日期:2022-08-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 9.04 | 0.000 | 423 | 382,456 | 买盘 |
14:56:55 | 9.04 | 0.000 | 613 | 554,136 | 买盘 |
14:56:49 | 9.04 | 0.000 | 335 | 302,851 | 卖盘 |
14:56:47 | 9.04 | 0.010 | 370 | 334,439 | 买盘 |
14:56:41 | 9.04 | 0.000 | 354 | 320,001 | 卖盘 |
14:56:34 | 9.04 | 0.000 | 650 | 587,352 | 买盘 |
14:56:29 | 9.04 | 0.000 | 763 | 689,467 | 买盘 |
14:56:25 | 9.04 | 0.000 | 1,134 | 1,025,103 | 买盘 |
14:56:19 | 9.04 | 0.000 | 291 | 263,035 | 买盘 |
14:56:17 | 9.04 | 0.010 | 328 | 296,492 | 买盘 |
14:56:10 | 9.04 | 0.010 | 836 | 755,646 | 买盘 |
14:56:05 | 9.04 | 0.000 | 361 | 326,274 | 买盘 |
14:55:59 | 9.04 | 0.000 | 1,305 | 1,179,682 | 买盘 |
14:55:55 | 9.04 | 0.010 | 900 | 813,323 | 买盘 |
14:55:49 | 9.04 | 0.010 | 582 | 525,784 | 买盘 |
14:55:47 | 9.03 | -0.010 | 372 | 336,275 | 卖盘 |
14:55:41 | 9.03 | 0.000 | 668 | 603,648 | 卖盘 |
14:55:34 | 9.04 | 0.000 | 615 | 555,766 | 买盘 |
14:55:29 | 9.04 | 0.010 | 410 | 370,615 | 买盘 |
14:55:25 | 9.03 | -0.010 | 356 | 321,673 | 卖盘 |
14:55:19 | 9.04 | 0.000 | 641 | 579,419 | 买盘 |
14:55:17 | 9.04 | 0.000 | 537 | 485,268 | 买盘 |
14:55:11 | 9.04 | 0.000 | 789 | 713,214 | 买盘 |
14:55:05 | 9.04 | 0.010 | 1,337 | 1,208,507 | 买盘 |
14:54:59 | 9.04 | 0.000 | 803 | 725,876 | 买盘 |
14:54:55 | 9.04 | 0.000 | 205 | 185,259 | 买盘 |
14:54:49 | 9.04 | 0.000 | 422 | 381,413 | 买盘 |
14:54:47 | 9.04 | 0.000 | 379 | 342,505 | 买盘 |
14:54:40 | 9.04 | 0.000 | 366 | 330,638 | 买盘 |
14:54:35 | 9.04 | 0.000 | 821 | 741,718 | 买盘 |
14:54:29 | 9.04 | 0.000 | 501 | 452,530 | 买盘 |
14:54:25 | 9.04 | 0.000 | 165 | 149,047 | 买盘 |
14:54:19 | 9.03 | -0.010 | 250 | 225,935 | 卖盘 |
14:54:17 | 9.04 | 0.000 | 380 | 343,419 | 买盘 |
14:54:10 | 9.04 | 0.000 | 708 | 639,926 | 买盘 |
14:54:04 | 9.04 | 0.000 | 280 | 252,968 | 买盘 |
14:53:59 | 9.04 | 0.000 | 463 | 418,528 | 买盘 |
14:53:55 | 9.04 | 0.000 | 819 | 740,374 | 买盘 |
14:53:49 | 9.04 | 0.000 | 213 | 192,499 | 买盘 |
14:53:47 | 9.04 | 0.010 | 452 | 408,558 | 买盘 |
14:53:41 | 9.04 | 0.000 | 163 | 147,333 | 买盘 |
14:53:35 | 9.04 | 0.000 | 2,134 | 1,927,211 | 买盘 |
14:53:29 | 9.04 | 0.000 | 392 | 354,167 | 买盘 |
14:53:25 | 9.04 | 0.010 | 395 | 357,045 | 买盘 |
14:53:20 | 9.03 | -0.010 | 965 | 872,163 | 卖盘 |
14:53:16 | 9.04 | 0.000 | 1,009 | 912,001 | 买盘 |
14:53:11 | 9.04 | 0.000 | 377 | 340,470 | 买盘 |
14:53:05 | 9.04 | 0.010 | 405 | 365,865 | 买盘 |
14:53:01 | 9.03 | 0.000 | 163 | 147,321 | 卖盘 |
14:52:55 | 9.04 | 0.000 | 266 | 240,356 | 买盘 |
14:52:49 | 9.04 | 0.000 | 214 | 193,384 | 买盘 |
14:52:47 | 9.04 | 0.010 | 352 | 317,974 | 买盘 |
14:52:41 | 9.04 | 0.000 | 502 | 453,637 | 买盘 |
14:52:35 | 9.04 | 0.000 | 321 | 289,997 | 买盘 |
14:52:29 | 9.03 | -0.010 | 489 | 441,759 | 卖盘 |
14:52:25 | 9.04 | 0.000 | 116 | 104,844 | 买盘 |
14:52:19 | 9.04 | 0.000 | 188 | 169,887 | 买盘 |
14:52:17 | 9.04 | 0.000 | 263 | 237,577 | 买盘 |
14:52:11 | 9.04 | 0.000 | 283 | 255,756 | 买盘 |
14:52:04 | 9.04 | 0.000 | 372 | 336,131 | 买盘 |
14:51:59 | 9.04 | 0.000 | 470 | 424,880 | 买盘 |
14:51:55 | 9.04 | 0.000 | 224 | 202,474 | 买盘 |
14:51:49 | 9.04 | 0.010 | 305 | 275,698 | 买盘 |
14:51:47 | 9.03 | -0.010 | 239 | 215,992 | 卖盘 |
14:51:41 | 9.04 | 0.000 | 255 | 230,365 | 买盘 |
14:51:35 | 9.03 | -0.010 | 136 | 122,895 | 卖盘 |
14:51:29 | 9.04 | 0.000 | 397 | 358,733 | 买盘 |
14:51:25 | 9.04 | 0.000 | 180 | 162,669 | 买盘 |
14:51:19 | 9.04 | 0.010 | 188 | 169,900 | 买盘 |
14:51:16 | 9.03 | -0.010 | 27 | 24,394 | 卖盘 |
14:51:11 | 9.04 | 0.000 | 265 | 239,429 | 买盘 |
14:51:05 | 9.04 | 0.010 | 229 | 206,924 | 买盘 |
14:50:59 | 9.04 | 0.000 | 285 | 257,611 | 买盘 |
14:50:55 | 9.04 | 0.010 | 688 | 621,301 | 买盘 |
14:50:49 | 9.04 | 0.010 | 789 | 713,143 | 买盘 |
14:50:47 | 9.03 | 0.000 | 268 | 242,264 | 卖盘 |
14:50:40 | 9.04 | 0.000 | 204 | 184,401 | 买盘 |
14:50:35 | 9.04 | 0.000 | 317 | 286,478 | 买盘 |
14:50:31 | 9.04 | 0.000 | 636 | 574,797 | 买盘 |
14:50:24 | 9.04 | 0.000 | 182 | 164,516 | 买盘 |
14:50:19 | 9.04 | 0.000 | 1,591 | 1,438,218 | 买盘 |
14:50:17 | 9.04 | 0.000 | 98 | 88,562 | 买盘 |
14:50:11 | 9.03 | -0.010 | 681 | 615,401 | 卖盘 |
14:50:04 | 9.04 | 0.000 | 1,042 | 941,121 | 买盘 |
14:50:00 | 9.04 | 0.000 | 344 | 310,952 | 买盘 |
14:49:55 | 9.04 | 0.000 | 579 | 523,406 | 买盘 |
14:49:49 | 9.04 | 0.010 | 280 | 253,065 | 买盘 |
14:49:47 | 9.03 | -0.020 | 702 | 634,358 | 卖盘 |
14:49:40 | 9.04 | 0.000 | 313 | 282,966 | 买盘 |
14:49:34 | 9.04 | 0.000 | 288 | 260,221 | 买盘 |
14:49:31 | 9.04 | 0.000 | 261 | 235,894 | 买盘 |
14:49:24 | 9.04 | 0.000 | 93 | 84,067 | 买盘 |
14:49:19 | 9.04 | 0.000 | 565 | 510,719 | 买盘 |
14:49:10 | 9.03 | -0.010 | 577 | 521,556 | 卖盘 |
14:49:04 | 9.03 | -0.010 | 144 | 130,095 | 卖盘 |
14:49:01 | 9.04 | 0.000 | 110 | 99,426 | 买盘 |
14:48:54 | 9.04 | 0.000 | 199 | 179,819 | 买盘 |
14:48:49 | 9.04 | 0.000 | 106 | 95,752 | 买盘 |
14:48:46 | 9.04 | 0.000 | 269 | 243,174 | 买盘 |
14:48:40 | 9.04 | 0.000 | 112 | 101,248 | 买盘 |
14:48:34 | 9.04 | 0.000 | 188 | 169,828 | 买盘 |
14:48:30 | 9.04 | 0.010 | 84 | 75,924 | 买盘 |
14:48:25 | 9.04 | 0.000 | 1,989 | 1,797,842 | 卖盘 |
14:48:22 | 9.04 | 0.000 | 1,048 | 947,214 | 买盘 |
14:48:16 | 9.04 | 0.000 | 1,545 | 1,396,681 | 买盘 |
14:48:10 | 9.04 | 0.000 | 265 | 239,560 | 买盘 |
14:48:06 | 9.04 | 0.000 | 350 | 316,264 | 卖盘 |
14:48:00 | 9.04 | 0.000 | 223 | 201,590 | 买盘 |
14:47:55 | 9.04 | -0.010 | 696 | 629,180 | 卖盘 |
14:47:51 | 9.05 | 0.010 | 226 | 204,281 | 买盘 |
14:47:46 | 9.03 | -0.010 | 316 | 285,653 | 卖盘 |
14:47:41 | 9.03 | -0.010 | 730 | 659,851 | 卖盘 |
14:47:34 | 9.04 | 0.010 | 256 | 231,365 | 买盘 |
14:47:30 | 9.03 | -0.010 | 486 | 439,017 | 卖盘 |
14:47:24 | 9.04 | 0.000 | 68 | 61,448 | 买盘 |
14:47:22 | 9.04 | 0.000 | 203 | 183,453 | 买盘 |
14:47:16 | 9.04 | 0.000 | 92 | 83,157 | 买盘 |
14:47:09 | 9.03 | -0.010 | 716 | 647,118 | 卖盘 |
14:47:07 | 9.04 | 0.000 | 159 | 143,678 | 买盘 |
14:47:00 | 9.04 | 0.000 | 155 | 140,027 | 买盘 |
14:46:54 | 9.04 | 0.000 | 223 | 201,588 | 买盘 |
14:46:49 | 9.04 | 0.000 | 440 | 397,691 | 买盘 |
