 卖盘
13:50:25 8.96 0.000 699 626,966 卖盘
13:50:19 8.96 0.000 1,196 1,071,071 买盘
13:50:13 8.96 0.010 644 576,856 买盘
13:50:10 8.95 0.000 198 177,258 卖盘
13:50:05 8.95 0.000 391 349,948 卖盘
13:49:58 8.94 0.000 3,038 2,718,796 卖盘
13:49:55 8.94 0.000 377 336,957 买盘
13:49:49 8.93 -0.010 362 323,312 卖盘
13:49:43 8.94 -0.010 721 644,515 卖盘
13:49:40 8.95 0.010 112 100,197 买盘
13:49:35 8.94 0.000 256 229,016 卖盘
13:49:28 8.95 0.000 307 274,644 买盘
13:49:23 8.95 0.010 456 408,127 买盘
13:49:19 8.94 0.000 765 684,782 卖盘
13:49:13 8.96 0.000 918 822,272 买盘
13:49:10 8.96 0.000 820 734,106 买盘
13:49:05 8.96 0.000 1,149 1,029,644 买盘
13:48:58 8.97 0.010 454 407,076 买盘
13:48:55 8.96 0.000 675 604,900 卖盘
13:48:49 8.96 0.000 1,300 1,165,671 卖盘
13:48:43 8.96 0.000 644 577,316 卖盘
13:48:40 8.96 0.000 3,080 2,761,036 卖盘
13:48:35 8.96 0.000 1,059 948,863 买盘
13:48:28 8.96 0.000 1,754 1,571,390 买盘
13:48:25 8.96 0.000 131 117,364 买盘
13:48:19 8.95 -0.010 528 473,377 卖盘
13:48:13 8.96 0.000 283 253,491 买盘
13:48:10 8.96 0.010 1,409 1,262,842 买盘
13:48:05 8.95 -0.010 1,861 1,667,958 卖盘
13:47:58 8.96 0.030 1,951 1,747,497 买盘
13:47:53 8.94 -0.020 4,760 4,263,558 卖盘
13:47:49 8.96 -0.010 973 872,484 买盘
13:47:43 8.97 0.020 755 677,086 买盘
13:47:40 8.95 -0.010 2,854 2,555,952 卖盘
13:47:35 8.96 0.010 1,281 1,147,453 买盘
13:47:28 8.94 -0.010 1,419 1,269,011 卖盘
13:47:25 8.95 0.010 661 591,453 买盘
13:47:19 8.94 0.020 968 864,672 买盘
13:47:13 8.92 0.000 741 661,498 卖盘
13:47:10 8.92 0.000 156 139,222 卖盘
13:47:05 8.92 0.000 437 389,622 买盘
13:46:58 8.92 0.000 371 330,747 买盘
13:46:55 8.92 0.000 506 451,419 买盘
13:46:49 8.92 0.010 291 259,553 买盘
13:46:43 8.92 -0.010 1,249 1,114,024 卖盘
13:46:41 8.93 0.020 385 343,686 买盘
13:46:35 8.91 0.000 2,604 2,324,658 买盘
13:46:28 8.92 0.000 560 500,002 卖盘
13:46:25 8.92 0.000 904 806,912 卖盘
13:46:19 8.94 0.020 548 489,845 买盘
13:46:13 8.92 -0.020 1,384 1,235,898 卖盘
13:46:11 8.94 0.000 360 321,927 卖盘
13:46:05 8.93 0.000 748 668,182 卖盘
13:45:58 8.93 0.010 1,507 1,345,157 买盘
13:45:55 8.92 0.000 334 298,026 卖盘
13:45:49 8.92 0.000 1,905 1,699,278 卖盘
13:45:43 8.91 0.000 1,728 1,539,678 卖盘
13:45:40 8.91 0.010 938 835,724 买盘
13:45:35 8.90 0.000 1,726 1,536,401 卖盘
13:45:28 8.90 0.000 669 595,986 卖盘
13:45:23 8.90 -0.010 1,391 1,239,369 卖盘
13:45:19 8.91 -0.020 654 583,622 卖盘
13:45:13 8.91 -0.010 1,306 1,165,719 卖盘
13:45:10 8.92 0.000 811 723,534 卖盘
13:45:05 8.92 0.000 402 358,645 卖盘
