日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:05 | 8.62 | -0.010 | 23 | 19,828 | 卖盘 |
| 14:57:01 | 8.63 | 0.000 | 260 | 224,334 | 卖盘 |
| 14:56:56 | 8.63 | -0.010 | 26 | 22,438 | 卖盘 |
| 14:56:51 | 8.62 | -0.010 | 450 | 388,194 | 卖盘 |
| 14:56:45 | 8.63 | 0.000 | 97 | 83,704 | 买盘 |
| 14:56:43 | 8.63 | 0.000 | 139 | 119,876 | 买盘 |
| 14:56:35 | 8.63 | 0.000 | 448 | 386,319 | 买盘 |
| 14:56:31 | 8.63 | 0.000 | 270 | 232,950 | 卖盘 |
| 14:56:26 | 8.63 | 0.000 | 291 | 250,992 | 卖盘 |
| 14:56:21 | 8.62 | 0.000 | 118 | 101,759 | 卖盘 |
| 14:56:17 | 8.62 | 0.000 | 172 | 148,384 | 卖盘 |
| 14:56:11 | 8.62 | -0.010 | 362 | 312,270 | 卖盘 |
| 14:56:05 | 8.63 | 0.000 | 287 | 247,600 | 买盘 |
| 14:56:02 | 8.63 | 0.000 | 721 | 621,589 | 买盘 |
| 14:55:57 | 8.62 | 0.000 | 53 | 45,736 | 卖盘 |
| 14:55:51 | 8.63 | 0.000 | 130 | 112,155 | 买盘 |
| 14:55:45 | 8.64 | 0.010 | 656 | 566,202 | 买盘 |
| 14:55:43 | 8.63 | -0.010 | 345 | 297,966 | 卖盘 |
| 14:55:35 | 8.64 | 0.000 | 219 | 189,214 | 卖盘 |
| 14:55:30 | 8.64 | -0.010 | 348 | 300,679 | 卖盘 |
| 14:55:28 | 8.65 | 0.010 | 62 | 53,612 | 买盘 |
| 14:55:20 | 8.65 | 0.000 | 132 | 114,092 | 买盘 |
| 14:55:17 | 8.65 | 0.010 | 229 | 197,993 | 买盘 |
| 14:55:11 | 8.64 | 0.000 | 129 | 111,470 | 卖盘 |
| 14:55:06 | 8.65 | 0.010 | 134 | 115,880 | 买盘 |
| 14:55:00 | 8.65 | 0.000 | 58 | 50,170 | 买盘 |
| 14:54:56 | 8.65 | 0.000 | 41 | 35,465 | 买盘 |
| 14:54:50 | 8.65 | -0.010 | 45 | 38,950 | 卖盘 |
| 14:54:47 | 8.66 | 0.000 | 317 | 274,462 | 买盘 |
| 14:54:41 | 8.66 | 0.000 | 571 | 493,946 | 买盘 |
| 14:54:36 | 8.66 | 0.000 | 164 | 142,013 | 买盘 |
| 14:54:30 | 8.66 | 0.000 | 86 | 74,475 | 买盘 |
| 14:54:26 | 8.66 | 0.000 | 62 | 53,691 | 买盘 |
| 14:54:21 | 8.66 | 0.000 | 301 | 260,674 | 卖盘 |
| 14:54:15 | 8.66 | -0.010 | 523 | 452,939 | 卖盘 |
| 14:54:11 | 8.67 | 0.000 | 705 | 610,667 | 买盘 |
| 14:54:05 | 8.67 | 0.000 | 138 | 119,524 | 买盘 |
| 14:54:02 | 8.67 | 0.010 | 82 | 71,025 | 买盘 |
| 14:53:56 | 8.66 | -0.010 | 50 | 43,329 | 卖盘 |
| 14:53:51 | 8.66 | -0.010 | 105 | 90,954 | 卖盘 |
| 14:53:47 | 8.67 | 0.010 | 39 | 33,813 | 买盘 |
| 14:53:41 | 8.67 | 0.000 | 112 | 97,093 | 买盘 |
| 14:53:35 | 8.67 | 0.000 | 16 | 13,862 | 买盘 |
| 14:53:32 | 8.67 | 0.010 | 702 | 608,633 | 买盘 |
| 14:53:26 | 8.67 | 0.000 | 43 | 37,245 | 买盘 |
| 14:53:20 | 8.67 | 0.000 | 81 | 70,227 | 买盘 |
| 14:53:15 | 8.66 | -0.010 | 19 | 16,458 | 卖盘 |