14:46:45 | 9.04 | 0.000 | 1,095 | 988,907 | 买盘 |
14:46:40 | 9.04 | 0.000 | 354 | 320,013 | 买盘 |
14:46:37 | 9.04 | 0.000 | 230 | 207,890 | 买盘 |
14:46:31 | 9.04 | 0.000 | 143 | 129,272 | 买盘 |
14:46:24 | 9.04 | 0.000 | 293 | 264,715 | 卖盘 |
14:46:21 | 9.04 | 0.000 | 187 | 168,979 | 买盘 |
14:46:15 | 9.04 | 0.000 | 342 | 309,148 | 买盘 |
14:46:10 | 9.04 | 0.000 | 444 | 401,366 | 买盘 |
14:46:04 | 9.04 | 0.000 | 167 | 150,949 | 买盘 |
14:46:00 | 9.04 | 0.000 | 38 | 34,337 | 买盘 |
14:45:55 | 9.04 | 0.000 | 454 | 410,384 | 买盘 |
14:45:51 | 9.04 | 0.000 | 421 | 380,567 | 买盘 |
14:45:45 | 9.04 | 0.000 | 403 | 364,299 | 买盘 |
14:45:39 | 9.04 | 0.000 | 338 | 305,524 | 卖盘 |
14:45:36 | 9.04 | -0.010 | 1,008 | 910,981 | 卖盘 |
14:45:29 | 9.04 | 0.000 | 506 | 457,424 | 买盘 |
14:45:25 | 9.04 | -0.010 | 832 | 751,921 | 卖盘 |
14:45:22 | 9.05 | 0.000 | 604 | 546,206 | 买盘 |
14:45:16 | 9.05 | 0.000 | 12 | 10,859 | 买盘 |
14:45:09 | 9.05 | 0.000 | 202 | 182,682 | 买盘 |
14:45:05 | 9.05 | 0.000 | 227 | 205,279 | 买盘 |
14:45:00 | 9.05 | 0.000 | 350 | 316,425 | 买盘 |
14:44:54 | 9.05 | 0.010 | 155 | 140,230 | 买盘 |
14:44:51 | 9.04 | -0.010 | 617 | 558,355 | 卖盘 |
14:44:45 | 9.05 | 0.010 | 394 | 356,292 | 买盘 |
14:44:39 | 9.05 | 0.010 | 342 | 309,472 | 买盘 |
14:44:34 | 9.05 | 0.000 | 1,238 | 1,119,515 | 买盘 |
14:44:30 | 9.05 | 0.000 | 53 | 47,922 | 买盘 |
14:44:24 | 9.05 | 0.010 | 499 | 451,102 | 买盘 |
14:44:21 | 9.04 | 0.010 | 367 | 331,480 | 买盘 |
14:44:15 | 9.04 | 0.000 | 574 | 518,862 | 卖盘 |
14:44:09 | 9.04 | 0.000 | 803 | 725,901 | 买盘 |
14:44:04 | 9.04 | 0.000 | 968 | 875,055 | 买盘 |
14:44:00 | 9.04 | 0.000 | 1,027 | 928,404 | 卖盘 |
14:43:54 | 9.04 | 0.000 | 455 | 411,234 | 买盘 |
14:43:49 | 9.03 | -0.010 | 535 | 483,229 | 卖盘 |
14:43:46 | 9.04 | 0.000 | 1,772 | 1,601,900 | 买盘 |
14:43:40 | 9.04 | 0.000 | 1,243 | 1,123,720 | 买盘 |
14:43:36 | 9.04 | 0.000 | 241 | 217,863 | 卖盘 |
14:43:30 | 9.04 | 0.000 | 89 | 80,456 | 买盘 |
14:43:24 | 9.04 | 0.000 | 230 | 207,845 | 买盘 |
14:43:19 | 9.04 | 0.010 | 97 | 87,678 | 买盘 |
14:43:15 | 9.03 | -0.010 | 2,777 | 2,507,825 | 卖盘 |
14:43:09 | 9.04 | 0.000 | 2,220 | 2,006,880 | 买盘 |
14:43:04 | 9.03 | 0.000 | 148 | 133,741 | 卖盘 |
14:43:01 | 9.03 | 0.000 | 44 | 39,745 | 卖盘 |
14:42:55 | 9.04 | 0.000 | 58 | 52,411 | 买盘 |
14:42:53 | 9.04 | 0.000 | 264 | 238,650 | 买盘 |
14:42:45 | 9.04 | 0.000 | 554 | 500,815 | 买盘 |
14:42:39 | 9.03 | -0.010 | 2,028 | 1,833,311 | 卖盘 |
14:42:35 | 9.04 | 0.000 | 535 | 483,127 | 买盘 |
14:42:31 | 9.04 | 0.000 | 108 | 97,586 | 买盘 |
14:42:25 | 9.04 | 0.010 | 391 | 353,334 | 买盘 |
14:42:21 | 9.03 | -0.010 | 422 | 381,333 | 卖盘 |
14:42:15 | 9.04 | 0.000 | 86 | 77,699 | 买盘 |
14:42:09 | 9.04 | 0.010 | 264 | 238,641 | 买盘 |
14:42:06 | 9.03 | -0.010 | 186 | 167,999 | 卖盘 |
14:42:01 | 9.03 | -0.010 | 4,830 | 4,362,579 | 卖盘 |
14:41:54 | 9.04 | 0.010 | 135 | 122,013 | 买盘 |
14:41:52 | 9.03 | 0.000 | 126 | 113,886 | 卖盘 |
14:41:45 | 9.03 | -0.010 | 238 | 214,920 | 卖盘 |
14:41:39 | 9.04 | 0.000 | 270 | 243,937 | 买盘 |
14:41:34 | 9.03 | 0.000 | 224 | 202,338 | 卖盘 |
14:41:30 | 9.03 | -0.010 | 300 | 270,996 | 卖盘 |
14:41:24 | 9.03 | -0.010 | 142 | 128,338 | 卖盘 |
14:41:19 | 9.04 | 0.010 | 314 | 283,604 | 买盘 |
14:41:15 | 9.03 | 0.000 | 92 | 83,146 | 卖盘 |
14:41:09 | 9.04 | 0.000 | 95 | 85,826 | 买盘 |
14:41:07 | 9.04 | 0.000 | 257 | 232,212 | 买盘 |
14:41:00 | 9.04 | 0.000 | 460 | 415,498 | 买盘 |
14:40:55 | 9.04 | 0.000 | 80 | 72,280 | 买盘 |
14:40:49 | 9.04 | 0.000 | 701 | 633,124 | 买盘 |
14:40:45 | 9.04 | 0.000 | 2,741 | 2,475,222 | 买盘 |
14:40:39 | 9.04 | 0.010 | 232 | 209,672 | 买盘 |
14:40:35 | 9.04 | 0.010 | 458 | 413,695 | 买盘 |
14:40:31 | 9.03 | -0.010 | 180 | 162,709 | 卖盘 |
14:40:25 | 9.03 | -0.010 | 291 | 262,827 | 卖盘 |
14:40:19 | 9.03 | -0.010 | 1,114 | 1,005,971 | 卖盘 |
14:40:15 | 9.04 | 0.000 | 55 | 49,717 | 买盘 |
14:40:09 | 9.03 | -0.010 | 175 | 158,130 | 卖盘 |
14:40:07 | 9.04 | 0.000 | 283 | 255,794 | 买盘 |
14:40:01 | 9.04 | 0.000 | 220 | 198,865 | 买盘 |
14:39:55 | 9.04 | 0.000 | 310 | 279,943 | 买盘 |
14:39:49 | 9.04 | 0.000 | 718 | 648,615 | 买盘 |
14:39:45 | 9.04 | 0.000 | 73 | 65,927 | 买盘 |
14:39:39 | 9.04 | 0.000 | 157 | 141,787 | 买盘 |
14:39:37 | 9.04 | 0.010 | 139 | 125,584 | 买盘 |
14:39:30 | 9.04 | 0.010 | 162 | 146,444 | 买盘 |
14:39:25 | 9.04 | 0.010 | 151 | 136,401 | 买盘 |
14:39:19 | 9.04 | 0.000 | 222 | 200,599 | 买盘 |
14:39:16 | 9.04 | 0.000 | 96 | 86,741 | 买盘 |
14:39:09 | 9.03 | -0.010 | 100 | 90,314 | 卖盘 |
14:39:04 | 9.04 | 0.000 | 92 | 83,167 | 买盘 |
14:39:01 | 9.04 | 0.000 | 18 | 16,269 | 买盘 |
14:38:57 | 9.04 | 0.010 | 230 | 207,895 | 买盘 |
14:38:49 | 9.03 | -0.010 | 162 | 146,338 | 卖盘 |
14:38:45 | 9.04 | 0.000 | 100 | 90,393 | 买盘 |
14:38:39 | 9.04 | 0.000 | 106 | 95,756 | 买盘 |
14:38:37 | 9.04 | 0.010 | 40 | 36,140 | 买盘 |
14:38:31 | 9.04 | 0.000 | 113 | 102,105 | 买盘 |
14:38:25 | 9.03 | -0.010 | 106 | 95,764 | 卖盘 |
14:38:19 | 9.04 | 0.010 | 326 | 294,658 | 买盘 |
14:38:17 | 9.03 | -0.010 | 56 | 50,580 | 卖盘 |
14:38:09 | 9.04 | 0.000 | 96 | 86,768 | 买盘 |
14:38:07 | 9.04 | 0.000 | 180 | 162,681 | 买盘 |
14:37:59 | 9.04 | 0.000 | 24 | 21,696 | 买盘 |
14:37:55 | 9.04 | 0.010 | 123 | 111,084 | 买盘 |
14:37:49 | 9.04 | 0.000 | 197 | 178,027 | 买盘 |
14:37:45 | 9.04 | 0.010 | 127 | 114,792 | 买盘 |
14:37:39 | 9.04 | 0.010 | 263 | 237,707 | 买盘 |
14:37:34 | 9.04 | 0.000 | 490 | 442,726 | 买盘 |
14:37:31 | 9.04 | 0.000 | 40 | 36,157 | 买盘 |
14:37:25 | 9.04 | 0.010 | 68 | 61,419 | 买盘 |
14:37:23 | 9.03 | 0.000 | 79 | 71,413 | 卖盘 |
14:37:16 | 9.04 | 0.010 | 40 | 36,135 | 买盘 |
14:37:09 | 9.04 | 0.010 | 537 | 484,990 | 买盘 |
14:37:07 | 9.03 | -0.010 | 169 | 152,637 | 卖盘 |
14:36:59 | 9.04 | 0.000 | 207 | 186,967 | 买盘 |
14:36:55 | 9.04 | 0.010 | 118 | 106,577 | 买盘 |
14:36:49 | 9.04 | 0.010 | 92 | 83,108 | 买盘 |
14:36:46 | 9.03 | -0.010 | 204 | 184,273 | 卖盘 |
14:36:41 | 9.03 | -0.010 | 525 | 474,118 | 卖盘 |
14:36:37 | 9.04 | 0.000 | 53 | 47,897 | 买盘 |
14:36:29 | 9.04 | 0.010 | 364 | 329,004 | 买盘 |