13:44:58 8.91 -0.010 1,153 1,028,136 卖盘
13:44:53 8.91 0.000 240 213,830 买盘
13:44:49 8.91 0.000 881 784,704 买盘
13:44:43 8.91 0.010 3,253 2,895,184 买盘
13:44:40 8.90 0.000 1,331 1,184,489 买盘
13:44:35 8.88 0.000 633 562,694 卖盘
13:44:28 8.87 -0.010 2,679 2,378,687 卖盘
13:44:25 8.88 0.000 1,635 1,451,862 买盘
13:44:19 8.87 0.010 1,715 1,521,168 买盘
13:44:13 8.86 0.010 1,346 1,192,297 买盘
13:44:10 8.85 0.000 3,149 2,786,817 买盘
13:44:04 8.84 0.000 1,325 1,171,291 买盘
13:43:58 8.84 0.000 1,096 968,790 买盘
13:43:55 8.84 0.000 1,202 1,062,559 买盘
13:43:49 8.84 0.000 438 386,859 买盘
13:43:43 8.83 0.000 320 282,540 买盘
13:43:40 8.83 0.000 249 219,801 买盘
13:43:35 8.82 -0.010 381 336,330 卖盘
13:43:28 8.82 0.000 112 98,820 卖盘
13:43:25 8.82 0.000 66 58,270 卖盘
13:43:19 8.83 0.000 173 152,700 买盘
13:43:13 8.83 0.010 18 15,881 买盘
13:43:10 8.82 0.000 176 155,300 卖盘
13:43:05 8.82 0.000 84 74,095 卖盘
13:42:58 8.82 0.000 294 259,215 卖盘
13:42:55 8.82 0.000 230 202,887 买盘
13:42:49 8.82 0.000 278 245,328 卖盘
13:42:43 8.82 -0.010 87 76,758 卖盘
13:42:40 8.83 0.010 71 62,668 买盘
13:42:35 8.83 0.020 54 47,629 买盘
13:42:28 8.82 0.000 113 99,672 卖盘
13:42:23 8.83 0.000 28 24,720 买盘
13:42:19 8.83 0.000 415 366,452 卖盘
13:42:13 8.83 0.000 703 620,749 卖盘
13:42:10 8.83 0.010 401 354,381 买盘
13:42:05 8.82 0.000 131 115,679 卖盘
13:41:58 8.84 -0.010 27 23,865 买盘
13:41:55 8.85 0.020 306 270,505 买盘
13:41:49 8.84 0.000 364 321,709 卖盘
13:41:43 8.84 0.000 126 111,384 卖盘
13:41:40 8.84 0.000 1,603 1,416,134 买盘
13:41:35 8.84 0.010 41 36,225 买盘
13:41:28 8.83 0.000 2 1,766 卖盘
13:41:25 8.83 0.010 109 96,152 中性盘
13:41:19 8.83 0.000 44 38,827 买盘
13:41:13 8.84 0.000 543 480,008 卖盘
13:41:10 8.84 0.010 368 325,159 买盘
13:41:05 8.82 -0.010 44 38,808 卖盘
13:40:58 8.83 0.020 91 80,353 买盘
13:40:55 8.81 -0.020 801 706,443 卖盘
13:40:49 8.83 0.000 458 404,892 卖盘
13:40:40 8.83 -0.010 2,222 1,964,228 卖盘
13:40:35 8.84 0.000 88 77,814 卖盘
13:40:28 8.84 0.020 2,551 2,254,656 买盘
13:40:23 8.82 0.000 309 272,548 卖盘
13:40:19 8.82 0.000 107 94,387 卖盘
13:40:13 8.82 -0.010 38 33,516 卖盘
13:40:10 8.83 0.000 81 71,489 买盘
13:40:05 8.83 0.010 185 163,179 买盘
13:39:58 8.82 0.000 32 28,240 卖盘
13:39:49 8.82 -0.010 103 90,889 卖盘
13:39:43 8.83 0.000 114 100,663 卖盘
13:39:40 8.83 0.010 229 202,180 买盘
13:39:35 8.83 0.000 24 21,190 买盘
13:39:28 8.83 0.010 30 26,487 买盘
13:39:23 8.82 0.000 40 35,318 卖盘
13:39:19 8.82 -0.010 112 98,814 卖盘
13:39:13 8.83 0.000 108 95,359 买盘