| 14:53:13 | 8.67 | 0.000 | 12 | 10,404 | 买盘 |
| 14:53:06 | 8.66 | -0.010 | 44 | 38,128 | 卖盘 |
| 14:53:00 | 8.67 | 0.010 | 68 | 58,956 | 买盘 |
| 14:52:56 | 8.66 | -0.010 | 111 | 96,153 | 卖盘 |
| 14:52:50 | 8.66 | -0.010 | 5 | 4,330 | 卖盘 |
| 14:52:45 | 8.68 | 0.010 | 347 | 300,962 | 买盘 |
| 14:52:41 | 8.67 | 0.000 | 111 | 96,237 | 卖盘 |
| 14:52:37 | 8.67 | 0.000 | 601 | 521,067 | 买盘 |
| 14:52:30 | 8.67 | 0.000 | 319 | 276,570 | 买盘 |
| 14:52:26 | 8.67 | 0.000 | 53 | 45,951 | 买盘 |
| 14:52:20 | 8.67 | 0.000 | 174 | 150,858 | 卖盘 |
| 14:52:15 | 8.67 | 0.000 | 226 | 195,945 | 卖盘 |
| 14:52:11 | 8.67 | 0.000 | 185 | 160,404 | 卖盘 |
| 14:52:06 | 8.68 | 0.010 | 874 | 757,890 | 买盘 |
| 14:52:00 | 8.68 | 0.010 | 138 | 119,684 | 买盘 |
| 14:51:51 | 8.68 | 0.000 | 19 | 16,490 | 买盘 |
| 14:51:45 | 8.68 | 0.010 | 64 | 55,495 | 买盘 |
| 14:51:41 | 8.67 | 0.000 | 52 | 45,084 | 卖盘 |
| 14:51:35 | 8.67 | 0.000 | 32 | 27,744 | 卖盘 |
| 14:51:31 | 8.67 | 0.000 | 239 | 207,218 | 卖盘 |
| 14:51:26 | 8.67 | 0.000 | 27 | 23,409 | 卖盘 |
| 14:51:20 | 8.67 | 0.000 | 117 | 101,553 | 卖盘 |
| 14:51:11 | 8.68 | 0.010 | 114 | 98,943 | 买盘 |
| 14:51:07 | 8.67 | 0.000 | 121 | 104,966 | 卖盘 |
| 14:51:00 | 8.68 | 0.010 | 16 | 13,873 | 买盘 |
| 14:50:57 | 8.67 | 0.000 | 108 | 93,656 | 卖盘 |
| 14:50:51 | 8.68 | 0.010 | 425 | 368,615 | 买盘 |
| 14:50:47 | 8.67 | 0.000 | 120 | 104,040 | 卖盘 |
| 14:50:41 | 8.68 | 0.010 | 17 | 14,756 | 买盘 |
| 14:50:36 | 8.68 | 0.000 | 8 | 6,944 | 买盘 |
| 14:50:32 | 8.68 | 0.010 | 169 | 146,685 | 买盘 |
| 14:50:26 | 8.68 | 0.000 | 25 | 21,692 | 买盘 |
| 14:50:21 | 8.68 | 0.010 | 259 | 224,812 | 买盘 |
| 14:50:15 | 8.68 | 0.010 | 7 | 6,076 | 买盘 |
| 14:50:11 | 8.67 | -0.010 | 51 | 44,217 | 卖盘 |
| 14:50:05 | 8.68 | 0.010 | 50 | 43,400 | 买盘 |
| 14:50:00 | 8.68 | 0.000 | 7 | 6,076 | 买盘 |
| 14:49:57 | 8.68 | 0.000 | 83 | 72,002 | 买盘 |
| 14:49:51 | 8.68 | -0.010 | 101 | 87,691 | 卖盘 |
| 14:49:47 | 8.69 | 0.020 | 50 | 43,450 | 买盘 |
| 14:49:42 | 8.67 | -0.010 | 50 | 43,394 | 卖盘 |
| 14:49:35 | 8.68 | 0.000 | 31 | 26,908 | 买盘 |
| 14:49:32 | 8.68 | 0.000 | 18 | 15,624 | 卖盘 |
| 14:49:27 | 8.68 | 0.010 | 110 | 95,460 | 卖盘 |
| 14:49:20 | 8.67 | -0.010 | 191 | 165,796 | 卖盘 |
| 14:49:15 | 8.68 | 0.000 | 16 | 13,888 | 买盘 |
| 14:49:12 | 8.68 | 0.000 | 32 | 27,750 | 买盘 |
| 14:49:05 | 8.68 | 0.010 | 34 | 29,481 | 买盘 |