14:36:25 | 9.03 | -0.010 | 177 | 159,938 | 卖盘 |
14:36:19 | 9.04 | 0.000 | 182 | 164,487 | 买盘 |
14:36:16 | 9.04 | 0.000 | 109 | 98,535 | 买盘 |
14:36:11 | 9.04 | 0.000 | 78 | 70,453 | 买盘 |
14:36:05 | 9.03 | -0.010 | 187 | 168,980 | 卖盘 |
14:35:59 | 9.04 | 0.000 | 95 | 85,847 | 买盘 |
14:35:55 | 9.04 | 0.000 | 89 | 80,388 | 买盘 |
14:35:49 | 9.03 | -0.010 | 161 | 145,535 | 卖盘 |
14:35:44 | 9.04 | 0.000 | 159 | 143,650 | 买盘 |
14:35:41 | 9.04 | 0.000 | 426 | 385,031 | 买盘 |
14:35:35 | 9.04 | 0.000 | 79 | 71,412 | 买盘 |
14:35:31 | 9.04 | 0.000 | 102 | 92,188 | 买盘 |
14:35:25 | 9.04 | 0.000 | 983 | 888,628 | 买盘 |
14:35:19 | 9.03 | -0.010 | 564 | 509,847 | 卖盘 |
14:35:17 | 9.04 | 0.000 | 109 | 98,515 | 买盘 |
14:35:11 | 9.03 | -0.010 | 185 | 167,142 | 卖盘 |
14:35:04 | 9.04 | 0.000 | 102 | 92,198 | 买盘 |
14:35:01 | 9.04 | 0.010 | 145 | 130,971 | 买盘 |
14:34:55 | 9.04 | 0.010 | 129 | 116,534 | 买盘 |
14:34:49 | 9.04 | 0.000 | 379 | 342,616 | 买盘 |
14:34:45 | 9.04 | 0.000 | 293 | 264,856 | 买盘 |
14:34:41 | 9.04 | 0.000 | 46 | 41,584 | 买盘 |
14:34:35 | 9.04 | 0.000 | 658 | 594,796 | 买盘 |
14:34:29 | 9.04 | 0.000 | 67 | 60,568 | 买盘 |
14:34:25 | 9.04 | 0.010 | 157 | 141,864 | 买盘 |
14:34:19 | 9.03 | 0.000 | 981 | 886,810 | 卖盘 |
14:34:17 | 9.03 | -0.010 | 340 | 307,110 | 卖盘 |
14:34:11 | 9.04 | 0.000 | 135 | 121,977 | 买盘 |
14:34:05 | 9.03 | 0.000 | 234 | 211,355 | 卖盘 |
14:33:59 | 9.04 | 0.000 | 42 | 37,948 | 买盘 |
14:33:55 | 9.04 | 0.000 | 37 | 33,441 | 买盘 |
14:33:49 | 9.04 | 0.000 | 145 | 131,074 | 买盘 |
14:33:47 | 9.04 | 0.000 | 307 | 277,524 | 买盘 |
14:33:41 | 9.04 | 0.010 | 50 | 45,200 | 买盘 |
14:33:35 | 9.04 | 0.000 | 130 | 117,429 | 买盘 |
14:33:31 | 9.04 | 0.000 | 137 | 123,848 | 买盘 |
14:33:25 | 9.04 | 0.010 | 568 | 513,467 | 买盘 |
14:33:19 | 9.03 | -0.010 | 1,775 | 1,604,449 | 卖盘 |
14:33:15 | 9.04 | 0.000 | 264 | 238,616 | 买盘 |
14:33:11 | 9.04 | 0.000 | 61 | 55,089 | 买盘 |
14:33:05 | 9.04 | 0.000 | 86 | 77,719 | 买盘 |
14:32:59 | 9.04 | 0.000 | 339 | 306,289 | 买盘 |
14:32:55 | 9.04 | 0.000 | 109 | 98,471 | 买盘 |
14:32:49 | 9.04 | 0.000 | 32 | 28,908 | 买盘 |
14:32:47 | 9.04 | 0.010 | 327 | 295,457 | 买盘 |
14:32:41 | 9.04 | 0.000 | 23 | 20,788 | 买盘 |
14:32:35 | 9.04 | 0.000 | 216 | 195,111 | 买盘 |
14:32:32 | 9.04 | 0.000 | 67 | 60,547 | 买盘 |
14:32:25 | 9.03 | -0.010 | 178 | 160,899 | 卖盘 |
14:32:19 | 9.03 | 0.000 | 25 | 22,597 | 卖盘 |
14:32:16 | 9.03 | -0.010 | 272 | 245,846 | 卖盘 |
14:32:10 | 9.04 | 0.010 | 916 | 828,031 | 买盘 |
14:32:05 | 9.03 | -0.010 | 45 | 40,676 | 卖盘 |
14:31:59 | 9.03 | 0.000 | 75 | 67,727 | 卖盘 |
14:31:55 | 9.03 | -0.010 | 85 | 76,804 | 卖盘 |
14:31:49 | 9.04 | 0.010 | 91 | 82,181 | 买盘 |
14:31:47 | 9.03 | -0.010 | 273 | 246,540 | 卖盘 |
14:31:39 | 9.04 | 0.000 | 327 | 295,324 | 买盘 |
14:31:35 | 9.04 | 0.000 | 31 | 28,008 | 买盘 |
14:31:31 | 9.04 | 0.000 | 25 | 22,599 | 买盘 |
14:31:25 | 9.04 | 0.000 | 45 | 40,679 | 买盘 |
14:31:19 | 9.04 | 0.010 | 28 | 25,308 | 买盘 |
14:31:16 | 9.03 | -0.010 | 6 | 5,421 | 卖盘 |
14:31:11 | 9.03 | 0.000 | 403 | 363,975 | 卖盘 |
14:31:05 | 9.03 | 0.000 | 149 | 134,569 | 卖盘 |
14:30:59 | 9.04 | 0.010 | 124 | 112,079 | 买盘 |
14:30:55 | 9.03 | -0.010 | 211 | 190,650 | 卖盘 |
14:30:49 | 9.04 | 0.000 | 387 | 349,477 | 买盘 |
14:30:46 | 9.04 | 0.000 | 39 | 35,251 | 买盘 |
14:30:41 | 9.04 | 0.000 | 74 | 66,878 | 买盘 |
14:30:35 | 9.03 | -0.010 | 62 | 56,020 | 卖盘 |
14:30:29 | 9.04 | 0.000 | 306 | 276,555 | 买盘 |
14:30:25 | 9.04 | 0.000 | 69 | 62,352 | 买盘 |
14:30:19 | 9.03 | 0.000 | 55 | 49,669 | 卖盘 |
14:30:17 | 9.03 | 0.000 | 52 | 46,996 | 卖盘 |
14:30:11 | 9.04 | 0.000 | 57 | 51,507 | 买盘 |
14:30:05 | 9.04 | 0.010 | 107 | 96,682 | 买盘 |
14:29:59 | 9.03 | -0.010 | 215 | 194,151 | 卖盘 |
14:29:55 | 9.04 | 0.000 | 5,078 | 4,590,447 | 买盘 |
14:29:49 | 9.03 | 0.000 | 332 | 299,809 | 卖盘 |
14:29:45 | 9.03 | -0.010 | 180 | 162,571 | 卖盘 |
14:29:41 | 9.03 | -0.010 | 51 | 46,080 | 卖盘 |
14:29:35 | 9.03 | 0.000 | 966 | 872,303 | 卖盘 |
14:29:29 | 9.04 | 0.000 | 159 | 143,607 | 买盘 |
14:29:25 | 9.04 | 0.010 | 262 | 236,657 | 买盘 |
14:29:19 | 9.04 | 0.000 | 238 | 214,926 | 买盘 |
14:29:16 | 9.04 | 0.000 | 226 | 204,093 | 买盘 |
14:29:11 | 9.03 | 0.000 | 13 | 11,749 | 卖盘 |
14:29:04 | 9.03 | -0.010 | 59 | 53,281 | 卖盘 |
14:28:59 | 9.04 | 0.010 | 111 | 100,281 | 买盘 |
14:28:55 | 9.03 | -0.010 | 64 | 57,821 | 卖盘 |
14:28:49 | 9.03 | 0.000 | 25 | 22,590 | 卖盘 |
14:28:47 | 9.03 | -0.010 | 48 | 43,363 | 卖盘 |
14:28:41 | 9.04 | 0.000 | 65 | 58,709 | 买盘 |
14:28:35 | 9.03 | -0.010 | 20 | 18,073 | 卖盘 |
14:28:29 | 9.04 | 0.000 | 348 | 314,277 | 买盘 |
14:28:25 | 9.04 | 0.000 | 228 | 205,891 | 买盘 |
14:28:19 | 9.04 | 0.000 | 161 | 145,384 | 买盘 |
14:28:16 | 9.04 | 0.000 | 31 | 27,994 | 买盘 |
14:28:11 | 9.03 | 0.000 | 1,001 | 903,898 | 买盘 |
14:28:04 | 9.03 | 0.000 | 54 | 48,744 | 买盘 |
14:27:59 | 9.03 | 0.000 | 941 | 848,881 | 买盘 |
14:27:55 | 9.03 | 0.000 | 81 | 73,143 | 买盘 |
14:27:49 | 9.02 | -0.010 | 131 | 118,288 | 卖盘 |
14:27:47 | 9.03 | 0.000 | 265 | 239,288 | 买盘 |
14:27:41 | 9.03 | 0.000 | 68 | 61,379 | 买盘 |
14:27:35 | 9.03 | 0.000 | 53 | 47,846 | 买盘 |
14:27:29 | 9.03 | 0.000 | 33 | 29,799 | 买盘 |
14:27:25 | 9.03 | 0.000 | 163 | 147,118 | 买盘 |
14:27:19 | 9.03 | 0.000 | 185 | 167,039 | 买盘 |
14:27:17 | 9.03 | 0.000 | 144 | 130,010 | 买盘 |
14:27:11 | 9.03 | 0.000 | 190 | 171,538 | 买盘 |
14:27:05 | 9.03 | 0.000 | 57 | 51,465 | 买盘 |
14:26:59 | 9.03 | 0.000 | 122 | 110,095 | 买盘 |
14:26:55 | 9.03 | 0.000 | 38 | 34,296 | 买盘 |
14:26:49 | 9.02 | -0.010 | 43 | 38,799 | 卖盘 |
14:26:47 | 9.03 | 0.000 | 272 | 245,609 | 买盘 |
14:26:41 | 9.03 | 0.000 | 171 | 154,393 | 买盘 |
14:26:35 | 9.02 | -0.010 | 157 | 141,702 | 卖盘 |
14:26:29 | 9.03 | 0.000 | 30 | 27,090 | 买盘 |
14:26:25 | 9.03 | 0.010 | 46 | 41,538 | 买盘 |
14:26:19 | 9.03 | 0.000 | 30 | 27,081 | 买盘 |
14:26:17 | 9.03 | 0.000 | 143 | 129,089 | 买盘 |
14:26:11 | 9.03 | 0.000 | 184 | 166,132 | 买盘 |
14:26:05 | 9.03 | 0.010 | 164 | 147,951 | 买盘 |