13:39:10 8.83 0.010 414 365,543 买盘
13:39:05 8.83 0.010 50 44,145 买盘
13:38:58 8.83 0.000 68 60,021 买盘
13:38:53 8.82 -0.010 723 638,168 卖盘
13:38:49 8.83 0.000 681 601,746 卖盘
13:38:43 8.83 0.000 93 82,167 卖盘
13:38:40 8.83 0.000 55 48,588 卖盘
13:38:35 8.83 -0.010 215 190,027 卖盘
13:38:28 8.84 0.010 39 34,469 买盘
13:38:25 8.83 -0.010 273 241,059 卖盘
13:38:19 8.83 0.000 81 71,585 卖盘
13:38:13 8.83 0.000 305 269,373 卖盘
13:38:10 8.83 0.000 76 67,108 卖盘
13:38:05 8.82 0.000 15 13,230 卖盘
13:37:58 8.83 0.010 438 386,327 买盘
13:37:55 8.82 0.000 11 9,709 卖盘
13:37:49 8.82 -0.010 287 253,177 卖盘
13:37:43 8.83 0.010 125 110,373 买盘
13:37:40 8.82 -0.010 322 284,316 卖盘
13:37:35 8.82 0.000 91 80,317 卖盘
13:37:28 8.83 0.010 163 143,877 买盘
13:37:25 8.82 0.000 11 9,702 卖盘
13:37:19 8.82 0.000 18 15,886 卖盘
13:37:13 8.83 0.010 502 443,256 买盘
13:37:11 8.82 -0.010 116 102,345 卖盘
13:37:05 8.82 -0.010 49 43,219 卖盘
13:36:58 8.83 0.000 64 56,472 买盘
13:36:53 8.83 0.010 16 14,115 买盘
13:36:49 8.82 -0.020 336 296,382 卖盘
13:36:43 8.83 0.000 1 883 买盘
13:36:41 8.83 0.000 72 63,609 买盘
13:36:35 8.82 -0.010 99 87,377 卖盘
13:36:28 8.83 0.010 136 120,172 买盘
13:36:25 8.82 -0.010 39 34,418 卖盘
13:36:19 8.83 -0.010 23 20,307 买盘
13:36:13 8.84 0.010 78 68,878 买盘
13:36:11 8.83 0.000 63 55,678 卖盘
13:36:05 8.83 0.000 11 9,720 卖盘
13:36:01 8.83 -0.010 102 90,066 卖盘
13:35:55 8.84 0.020 70 61,823 买盘
13:35:49 8.82 -0.010 380 335,403 卖盘
13:35:43 8.83 0.000 25 22,074 买盘
13:35:41 8.83 0.000 112 98,913 卖盘
13:35:35 8.84 0.000 92 81,254 买盘
13:35:28 8.84 0.010 26 22,984 买盘
13:35:23 8.84 0.010 345 305,100 买盘
13:35:19 8.83 -0.010 174 153,791 卖盘
13:35:13 8.85 0.010 59 52,161 买盘
13:35:11 8.84 0.000 334 295,258 买盘
13:35:05 8.84 0.000 204 180,530 卖盘
13:34:58 8.85 0.010 173 152,963 买盘
13:34:55 8.84 -0.010 139 122,934 卖盘
13:34:49 8.84 0.000 194 171,562 卖盘
13:34:43 8.84 -0.010 157 138,929 卖盘
13:34:41 8.85 0.000 98 86,714 买盘
13:34:33 8.84 0.010 33 29,144 买盘
13:34:28 8.83 0.000 71 62,729 卖盘
13:34:23 8.83 0.000 63 55,632 卖盘
13:34:19 8.83 0.000 208 183,664 卖盘
13:34:13 8.82 0.000 189 166,821 卖盘
13:34:10 8.82 0.000 64 56,500 卖盘
13:34:05 8.83 0.010 15 13,244 买盘
13:33:58 8.82 -0.010 2,110 1,863,075 卖盘
13:33:55 8.83 0.000 1,198 1,057,834 卖盘
13:33:49 8.83 -0.010 102 90,157 卖盘
13:33:43 8.84 0.000 75 66,330 卖盘
13:33:40 8.84 0.000 160 141,578 卖盘
13:33:35 8.84 0.000 83 73,380 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020