| 14:49:02 | 8.67 | -0.010 | 151 | 131,060 | 卖盘 |
| 14:48:57 | 8.69 | 0.020 | 157 | 136,218 | 买盘 |
| 14:48:51 | 8.67 | 0.000 | 67 | 58,182 | 卖盘 |
| 14:48:45 | 8.67 | -0.020 | 487 | 423,042 | 卖盘 |
| 14:48:41 | 8.69 | 0.010 | 50 | 43,409 | 买盘 |
| 14:48:35 | 8.68 | -0.010 | 48 | 41,664 | 卖盘 |
| 14:48:32 | 8.69 | 0.010 | 308 | 267,364 | 买盘 |
| 14:48:27 | 8.68 | 0.000 | 24 | 20,832 | 买盘 |
| 14:48:20 | 8.68 | 0.000 | 109 | 94,558 | 卖盘 |
| 14:48:15 | 8.68 | -0.010 | 10 | 8,680 | 卖盘 |
| 14:48:11 | 8.69 | 0.010 | 127 | 110,251 | 买盘 |
| 14:48:06 | 8.69 | 0.000 | 122 | 105,898 | 买盘 |
| 14:48:00 | 8.68 | 0.000 | 82 | 71,176 | 卖盘 |
| 14:47:56 | 8.68 | 0.000 | 20 | 17,361 | 卖盘 |
| 14:47:53 | 8.68 | 0.000 | 24 | 20,832 | 卖盘 |
| 14:47:45 | 8.68 | 0.000 | 114 | 98,956 | 卖盘 |
| 14:47:41 | 8.68 | 0.000 | 66 | 57,288 | 卖盘 |
| 14:47:35 | 8.69 | 0.000 | 343 | 297,958 | 买盘 |
| 14:47:31 | 8.69 | 0.010 | 13 | 11,297 | 买盘 |
| 14:47:26 | 8.68 | 0.000 | 232 | 201,386 | 卖盘 |
| 14:47:23 | 8.68 | 0.000 | 49 | 42,532 | 卖盘 |
| 14:47:15 | 8.68 | -0.010 | 36 | 31,248 | 卖盘 |
| 14:47:11 | 8.69 | 0.000 | 139 | 120,726 | 买盘 |
| 14:47:06 | 8.69 | 0.000 | 28 | 24,332 | 买盘 |
| 14:47:00 | 8.69 | 0.000 | 24 | 20,856 | 卖盘 |
| 14:46:56 | 8.69 | 0.000 | 113 | 98,197 | 卖盘 |
| 14:46:51 | 8.69 | 0.000 | 34 | 29,551 | 卖盘 |
| 14:46:45 | 8.69 | 0.000 | 120 | 104,298 | 卖盘 |
| 14:46:42 | 8.69 | 0.000 | 100 | 86,900 | 卖盘 |
| 14:46:36 | 8.70 | 0.000 | 289 | 251,390 | 买盘 |
| 14:46:30 | 8.69 | 0.000 | 64 | 55,619 | 卖盘 |
| 14:46:26 | 8.69 | -0.010 | 19 | 16,521 | 卖盘 |
| 14:46:21 | 8.70 | 0.000 | 9 | 7,825 | 买盘 |
| 14:46:17 | 8.70 | 0.000 | 40 | 34,780 | 买盘 |
| 14:46:12 | 8.69 | -0.010 | 36 | 31,284 | 卖盘 |
| 14:46:06 | 8.70 | 0.000 | 86 | 74,767 | 买盘 |
| 14:46:00 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:45:56 | 8.70 | 0.000 | 20 | 17,400 | 买盘 |
| 14:45:51 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:45:45 | 8.70 | 0.000 | 13 | 11,310 | 买盘 |
| 14:45:42 | 8.70 | 0.000 | 6 | 5,220 | 买盘 |
| 14:45:38 | 8.70 | -0.010 | 1,336 | 1,162,471 | 卖盘 |
| 14:45:30 | 8.70 | 0.000 | 218 | 189,660 | 卖盘 |
| 14:45:26 | 8.70 | -0.010 | 17 | 14,790 | 卖盘 |
| 14:45:20 | 8.71 | 0.000 | 32 | 27,872 | 卖盘 |
| 14:45:15 | 8.71 | 0.010 | 95 | 82,746 | 卖盘 |
| 14:45:06 | 8.71 | 0.010 | 51 | 44,421 | 买盘 |
| 14:45:02 | 8.70 | -0.010 | 16 | 13,935 | 卖盘 |