14:25:59 | 9.03 | 0.000 | 78 | 70,403 | 买盘 |
14:25:55 | 9.03 | 0.000 | 126 | 113,748 | 买盘 |
14:25:49 | 9.03 | 0.000 | 55 | 49,660 | 买盘 |
14:25:47 | 9.03 | 0.000 | 35 | 31,591 | 买盘 |
14:25:41 | 9.03 | 0.000 | 186 | 167,995 | 卖盘 |
14:25:35 | 9.03 | 0.000 | 458 | 413,575 | 卖盘 |
14:25:29 | 9.03 | 0.010 | 386 | 348,540 | 买盘 |
14:25:25 | 9.02 | -0.010 | 456 | 411,053 | 卖盘 |
14:25:19 | 9.02 | 0.000 | 389 | 351,139 | 卖盘 |
14:25:17 | 9.02 | -0.010 | 112 | 101,087 | 卖盘 |
14:25:11 | 9.03 | 0.000 | 98 | 88,424 | 买盘 |
14:25:04 | 9.03 | 0.000 | 19 | 17,156 | 买盘 |
14:24:59 | 9.03 | 0.000 | 42 | 37,926 | 买盘 |
14:24:55 | 9.03 | 0.010 | 25 | 22,575 | 买盘 |
14:24:49 | 9.03 | 0.000 | 73 | 65,905 | 买盘 |
14:24:47 | 9.03 | 0.000 | 84 | 75,829 | 买盘 |
14:24:41 | 9.03 | 0.000 | 328 | 295,953 | 买盘 |
14:24:35 | 9.03 | 0.000 | 372 | 335,819 | 买盘 |
14:24:29 | 9.03 | 0.000 | 407 | 367,783 | 买盘 |
14:24:25 | 9.03 | 0.000 | 334 | 301,602 | 买盘 |
14:24:19 | 9.03 | 0.000 | 291 | 262,614 | 买盘 |
14:24:17 | 9.03 | 0.000 | 2,667 | 2,407,878 | 卖盘 |
14:24:10 | 9.03 | 0.000 | 1,012 | 913,971 | 卖盘 |
14:24:04 | 9.03 | 0.000 | 1,234 | 1,114,354 | 卖盘 |
14:23:59 | 9.03 | -0.010 | 1,593 | 1,438,487 | 卖盘 |
14:23:55 | 9.04 | 0.010 | 9,828 | 8,874,697 | 买盘 |
14:23:49 | 9.03 | 0.000 | 3,196 | 2,886,022 | 卖盘 |
14:23:47 | 9.03 | 0.000 | 5,557 | 5,017,982 | 卖盘 |
14:23:41 | 9.03 | 0.000 | 172 | 155,357 | 卖盘 |
14:23:35 | 9.04 | 0.010 | 1,713 | 1,546,863 | 买盘 |
14:23:31 | 9.03 | -0.010 | 2,357 | 2,128,556 | 卖盘 |
14:23:25 | 9.04 | 0.010 | 29 | 26,209 | 买盘 |
14:23:19 | 9.04 | 0.000 | 184 | 166,259 | 买盘 |
14:23:16 | 9.04 | 0.000 | 625 | 564,888 | 买盘 |
14:23:11 | 9.03 | -0.010 | 45 | 40,643 | 卖盘 |
14:23:04 | 9.03 | 0.000 | 279 | 252,150 | 卖盘 |
14:23:01 | 9.03 | -0.010 | 199 | 179,835 | 卖盘 |
14:22:54 | 9.04 | 0.010 | 294 | 265,739 | 买盘 |
14:22:51 | 9.03 | -0.010 | 15 | 13,559 | 卖盘 |
14:22:47 | 9.03 | -0.010 | 96 | 86,752 | 卖盘 |
14:22:40 | 9.03 | -0.010 | 167 | 150,843 | 卖盘 |
14:22:34 | 9.04 | 0.000 | 72 | 65,057 | 买盘 |
14:22:31 | 9.04 | 0.010 | 30 | 27,101 | 买盘 |
14:22:25 | 9.03 | 0.000 | 103 | 93,060 | 卖盘 |
14:22:22 | 9.03 | -0.010 | 228 | 205,993 | 卖盘 |
14:22:15 | 9.04 | 0.000 | 479 | 433,002 | 买盘 |
14:22:09 | 9.04 | 0.000 | 61 | 55,103 | 买盘 |
14:22:04 | 9.04 | 0.000 | 774 | 699,273 | 买盘 |
14:22:00 | 9.04 | 0.000 | 27 | 24,408 | 买盘 |
14:21:54 | 9.04 | 0.010 | 193 | 174,472 | 买盘 |
14:21:46 | 9.04 | 0.000 | 42 | 37,937 | 买盘 |
14:21:40 | 9.04 | 0.000 | 75 | 67,752 | 买盘 |
14:21:34 | 9.04 | 0.000 | 595 | 537,468 | 买盘 |
14:21:30 | 9.04 | 0.000 | 130 | 117,520 | 买盘 |
14:21:25 | 9.03 | -0.010 | 45 | 40,678 | 卖盘 |
14:21:22 | 9.04 | 0.000 | 64 | 57,832 | 买盘 |
14:21:16 | 9.04 | 0.000 | 489 | 441,610 | 买盘 |
14:21:10 | 9.03 | -0.010 | 6,038 | 5,452,340 | 卖盘 |
14:21:06 | 9.04 | 0.000 | 52 | 47,008 | 买盘 |
14:21:00 | 9.03 | -0.010 | 88 | 79,551 | 卖盘 |
14:20:57 | 9.04 | 0.000 | 214 | 193,408 | 买盘 |
14:20:51 | 9.04 | 0.000 | 38 | 34,328 | 买盘 |
14:20:46 | 9.04 | 0.000 | 204 | 184,403 | 买盘 |
14:20:39 | 9.04 | 0.000 | 155 | 140,022 | 买盘 |
14:20:34 | 9.04 | 0.000 | 77 | 69,568 | 买盘 |
14:20:30 | 9.04 | 0.000 | 150 | 135,600 | 买盘 |
14:20:24 | 9.04 | 0.000 | 330 | 298,270 | 买盘 |
14:20:21 | 9.04 | 0.000 | 24 | 21,696 | 买盘 |
14:20:15 | 9.05 | 0.010 | 47 | 42,489 | 买盘 |
14:20:10 | 9.04 | 0.010 | 106 | 95,824 | 买盘 |
14:20:06 | 9.03 | -0.010 | 172 | 155,344 | 卖盘 |
14:20:00 | 9.04 | 0.000 | 32 | 28,928 | 买盘 |
14:19:55 | 9.04 | 0.000 | 15 | 13,560 | 买盘 |
14:19:51 | 9.04 | 0.010 | 118 | 106,672 | 买盘 |
14:19:45 | 9.04 | 0.000 | 246 | 222,331 | 买盘 |
14:19:41 | 9.04 | 0.000 | 755 | 682,523 | 卖盘 |
14:19:36 | 9.04 | 0.000 | 214 | 193,481 | 卖盘 |
14:19:30 | 9.04 | 0.000 | 76 | 68,703 | 买盘 |
14:19:24 | 9.03 | 0.000 | 57 | 51,511 | 卖盘 |
14:19:21 | 9.03 | -0.010 | 186 | 168,089 | 卖盘 |
14:19:15 | 9.04 | 0.000 | 32 | 28,914 | 买盘 |
14:19:09 | 9.04 | 0.010 | 60 | 54,240 | 买盘 |
14:19:04 | 9.04 | 0.000 | 142 | 128,352 | 买盘 |
14:19:00 | 9.04 | 0.010 | 82 | 74,117 | 中性盘 |
14:18:54 | 9.04 | 0.000 | 113 | 102,152 | 卖盘 |
14:18:51 | 9.04 | 0.000 | 255 | 230,520 | 买盘 |
14:18:45 | 9.04 | 0.000 | 1,494 | 1,350,553 | 买盘 |
14:18:41 | 9.04 | 0.000 | 561 | 507,134 | 买盘 |
14:18:35 | 9.04 | 0.000 | 694 | 627,357 | 买盘 |
14:18:30 | 9.04 | 0.000 | 81 | 73,219 | 买盘 |
14:18:24 | 9.04 | 0.000 | 492 | 444,768 | 买盘 |
14:18:22 | 9.04 | 0.000 | 1,326 | 1,198,683 | 买盘 |
14:18:15 | 9.04 | 0.000 | 94 | 84,912 | 买盘 |
14:18:10 | 9.04 | 0.010 | 40 | 36,160 | 买盘 |
14:18:06 | 9.03 | -0.010 | 106 | 95,766 | 卖盘 |
14:18:01 | 9.04 | 0.000 | 86 | 77,739 | 买盘 |
14:17:54 | 9.04 | 0.000 | 327 | 295,586 | 买盘 |
14:17:52 | 9.04 | 0.000 | 175 | 158,179 | 买盘 |
14:17:46 | 9.04 | 0.000 | 156 | 140,994 | 买盘 |
14:17:39 | 9.04 | 0.000 | 160 | 144,640 | 买盘 |
14:17:36 | 9.04 | 0.000 | 182 | 164,456 | 买盘 |
14:17:31 | 9.03 | -0.010 | 79 | 71,410 | 卖盘 |
14:17:24 | 9.04 | 0.000 | 211 | 190,716 | 买盘 |
14:17:21 | 9.04 | 0.010 | 369 | 333,574 | 买盘 |
14:17:15 | 9.04 | 0.010 | 69 | 62,360 | 买盘 |
14:17:10 | 9.04 | 0.000 | 18 | 16,272 | 买盘 |
14:17:06 | 9.04 | 0.000 | 261 | 235,922 | 买盘 |
14:17:00 | 9.03 | 0.000 | 286 | 258,488 | 卖盘 |
14:16:54 | 9.04 | 0.010 | 118 | 106,656 | 买盘 |
14:16:51 | 9.03 | -0.010 | 192 | 173,434 | 卖盘 |
14:16:45 | 9.04 | 0.000 | 91 | 82,184 | 买盘 |
14:16:39 | 9.03 | 0.000 | 269 | 242,929 | 卖盘 |
14:16:36 | 9.03 | -0.010 | 256 | 231,334 | 卖盘 |
14:16:30 | 9.04 | 0.010 | 25 | 22,593 | 买盘 |
14:16:24 | 9.04 | 0.000 | 167 | 150,942 | 买盘 |
14:16:21 | 9.04 | 0.000 | 100 | 90,359 | 买盘 |
14:16:15 | 9.04 | 0.000 | 213 | 192,513 | 买盘 |
14:16:09 | 9.04 | 0.000 | 29 | 26,210 | 买盘 |
14:16:06 | 9.04 | 0.000 | 33 | 29,810 | 买盘 |
14:16:00 | 9.03 | -0.010 | 130 | 117,419 | 卖盘 |
14:15:54 | 9.03 | -0.010 | 83 | 74,992 | 卖盘 |
14:15:49 | 9.03 | -0.010 | 131 | 118,299 | 卖盘 |
14:15:45 | 9.04 | 0.000 | 36 | 32,520 | 买盘 |
14:15:40 | 9.04 | 0.000 | 168 | 151,719 | 买盘 |
14:15:37 | 9.04 | 0.000 | 22 | 19,872 | 买盘 |
14:15:30 | 9.03 | 0.000 | 250 | 225,993 | 卖盘 |
14:15:24 | 9.04 | 0.010 | 336 | 303,666 | 买盘 |
14:15:22 | 9.03 | -0.010 | 384 | 347,036 | 卖盘 |
14:15:16 | 9.04 | 0.000 | 171 | 154,464 | 买盘 |
14:15:10 | 9.04 | 0.000 | 185 | 167,090 | 买盘 |
14:15:06 | 9.04 | 0.000 | 5 | 4,516 | 买盘 |
14:15:00 | 9.03 | -0.010 | 59 | 53,311 | 卖盘 |
14:14:54 | 9.04 | 0.000 | 100 | 90,359 | 买盘 |
14:14:51 | 9.04 | 0.010 | 328 | 296,483 | 买盘 |
14:14:45 | 9.04 | 0.000 | 31 | 28,021 | 买盘 |
14:14:39 | 9.03 | -0.010 | 110 | 99,387 | 卖盘 |
14:14:37 | 9.04 | 0.000 | 138 | 124,725 | 买盘 |
14:14:29 | 9.04 | 0.000 | 87 | 78,562 | 买盘 |
14:14:24 | 9.04 | 0.010 | 127 | 114,761 | 买盘 |
14:14:23 | 9.03 | -0.010 | 134 | 121,058 | 卖盘 |
14:14:15 | 9.04 | 0.010 | 103 | 93,040 | 买盘 |
14:14:09 | 9.04 | 0.010 | 143 | 129,217 | 买盘 |
14:14:07 | 9.03 | 0.000 | 86 | 77,708 | 卖盘 |
14:14:00 | 9.04 | 0.000 | 47 | 42,477 | 买盘 |
14:13:54 | 9.04 | 0.010 | 51 | 46,075 | 买盘 |
14:13:52 | 9.03 | -0.010 | 53 | 47,902 | 卖盘 |
14:13:45 | 9.04 | 0.000 | 82 | 74,104 | 买盘 |
14:13:39 | 9.03 | -0.010 | 338 | 305,339 | 卖盘 |
14:13:36 | 9.04 | 0.000 | 249 | 225,052 | 买盘 |
14:13:30 | 9.04 | 0.010 | 355 | 320,586 | 买盘 |
14:13:25 | 9.04 | 0.010 | 42 | 37,928 | 买盘 |
14:13:19 | 9.04 | 0.000 | 9 | 8,128 | 买盘 |
14:13:17 | 9.04 | 0.010 | 228 | 205,984 | 买盘 |
14:13:10 | 9.03 | 0.000 | 17 | 15,361 | 卖盘 |
14:13:07 | 9.03 | -0.010 | 474 | 428,169 | 卖盘 |
14:13:00 | 9.03 | -0.010 | 43 | 38,871 | 卖盘 |
14:12:55 | 9.04 | 0.010 | 119 | 107,468 | 买盘 |
14:12:52 | 9.03 | -0.010 | 47 | 42,467 | 卖盘 |
14:12:45 | 9.03 | 0.000 | 190 | 171,706 | 卖盘 |
14:12:39 | 9.04 | 0.000 | 307 | 277,528 | 买盘 |
14:12:36 | 9.04 | 0.000 | 21 | 18,968 | 买盘 |
14:12:30 | 9.04 | 0.000 | 13 | 11,746 | 买盘 |
14:12:25 | 9.04 | 0.000 | 1,228 | 1,110,116 | 买盘 |
14:12:19 | 9.04 | 0.000 | 183 | 165,416 | 买盘 |
14:12:15 | 9.04 | 0.010 | 32 | 28,900 | 买盘 |
14:12:11 | 9.04 | 0.000 | 205 | 185,315 | 买盘 |
14:12:06 | 9.04 | 0.000 | 112 | 101,236 | 买盘 |
14:12:00 | 9.04 | -0.010 | 56 | 50,656 | 中性盘 |
14:11:55 | 9.04 | 0.000 | 287 | 259,466 | 卖盘 |
14:11:49 | 9.04 | 0.000 | 270 | 244,081 | 卖盘 |
14:11:45 | 9.04 | 0.000 | 313 | 282,953 | 买盘 |
14:11:39 | 9.04 | 0.000 | 101 | 91,289 | 买盘 |
14:11:34 | 9.04 | 0.000 | 35 | 31,627 | 买盘 |
14:11:30 | 9.04 | 0.010 | 45 | 40,680 | 买盘 |
14:11:25 | 9.04 | 0.000 | 393 | 355,246 | 卖盘 |
14:11:19 | 9.05 | 0.010 | 66 | 59,656 | 买盘 |
14:11:15 | 9.04 | 0.000 | 149 | 134,647 | 买盘 |
14:11:09 | 9.04 | 0.000 | 358 | 323,621 | 卖盘 |
14:11:05 | 9.04 | 0.010 | 915 | 827,155 | 买盘 |
14:11:00 | 9.03 | -0.010 | 66 | 59,653 | 卖盘 |
14:10:55 | 9.04 | 0.000 | 334 | 301,707 | 买盘 |
14:10:51 | 9.04 | 0.010 | 217 | 196,018 | 买盘 |
14:10:45 | 9.04 | 0.000 | 425 | 384,139 | 买盘 |
14:10:39 | 9.04 | 0.000 | 427 | 385,995 | 买盘 |
14:10:36 | 9.04 | 0.000 | 11 | 9,938 | 买盘 |
14:10:31 | 9.04 | 0.000 | 487 | 439,848 | 买盘 |
14:10:25 | 9.04 | 0.000 | 76 | 68,677 | 买盘 |
14:10:19 | 9.04 | 0.000 | 119 | 107,549 | 买盘 |
14:10:16 | 9.04 | 0.000 | 296 | 267,581 | 买盘 |
14:10:09 | 9.04 | 0.000 | 102 | 92,188 | 买盘 |
14:10:06 | 9.04 | 0.000 | 9,877 | 8,928,263 | 卖盘 |
14:10:01 | 9.05 | 0.010 | 180 | 162,874 | 买盘 |
14:09:54 | 9.04 | -0.010 | 1,485 | 1,342,453 | 卖盘 |
14:09:49 | 9.05 | 0.000 | 1,070 | 967,287 | 买盘 |
14:09:45 | 9.05 | 0.000 | 484 | 437,537 | 买盘 |
14:09:39 | 9.05 | 0.010 | 70 | 63,284 | 买盘 |
14:09:36 | 9.04 | -0.010 | 504 | 456,119 | 卖盘 |
14:09:31 | 9.05 | 0.010 | 50 | 45,237 | 买盘 |
14:09:25 | 9.05 | 0.000 | 300 | 271,401 | 买盘 |
14:09:19 | 9.04 | -0.010 | 321 | 290,257 | 卖盘 |
14:09:15 | 9.05 | 0.010 | 10 | 9,044 | 买盘 |
14:09:09 | 9.05 | 0.010 | 802 | 725,410 | 买盘 |
14:09:07 | 9.04 | -0.010 | 23 | 20,807 | 卖盘 |
14:09:01 | 9.05 | 0.000 | 16 | 14,470 | 买盘 |
14:08:55 | 9.05 | 0.010 | 6 | 5,425 | 买盘 |
14:08:49 | 9.05 | 0.000 | 96 | 86,878 | 买盘 |
14:08:45 | 9.05 | 0.000 | 625 | 565,441 | 买盘 |
14:08:39 | 9.04 | -0.010 | 18 | 16,276 | 卖盘 |
14:08:37 | 9.05 | 0.000 | 86 | 77,795 | 买盘 |
14:08:31 | 9.05 | 0.000 | 40 | 36,175 | 买盘 |
14:08:25 | 9.05 | 0.000 | 11 | 9,955 | 买盘 |
14:08:19 | 9.05 | 0.000 | 51 | 46,107 | 买盘 |
14:08:15 | 9.05 | 0.010 | 89 | 80,518 | 买盘 |
14:08:09 | 9.05 | 0.010 | 46 | 41,630 | 买盘 |
14:08:07 | 9.04 | -0.010 | 284 | 256,744 | 卖盘 |
14:08:01 | 9.04 | -0.010 | 66 | 59,225 | 卖盘 |
14:07:55 | 9.04 | 0.000 | 52 | 47,018 | 卖盘 |
14:07:49 | 9.04 | 0.000 | 1,592 | 1,439,169 | 买盘 |
14:07:45 | 9.04 | 0.000 | 280 | 253,105 | 买盘 |
14:07:39 | 9.04 | 0.000 | 20 | 18,080 | 买盘 |
14:07:37 | 9.04 | 0.000 | 136 | 122,914 | 买盘 |
14:07:31 | 9.04 | 0.000 | 951 | 859,670 | 卖盘 |
14:07:25 | 9.04 | 0.000 | 73 | 65,984 | 买盘 |
14:07:19 | 9.04 | 0.000 | 223 | 201,590 | 买盘 |
14:07:15 | 9.04 | 0.000 | 147 | 132,882 | 买盘 |
14:07:09 | 9.04 | 0.000 | 127 | 114,808 | 买盘 |
14:07:07 | 9.04 | 0.000 | 603 | 545,112 | 买盘 |
14:07:01 | 9.04 | 0.010 | 34 | 31,157 | 买盘 |
14:06:55 | 9.04 | 0.000 | 279 | 252,187 | 买盘 |
14:06:49 | 9.04 | 0.000 | 121 | 109,289 | 买盘 |
14:06:45 | 9.04 | 0.000 | 120 | 108,470 | 买盘 |
14:06:41 | 9.04 | 0.000 | 84 | 75,914 | 买盘 |
14:06:36 | 9.04 | 0.010 | 218 | 196,858 | 买盘 |
14:06:31 | 9.04 | 0.000 | 228 | 205,922 | 买盘 |
14:06:25 | 9.04 | 0.010 | 41 | 37,063 | 买盘 |
14:06:19 | 9.03 | -0.010 | 64 | 57,828 | 卖盘 |
14:06:15 | 9.04 | 0.000 | 52 | 47,007 | 买盘 |
14:06:10 | 9.04 | 0.010 | 60 | 54,253 | 中性盘 |
14:06:07 | 9.03 | -0.010 | 364 | 329,247 | 卖盘 |
14:05:59 | 9.05 | 0.010 | 210 | 189,841 | 买盘 |
14:05:55 | 9.04 | 0.000 | 478 | 432,063 | 买盘 |
14:05:49 | 9.03 | -0.010 | 194 | 175,200 | 卖盘 |
14:05:45 | 9.04 | 0.000 | 635 | 573,720 | 买盘 |
14:05:39 | 9.04 | 0.000 | 33 | 29,822 | 买盘 |
14:05:37 | 9.04 | 0.000 | 171 | 154,578 | 买盘 |
14:05:31 | 9.04 | 0.000 | 238 | 215,138 | 买盘 |
14:05:25 | 9.03 | -0.010 | 274 | 247,688 | 卖盘 |
14:05:19 | 9.04 | 0.000 | 82 | 74,115 | 买盘 |
14:05:17 | 9.04 | 0.000 | 262 | 236,844 | 买盘 |
14:05:09 | 9.04 | 0.000 | 294 | 265,540 | 买盘 |
14:05:05 | 9.04 | 0.000 | 211 | 190,724 | 买盘 |
14:05:01 | 9.04 | 0.000 | 644 | 581,987 | 买盘 |
14:04:55 | 9.04 | 0.000 | 539 | 487,226 | 买盘 |
14:04:49 | 9.03 | -0.010 | 38 | 34,314 | 卖盘 |
14:04:44 | 9.04 | 0.000 | 1,766 | 1,596,464 | 买盘 |
14:04:39 | 9.04 | 0.000 | 35 | 31,639 | 买盘 |
14:04:35 | 9.03 | 0.000 | 47 | 42,462 | 卖盘 |
14:04:29 | 9.04 | 0.010 | 38 | 34,320 | 买盘 |
14:04:25 | 9.03 | -0.010 | 7 | 6,322 | 卖盘 |
14:04:19 | 9.04 | 0.000 | 105 | 94,916 | 买盘 |
14:04:17 | 9.04 | 0.010 | 359 | 324,475 | 买盘 |
14:04:11 | 9.03 | -0.010 | 63 | 56,904 | 卖盘 |
14:04:05 | 9.04 | 0.000 | 1,539 | 1,390,076 | 买盘 |
14:04:01 | 9.04 | 0.010 | 383 | 346,222 | 买盘 |
14:03:55 | 9.04 | 0.010 | 18 | 16,262 | 买盘 |
14:03:49 | 9.04 | 0.010 | 212 | 191,633 | 买盘 |
14:03:45 | 9.03 | -0.010 | 288 | 260,215 | 卖盘 |
14:03:41 | 9.04 | 0.000 | 89 | 80,410 | 买盘 |
14:03:35 | 9.04 | 0.000 | 56 | 50,609 | 买盘 |
14:03:29 | 9.04 | 0.010 | 613 | 554,084 | 买盘 |
14:03:24 | 9.03 | -0.010 | 65 | 58,755 | 卖盘 |
14:03:19 | 9.03 | -0.010 | 616 | 556,828 | 卖盘 |
14:03:15 | 9.04 | 0.010 | 78 | 70,500 | 买盘 |
14:03:11 | 9.03 | -0.010 | 5,729 | 5,178,999 | 卖盘 |
14:03:05 | 9.04 | 0.000 | 37 | 33,449 | 卖盘 |
14:02:59 | 9.05 | 0.010 | 594 | 537,530 | 买盘 |
14:02:55 | 9.04 | 0.000 | 72 | 65,114 | 卖盘 |
14:02:49 | 9.05 | 0.010 | 60 | 54,253 | 买盘 |
14:02:45 | 9.04 | 0.000 | 140 | 126,560 | 卖盘 |
14:02:40 | 9.04 | 0.000 | 6 | 5,427 | 卖盘 |
14:02:37 | 9.04 | -0.010 | 10 | 9,040 | 卖盘 |
14:02:31 | 9.04 | 0.000 | 26 | 23,510 | 卖盘 |
14:02:24 | 9.04 | 0.000 | 198 | 178,998 | 卖盘 |
14:02:19 | 9.04 | 0.000 | 30 | 27,135 | 卖盘 |
14:02:17 | 9.04 | 0.000 | 69 | 62,420 | 卖盘 |
14:02:09 | 9.05 | 0.010 | 376 | 340,237 | 买盘 |
14:02:07 | 9.04 | 0.000 | 371 | 335,463 | 卖盘 |
14:02:01 | 9.04 | -0.010 | 169 | 152,932 | 卖盘 |
14:01:55 | 9.05 | 0.000 | 241 | 218,087 | 买盘 |
14:01:49 | 9.05 | 0.000 | 7 | 6,335 | 买盘 |
14:01:46 | 9.05 | 0.010 | 41 | 37,069 | 买盘 |
14:01:41 | 9.05 | 0.000 | 367 | 331,857 | 买盘 |
14:01:35 | 9.05 | 0.010 | 86 | 77,746 | 买盘 |
14:01:29 | 9.05 | 0.000 | 107 | 96,744 | 买盘 |
14:01:25 | 9.05 | 0.010 | 512 | 463,358 | 买盘 |
14:01:19 | 9.05 | 0.000 | 60 | 54,299 | 买盘 |
14:01:17 | 9.05 | 0.000 | 33 | 29,862 | 买盘 |
14:01:10 | 9.05 | 0.010 | 47 | 42,512 | 买盘 |
14:01:05 | 9.05 | 0.010 | 133 | 120,285 | 买盘 |
14:01:01 | 9.04 | 0.000 | 33 | 29,839 | 卖盘 |
14:00:55 | 9.04 | 0.000 | 29 | 26,216 | 卖盘 |
14:00:49 | 9.04 | 0.000 | 111 | 100,344 | 卖盘 |
14:00:47 | 9.04 | 0.000 | 335 | 303,094 | 卖盘 |
14:00:39 | 9.04 | 0.000 | 34 | 30,743 | 卖盘 |
14:00:37 | 9.04 | 0.000 | 39 | 35,265 | 卖盘 |
14:00:31 | 9.05 | 0.000 | 44 | 39,810 | 买盘 |
14:00:25 | 9.05 | 0.010 | 279 | 252,223 | 买盘 |
14:00:19 | 9.04 | 0.000 | 129 | 116,621 | 卖盘 |
14:00:17 | 9.04 | 0.000 | 6 | 5,424 | 卖盘 |
14:00:09 | 9.04 | 0.000 | 44 | 39,792 | 卖盘 |
14:00:05 | 9.04 | 0.000 | 393 | 355,034 | 买盘 |
13:59:59 | 9.04 | 0.000 | 109 | 98,513 | 买盘 |
13:59:55 | 9.04 | 0.010 | 585 | 528,826 | 买盘 |
13:59:49 | 9.04 | 0.000 | 107 | 96,693 | 买盘 |
13:59:46 | 9.04 | 0.010 | 127 | 114,710 | 买盘 |
13:59:41 | 9.04 | 0.000 | 259 | 234,115 | 买盘 |
13:59:37 | 9.04 | 0.000 | 20 | 18,075 | 买盘 |
13:59:29 | 9.04 | 0.000 | 291 | 262,878 | 买盘 |
13:59:25 | 9.04 | 0.000 | 2,820 | 2,549,608 | 卖盘 |
13:59:19 | 9.05 | 0.000 | 613 | 554,169 | 买盘 |
13:59:17 | 9.05 | 0.000 | 464 | 419,478 | 买盘 |
13:59:11 | 9.05 | 0.010 | 670 | 605,913 | 买盘 |
13:59:04 | 9.04 | 0.000 | 369 | 333,584 | 卖盘 |
13:58:59 | 9.05 | 0.000 | 75 | 67,822 | 买盘 |
13:58:55 | 9.05 | 0.000 | 30 | 27,150 | 买盘 |
13:58:49 | 9.04 | 0.000 | 19 | 17,192 | 卖盘 |
13:58:47 | 9.04 | -0.010 | 32 | 28,933 | 卖盘 |
13:58:40 | 9.05 | 0.000 | 75 | 67,804 | 买盘 |
13:58:34 | 9.04 | -0.010 | 9 | 8,136 | 卖盘 |
13:58:29 | 9.04 | -0.010 | 106 | 95,829 | 卖盘 |
13:58:25 | 9.05 | 0.010 | 316 | 285,916 | 买盘 |
13:58:19 | 9.04 | -0.010 | 184 | 166,336 | 卖盘 |
13:58:17 | 9.05 | 0.000 | 11 | 9,955 | 买盘 |
13:58:11 | 9.04 | -0.010 | 809 | 731,381 | 卖盘 |
13:58:07 | 9.05 | 0.010 | 678 | 613,418 | 买盘 |
13:57:59 | 9.04 | -0.010 | 32 | 28,951 | 卖盘 |
13:57:55 | 9.05 | 0.010 | 28 | 25,325 | 买盘 |
13:57:49 | 9.04 | 0.000 | 130 | 117,520 | 卖盘 |
13:57:47 | 9.04 | 0.000 | 4 | 3,616 | 卖盘 |
13:57:41 | 9.05 | 0.010 | 89 | 80,514 | 买盘 |
13:57:35 | 9.04 | 0.000 | 64 | 57,856 | 卖盘 |
13:57:29 | 9.04 | 0.000 | 848 | 767,356 | 卖盘 |
13:57:25 | 9.04 | 0.000 | 167 | 151,063 | 卖盘 |
13:57:19 | 9.05 | 0.000 | 151 | 136,602 | 买盘 |
13:57:17 | 9.05 | 0.000 | 45 | 40,725 | 买盘 |
13:57:11 | 9.05 | 0.000 | 35 | 31,643 | 买盘 |
13:57:05 | 9.04 | 0.000 | 208 | 188,056 | 卖盘 |
13:57:01 | 9.04 | -0.010 | 358 | 323,918 | 卖盘 |
13:56:55 | 9.05 | 0.000 | 202 | 182,781 | 买盘 |
13:56:49 | 9.05 | 0.010 | 20 | 18,100 | 买盘 |
13:56:47 | 9.04 | -0.010 | 81 | 73,271 | 卖盘 |
13:56:41 | 9.04 | -0.010 | 9 | 8,144 | 卖盘 |
13:56:35 | 9.05 | 0.000 | 13 | 11,753 | 买盘 |
13:56:31 | 9.05 | 0.000 | 19 | 17,187 | 买盘 |
13:56:25 | 9.04 | -0.010 | 133 | 120,236 | 卖盘 |
13:56:19 | 9.05 | 0.010 | 72 | 65,135 | 买盘 |
13:56:17 | 9.04 | -0.010 | 780 | 705,362 | 卖盘 |
13:56:11 | 9.05 | 0.010 | 54 | 48,870 | 买盘 |
13:56:05 | 9.04 | -0.010 | 20 | 18,082 | 卖盘 |
13:55:59 | 9.05 | 0.000 | 25 | 22,606 | 买盘 |
13:55:55 | 9.05 | 0.000 | 299 | 270,595 | 卖盘 |
13:55:53 | 9.05 | 0.000 | 121 | 109,501 | 买盘 |
13:55:47 | 9.04 | -0.010 | 244 | 220,799 | 卖盘 |
13:55:40 | 9.05 | 0.000 | 96 | 86,869 | 买盘 |
13:55:35 | 9.05 | 0.000 | 55 | 49,757 | 买盘 |
13:55:29 | 9.04 | -0.010 | 10 | 9,040 | 卖盘 |
13:55:24 | 9.05 | 0.000 | 79 | 71,471 | 买盘 |
13:55:22 | 9.05 | 0.010 | 124 | 112,147 | 买盘 |
13:55:17 | 9.05 | 0.010 | 66 | 59,707 | 买盘 |
13:55:11 | 9.05 | 0.000 | 534 | 483,263 | 买盘 |
13:55:05 | 9.05 | 0.010 | 2 | 1,810 | 买盘 |
13:55:00 | 9.04 | -0.010 | 2,323 | 2,102,199 | 卖盘 |
13:54:54 | 9.05 | 0.010 | 3,454 | 3,125,837 | 买盘 |
13:54:53 | 9.04 | 0.000 | 82 | 74,135 | 卖盘 |
13:54:47 | 9.04 | 0.000 | 33 | 29,839 | 卖盘 |
13:54:41 | 9.05 | 0.010 | 69 | 62,379 | 买盘 |
13:54:34 | 9.04 | 0.000 | 68 | 61,474 | 卖盘 |
13:54:30 | 9.04 | 0.000 | 76 | 68,717 | 卖盘 |
13:54:24 | 9.04 | 0.000 | 18 | 16,276 | 卖盘 |
13:54:23 | 9.04 | -0.010 | 2,002 | 1,809,810 | 卖盘 |
13:54:17 | 9.04 | 0.000 | 58 | 52,468 | 卖盘 |
13:54:10 | 9.05 | 0.010 | 6 | 5,430 | 买盘 |
13:54:04 | 9.05 | 0.010 | 9 | 8,145 | 买盘 |
13:53:59 | 9.05 | 0.010 | 1 | 905 | 买盘 |
13:53:54 | 9.04 | -0.010 | 173 | 156,442 | 卖盘 |
13:53:53 | 9.05 | 0.000 | 31 | 28,055 | 买盘 |
13:53:46 | 9.05 | 0.010 | 15 | 13,571 | 买盘 |
13:53:40 | 9.05 | 0.010 | 77 | 69,625 | 买盘 |
13:53:34 | 9.05 | 0.000 | 49 | 44,342 | 买盘 |
13:53:30 | 9.05 | 0.000 | 24 | 21,704 | 买盘 |
13:53:24 | 9.04 | -0.010 | 10 | 9,040 | 卖盘 |
13:53:22 | 9.05 | 0.000 | 100 | 90,437 | 买盘 |
13:53:16 | 9.05 | 0.000 | 26 | 23,515 | 买盘 |
13:53:10 | 9.05 | 0.000 | 51 | 46,153 | 买盘 |
13:53:04 | 9.05 | 0.000 | 53 | 47,913 | 买盘 |
13:53:00 | 9.05 | 0.000 | 248 | 224,373 | 买盘 |
13:52:54 | 9.05 | 0.000 | 66 | 59,674 | 买盘 |
13:52:52 | 9.05 | 0.000 | 8 | 7,240 | 买盘 |
13:52:47 | 9.04 | 0.000 | 84 | 75,936 | 卖盘 |
13:52:41 | 9.05 | 0.010 | 32 | 28,941 | 买盘 |
13:52:36 | 9.04 | 0.000 | 27 | 24,408 | 卖盘 |
13:52:30 | 9.04 | 0.000 | 156 | 141,026 | 卖盘 |
13:52:24 | 9.04 | 0.000 | 61 | 55,165 | 卖盘 |
13:52:21 | 9.04 | 0.000 | 528 | 477,835 | 卖盘 |
13:52:16 | 9.04 | -0.010 | 129 | 116,619 | 卖盘 |
13:52:10 | 9.05 | 0.010 | 8 | 7,239 | 买盘 |
13:52:06 | 9.04 | -0.010 | 676 | 611,104 | 卖盘 |
13:51:59 | 9.04 | 0.000 | 80 | 72,322 | 卖盘 |
13:51:54 | 9.04 | -0.010 | 170 | 153,695 | 卖盘 |
13:51:51 | 9.05 | 0.010 | 130 | 117,520 | 买盘 |
13:51:47 | 9.03 | -0.010 | 2,126 | 1,921,881 | 卖盘 |
13:51:40 | 9.04 | 0.000 | 25 | 22,602 | 卖盘 |
13:51:35 | 9.04 | 0.000 | 194 | 175,376 | 卖盘 |
13:51:30 | 9.04 | 0.000 | 440 | 398,167 | 买盘 |
13:51:24 | 9.04 | 0.000 | 6,396 | 5,781,506 | 卖盘 |
13:51:21 | 9.04 | -0.010 | 111 | 100,347 | 卖盘 |
13:51:15 | 9.04 | -0.010 | 45 | 40,698 | 卖盘 |
13:51:09 | 9.05 | 0.010 | 26 | 23,530 | 买盘 |
13:51:04 | 9.05 | 0.000 | 27 | 24,435 | 买盘 |
13:51:00 | 9.05 | 0.000 | 29 | 26,243 | 买盘 |
13:50:54 | 9.04 | 0.000 | 22 | 19,890 | 卖盘 |
13:50:51 | 9.04 | 0.000 | 122 | 110,390 | 卖盘 |
13:50:46 | 9.04 | 0.000 | 148 | 133,846 | 卖盘 |
13:50:39 | 9.04 | -0.010 | 86 | 77,774 | 卖盘 |
13:50:36 | 9.05 | 0.000 | 61 | 55,164 | 买盘 |
13:50:30 | 9.05 | 0.010 | 143 | 129,275 | 买盘 |
13:50:24 | 9.04 | 0.000 | 21 | 19,003 | 卖盘 |
13:50:21 | 9.04 | 0.000 | 759 | 686,415 | 卖盘 |
13:50:15 | 9.04 | -0.010 | 478 | 432,225 | 卖盘 |
13:50:09 | 9.05 | 0.010 | 1,247 | 1,127,356 | 买盘 |
13:50:06 | 9.04 | 0.000 | 121 | 109,404 | 卖盘 |
13:50:00 | 9.05 | 0.000 | 37 | 33,471 | 买盘 |
13:49:54 | 9.04 | -0.010 | 1,730 | 1,565,436 | 卖盘 |
13:49:51 | 9.05 | 0.010 | 159 | 143,776 | 买盘 |
13:49:45 | 9.04 | -0.010 | 6 | 5,424 | 卖盘 |
13:49:39 | 9.05 | 0.000 | 54 | 48,819 | 买盘 |
13:49:34 | 9.04 | -0.010 | 177 | 160,120 | 卖盘 |
13:49:31 | 9.05 | 0.000 | 627 | 567,410 | 买盘 |
13:49:24 | 9.04 | 0.000 | 31 | 28,029 | 卖盘 |
13:49:21 | 9.04 | -0.010 | 238 | 215,392 | 卖盘 |
13:49:15 | 9.05 | 0.000 | 433 | 391,865 | 买盘 |
13:49:10 | 9.05 | 0.000 | 381 | 344,807 | 卖盘 |
13:49:07 | 9.05 | 0.010 | 345 | 312,048 | 买盘 |
13:48:59 | 9.04 | 0.000 | 279 | 252,229 | 卖盘 |
13:48:55 | 9.04 | -0.010 | 120 | 108,578 | 卖盘 |
13:48:51 | 9.05 | 0.000 | 623 | 563,498 | 买盘 |
13:48:45 | 9.04 | -0.010 | 294 | 266,016 | 卖盘 |
13:48:39 | 9.05 | 0.000 | 98 | 88,616 | 买盘 |
13:48:36 | 9.05 | 0.000 | 98 | 88,655 | 买盘 |
13:48:30 | 9.05 | 0.000 | 14 | 12,659 | 买盘 |
13:48:24 | 9.04 | -0.010 | 60 | 54,258 | 卖盘 |
13:48:21 | 9.05 | 0.000 | 44 | 39,820 | 买盘 |
13:48:15 | 9.04 | -0.010 | 5,233 | 4,735,844 | 卖盘 |
13:48:11 | 9.05 | 0.000 | 2,452 | 2,219,063 | 卖盘 |
13:48:06 | 9.05 | 0.000 | 336 | 304,152 | 卖盘 |
13:48:00 | 9.05 | -0.010 | 33 | 29,871 | 卖盘 |
13:47:54 | 9.05 | -0.010 | 24 | 21,720 | 卖盘 |
13:47:51 | 9.06 | 0.010 | 182 | 164,748 | 买盘 |
13:47:46 | 9.05 | -0.010 | 14 | 12,676 | 卖盘 |
13:47:39 | 9.06 | 0.010 | 63 | 57,031 | 买盘 |
13:47:34 | 9.06 | 0.000 | 492 | 445,280 | 买盘 |
13:47:30 | 9.06 | 0.000 | 62 | 56,152 | 买盘 |
13:47:24 | 9.06 | 0.010 | 23 | 20,835 | 买盘 |
13:47:21 | 9.05 | -0.010 | 30 | 27,158 | 卖盘 |
13:47:16 | 9.05 | -0.010 | 168 | 152,052 | 卖盘 |
13:47:09 | 9.05 | 0.000 | 51 | 46,158 | 卖盘 |
13:47:04 | 9.05 | 0.000 | 150 | 135,806 | 卖盘 |
13:47:00 | 9.05 | 0.000 | 30 | 27,154 | 卖盘 |
13:46:54 | 9.06 | 0.010 | 56 | 50,736 | 买盘 |
13:46:51 | 9.05 | -0.010 | 11 | 9,958 | 卖盘 |
13:46:46 | 9.05 | 0.000 | 59 | 53,410 | 卖盘 |
13:46:39 | 9.06 | 0.010 | 123 | 111,438 | 买盘 |
13:46:36 | 9.05 | -0.010 | 29 | 26,258 | 卖盘 |
13:46:30 | 9.06 | 0.010 | 90 | 81,490 | 买盘 |
13:46:24 | 9.05 | 0.000 | 392 | 355,145 | 卖盘 |
13:46:21 | 9.05 | -0.010 | 37 | 33,516 | 卖盘 |
13:46:16 | 9.05 | -0.010 | 2 | 1,810 | 卖盘 |
13:46:09 | 9.05 | 0.000 | 56 | 50,683 | 卖盘 |
13:46:06 | 9.05 | -0.010 | 81 | 73,305 | 卖盘 |
13:46:00 | 9.05 | 0.000 | 117 | 105,995 | 卖盘 |
13:45:54 | 9.06 | 0.010 | 10 | 9,054 | 买盘 |
13:45:51 | 9.05 | -0.010 | 17 | 15,390 | 卖盘 |
13:45:45 | 9.05 | -0.010 | 21 | 19,005 | 卖盘 |
13:45:41 | 9.06 | 0.000 | 134 | 121,300 | 买盘 |
13:45:37 | 9.06 | 0.000 | 435 | 394,015 | 买盘 |
13:45:30 | 9.06 | 0.010 | 58 | 52,534 | 买盘 |
13:45:24 | 9.05 | 0.000 | 144 | 130,328 | 卖盘 |
13:45:21 | 9.05 | 0.000 | 329 | 297,771 | 卖盘 |
13:45:15 | 9.05 | 0.000 | 579 | 524,091 | 卖盘 |
13:45:09 | 9.05 | -0.010 | 114 | 103,234 | 卖盘 |
13:45:06 | 9.06 | 0.010 | 83 | 75,143 | 买盘 |
13:45:00 | 9.05 | -0.010 | 362 | 327,626 | 卖盘 |
13:44:54 | 9.05 | 0.000 | 121 | 109,515 | 卖盘 |
13:44:51 | 9.05 | 0.000 | 108 | 97,751 | 卖盘 |
13:44:45 | 9.06 | 0.010 | 450 | 407,696 | 买盘 |
13:44:39 | 9.05 | -0.010 | 127 | 114,961 | 卖盘 |
13:44:37 | 9.06 | 0.000 | 24 | 21,739 | 买盘 |
13:44:30 | 9.05 | -0.010 | 666 | 602,736 | 卖盘 |
13:44:24 | 9.06 | 0.010 | 107 | 96,900 | 买盘 |
13:44:21 | 9.05 | 0.000 | 4 | 3,623 | 卖盘 |
13:44:15 | 9.05 | -0.010 | 1,833 | 1,658,867 | 卖盘 |
13:44:09 | 9.06 | 0.000 | 371 | 336,086 | 买盘 |
13:44:06 | 9.06 | 0.000 | 16 | 14,492 | 买盘 |
13:44:00 | 9.05 | -0.010 | 25 | 22,638 | 卖盘 |
13:43:54 | 9.06 | 0.010 | 268 | 242,793 | 买盘 |
13:43:51 | 9.05 | -0.010 | 84 | 76,102 | 卖盘 |
13:43:45 | 9.06 | 0.000 | 1,158 | 1,049,141 | 买盘 |
13:43:39 | 9.06 | 0.000 | 692 | 626,891 | 买盘 |
13:43:36 | 9.06 | 0.000 | 4 | 3,624 | 买盘 |
13:43:30 | 9.06 | 0.000 | 258 | 233,748 | 买盘 |
13:43:25 | 9.06 | 0.000 | 50 | 45,300 | 买盘 |
13:43:19 | 9.06 | 0.000 | 222 | 201,130 | 买盘 |
13:43:17 | 9.06 | 0.010 | 714 | 646,883 | 买盘 |
13:43:09 | 9.06 | 0.000 | 4 | 3,624 | 买盘 |
13:43:06 | 9.06 | 0.000 | 26 | 23,556 | 买盘 |
13:43:00 | 9.06 | 0.000 | 552 | 500,112 | 买盘 |
13:42:54 | 9.06 | 0.000 | 319 | 289,033 | 卖盘 |
13:42:51 | 9.06 | 0.000 | 107 | 96,948 | 卖盘 |
13:42:45 | 9.06 | 0.000 | 525 | 475,699 | 卖盘 |
13:42:39 | 9.06 | 0.000 | 217 | 196,567 | 买盘 |
13:42:37 | 9.06 | 0.000 | 440 | 398,640 | 买盘 |
13:42:31 | 9.06 | 0.000 | 4 | 3,624 | 买盘 |
13:42:24 | 9.06 | 0.010 | 93 | 84,258 | 买盘 |
13:42:19 | 9.06 | 0.000 | 52 | 47,111 | 买盘 |
13:42:15 | 9.06 | 0.000 | 218 | 197,487 | 买盘 |
13:42:09 | 9.05 | -0.010 | 21 | 19,016 | 卖盘 |
13:42:06 | 9.06 | 0.000 | 349 | 316,173 | 买盘 |
13:42:00 | 9.05 | -0.010 | 438 | 396,774 | 卖盘 |
13:41:54 | 9.05 | 0.000 | 23 | 20,818 | 卖盘 |
13:41:51 | 9.05 | 0.000 | 39 | 35,329 | 卖盘 |
13:41:45 | 9.05 | -0.010 | 132 | 119,481 | 卖盘 |
13:41:39 | 9.06 | 0.000 | 123 | 111,410 | 买盘 |
13:41:36 | 9.06 | 0.000 | 100 | 90,599 | 买盘 |
13:41:30 | 9.06 | 0.000 | 33 | 29,885 | 买盘 |
13:41:24 | 9.06 | 0.000 | 2 | 1,812 | 买盘 |
13:41:21 | 9.06 | 0.000 | 19 | 17,208 | 买盘 |
13:41:15 | 9.05 | 0.000 | 15 | 13,575 | 卖盘 |
13:41:09 | 9.06 | 0.010 | 33 | 29,868 | 买盘 |
13:41:06 | 9.05 | 0.000 | 53 | 47,968 | 卖盘 |
13:41:00 | 9.06 | 0.000 | 54 | 48,877 | 买盘 |
13:40:54 | 9.06 | 0.010 | 2,064 | 1,867,981 | 买盘 |
13:40:49 | 9.06 | 0.010 | 364 | 329,654 | 买盘 |
13:40:45 | 9.05 | -0.010 | 64 | 57,934 | 卖盘 |
13:40:39 | 9.06 | 0.000 | 106 | 95,992 | 买盘 |
13:40:36 | 9.06 | 0.000 | 14 | 12,674 | 买盘 |
13:40:30 | 9.06 | 0.000 | 5 | 4,530 | 买盘 |
13:40:24 | 9.06 | 0.010 | 26 | 23,535 | 买盘 |
13:40:19 | 9.05 | -0.010 | 187 | 169,235 | 卖盘 |
13:40:15 | 9.06 | 0.000 | 173 | 156,599 | 买盘 |
13:40:09 | 9.06 | 0.000 | 91 | 82,446 | 买盘 |
13:40:07 | 9.06 | 0.000 | 18 | 16,308 | 买盘 |
13:40:00 | 9.06 | 0.010 | 52 | 47,080 | 买盘 |
13:39:55 | 9.05 | -0.010 | 300 | 271,522 | 卖盘 |
13:39:49 | 9.06 | 0.000 | 251 | 227,397 | 买盘 |
13:39:45 | 9.06 | 0.000 | 11 | 9,963 | 买盘 |
13:39:39 | 9.06 | 0.000 | 31 | 28,064 | 买盘 |
13:39:37 | 9.06 | 0.000 | 11 | 9,966 | 买盘 |
13:39:31 | 9.05 | 0.000 | 85 | 76,928 | 卖盘 |
13:39:25 | 9.05 | 0.000 | 307 | 277,855 | 卖盘 |
13:39:19 | 9.06 | 0.010 | 893 | 808,430 | 买盘 |
13:39:15 | 9.05 | -0.010 | 206 | 186,496 | 卖盘 |
13:39:09 | 9.06 | 0.000 | 300 | 271,775 | 买盘 |
13:39:06 | 9.06 | 0.000 | 39 | 35,314 | 买盘 |
13:39:01 | 9.06 | 0.000 | 26 | 23,556 | 买盘 |
13:38:55 | 9.06 | 0.000 | 55 | 49,796 | 买盘 |
13:38:49 | 9.05 | 0.000 | 44 | 39,820 | 卖盘 |
13:38:45 | 9.05 | -0.010 | 318 | 287,874 | 卖盘 |
13:38:39 | 9.06 | 0.010 | 32 | 28,991 | 买盘 |
13:38:37 | 9.05 | -0.010 | 12 | 10,862 | 卖盘 |
13:38:31 | 9.06 | 0.000 | 48 | 43,483 | 买盘 |
13:38:25 | 9.05 | -0.010 | 3 | 2,716 | 卖盘 |
13:38:19 | 9.05 | -0.010 | 149 | 134,962 | 卖盘 |
13:38:15 | 9.06 | 0.000 | 477 | 432,162 | 买盘 |
13:38:09 | 9.06 | 0.010 | 6 | 5,433 | 买盘 |
13:38:07 | 9.05 | -0.010 | 6 | 5,435 | 卖盘 |
13:37:59 | 9.06 | 0.000 | 36 | 32,597 | 买盘 |
13:37:54 | 9.06 | 0.000 | 665 | 602,449 | 买盘 |
13:37:49 | 9.06 | 0.010 | 50 | 45,292 | 买盘 |
13:37:45 | 9.05 | -0.010 | 41 | 37,134 | 卖盘 |
13:37:39 | 9.06 | 0.000 | 280 | 253,680 | 买盘 |
13:37:37 | 9.06 | 0.000 | 14 | 12,684 | 买盘 |
13:37:29 | 9.06 | 0.010 | 69 | 62,489 | 买盘 |
13:37:25 | 9.05 | -0.010 | 124 | 112,236 | 卖盘 |
13:37:19 | 9.06 | 0.000 | 32 | 28,967 | 买盘 |
13:37:15 | 9.06 | 0.000 | 1 | 906 | 买盘 |
13:37:09 | 9.06 | 0.000 | 447 | 404,884 | 买盘 |
13:37:07 | 9.06 | 0.000 | 55 | 49,816 | 买盘 |
13:37:01 | 9.06 | 0.000 | 652 | 590,158 | 买盘 |
13:36:55 | 9.06 | 0.000 | 25 | 22,640 | 买盘 |
13:36:49 | 9.06 | 0.000 | 202 | 182,937 | 买盘 |
13:36:45 | 9.06 | 0.000 | 400 | 362,344 | 买盘 |
13:36:39 | 9.06 | 0.000 | 126 | 114,156 | 买盘 |
13:36:37 | 9.06 | 0.000 | 8 | 7,246 | 买盘 |
13:36:31 | 9.06 | 0.000 | 75 | 67,953 | 卖盘 |
13:36:25 | 9.06 | 0.000 | 96 | 86,966 | 买盘 |
13:36:19 | 9.05 | -0.010 | 715 | 647,564 | 卖盘 |
13:36:15 | 9.06 | 0.000 | 578 | 523,662 | 买盘 |
13:36:09 | 9.06 | 0.000 | 1,184 | 1,072,704 | 买盘 |
13:36:07 | 9.06 | -0.010 | 1,382 | 1,252,092 | 卖盘 |
13:35:59 | 9.06 | 0.000 | 51 | 46,236 | 卖盘 |
13:35:55 | 9.06 | 0.000 | 98 | 88,796 | 卖盘 |
13:35:49 | 9.06 | 0.000 | 114 | 103,284 | 卖盘 |
13:35:45 | 9.06 | 0.000 | 54 | 48,951 | 卖盘 |
13:35:39 | 9.06 | 0.000 | 371 | 336,405 | 卖盘 |
13:35:37 | 9.06 | -0.010 | 110 | 99,710 | 卖盘 |
13:35:29 | 9.07 | 0.000 | 183 | 165,900 | 买盘 |
13:35:25 | 9.07 | 0.010 | 242 | 219,492 | 买盘 |
13:35:19 | 9.07 | 0.000 | 48 | 43,512 | 买盘 |
13:35:15 | 9.07 | 0.000 | 467 | 423,558 | 买盘 |
13:35:10 | 9.07 | 0.000 | 33 | 29,920 | 买盘 |
13:35:04 | 9.07 | 0.000 | 220 | 199,512 | 买盘 |
13:34:59 | 9.07 | 0.000 | 186 | 168,528 | 买盘 |
13:34:55 | 9.07 | 0.000 | 56 | 50,757 | 买盘 |
13:34:49 | 9.07 | 0.010 | 436 | 395,287 | 买盘 |
13:34:45 | 9.06 | -0.010 | 93 | 84,338 | 卖盘 |
13:34:39 | 9.07 | 0.000 | 145 | 131,515 | 买盘 |
13:34:35 | 9.07 | 0.010 | 338 | 306,380 | 中性盘 |
13:34:29 | 9.06 | -0.010 | 408 | 370,016 | 卖盘 |
13:34:25 | 9.07 | 0.000 | 92 | 83,444 | 买盘 |
13:34:19 | 9.06 | -0.010 | 93 | 84,258 | 卖盘 |
13:34:15 | 9.07 | 0.010 | 72 | 65,245 | 买盘 |
13:34:09 | 9.07 | 0.000 | 195 | 176,674 | 买盘 |
13:34:07 | 9.07 | 0.010 | 53 | 48,033 | 买盘 |
13:33:59 | 9.06 | -0.010 | 534 | 484,310 | 卖盘 |
13:33:55 | 9.07 | 0.000 | 79 | 71,628 | 买盘 |
13:33:49 | 9.06 | 0.000 | 212 | 192,258 | 卖盘 |
13:33:47 | 9.06 | -0.010 | 93 | 84,282 | 卖盘 |
13:33:41 | 9.07 | 0.000 | 94 | 85,191 | 买盘 |
13:33:37 | 9.07 | 0.000 | 80 | 72,538 | 买盘 |