| 14:44:50 | 8.71 | 0.000 | 130 | 113,230 | 卖盘 |
| 14:44:47 | 8.71 | 0.000 | 190 | 165,580 | 卖盘 |
| 14:44:42 | 8.72 | 0.010 | 6 | 5,229 | 买盘 |
| 14:44:36 | 8.72 | 0.010 | 254 | 221,484 | 买盘 |
| 14:44:32 | 8.71 | 0.000 | 2 | 1,742 | 卖盘 |
| 14:44:27 | 8.72 | 0.010 | 8 | 6,976 | 买盘 |
| 14:44:21 | 8.71 | 0.000 | 17 | 14,807 | 卖盘 |
| 14:44:17 | 8.71 | -0.010 | 70 | 60,970 | 卖盘 |
| 14:44:11 | 8.72 | 0.010 | 10 | 8,713 | 买盘 |
| 14:44:08 | 8.71 | 0.000 | 27 | 23,538 | 卖盘 |
| 14:44:00 | 8.72 | 0.000 | 11 | 9,586 | 买盘 |
| 14:43:56 | 8.72 | 0.010 | 4 | 3,488 | 买盘 |
| 14:43:53 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 14:43:45 | 8.71 | 0.010 | 40 | 34,840 | 卖盘 |
| 14:43:41 | 8.70 | -0.020 | 302 | 262,848 | 卖盘 |
| 14:43:35 | 8.71 | 0.010 | 60 | 52,260 | 买盘 |
| 14:43:32 | 8.70 | 0.000 | 116 | 100,921 | 卖盘 |
| 14:43:20 | 8.70 | -0.010 | 67 | 58,290 | 卖盘 |
| 14:43:15 | 8.70 | -0.010 | 128 | 111,368 | 卖盘 |
| 14:43:06 | 8.71 | 0.000 | 104 | 90,584 | 买盘 |
| 14:43:02 | 8.71 | 0.010 | 72 | 62,662 | 买盘 |
| 14:42:57 | 8.70 | -0.010 | 70 | 60,900 | 卖盘 |
| 14:42:51 | 8.70 | 0.000 | 27 | 23,490 | 卖盘 |
| 14:42:45 | 8.70 | -0.010 | 41 | 35,670 | 卖盘 |
| 14:42:41 | 8.71 | 0.010 | 231 | 201,146 | 买盘 |
| 14:42:35 | 8.70 | -0.010 | 7 | 6,090 | 卖盘 |
| 14:42:32 | 8.71 | 0.010 | 36 | 31,356 | 买盘 |
| 14:42:26 | 8.71 | 0.000 | 10 | 8,710 | 买盘 |
| 14:42:21 | 8.70 | 0.000 | 30 | 26,100 | 卖盘 |
| 14:42:15 | 8.70 | -0.010 | 539 | 468,930 | 卖盘 |
| 14:42:11 | 8.71 | 0.000 | 72 | 62,712 | 买盘 |
| 14:42:06 | 8.71 | 0.000 | 190 | 165,490 | 卖盘 |
| 14:41:57 | 8.71 | -0.010 | 81 | 70,551 | 卖盘 |
| 14:41:51 | 8.72 | 0.000 | 561 | 488,665 | 买盘 |
| 14:41:45 | 8.72 | 0.000 | 422 | 368,020 | 卖盘 |
| 14:41:42 | 8.72 | -0.010 | 8 | 6,976 | 卖盘 |
| 14:41:35 | 8.72 | -0.010 | 20 | 17,440 | 卖盘 |
| 14:41:30 | 8.72 | 0.000 | 82 | 71,504 | 卖盘 |
| 14:41:15 | 8.73 | 0.000 | 47 | 41,031 | 买盘 |
| 14:41:11 | 8.73 | 0.010 | 20 | 17,460 | 买盘 |
| 14:41:06 | 8.72 | 0.000 | 30 | 26,160 | 卖盘 |
| 14:41:02 | 8.72 | 0.000 | 408 | 355,776 | 买盘 |
| 14:40:55 | 8.72 | 0.010 | 120 | 104,640 | 买盘 |
| 14:40:45 | 8.71 | 0.000 | 7 | 6,097 | 卖盘 |
| 14:40:43 | 8.71 | 0.000 | 9 | 7,842 | 卖盘 |
| 14:40:36 | 8.71 | 0.000 | 531 | 462,501 | 买盘 |
| 14:40:30 | 8.70 | 0.000 | 10 | 8,701 | 卖盘 |
| 14:40:23 | 8.70 | 0.000 | 65 | 56,550 | 卖盘 |
| 14:40:15 | 8.70 | 0.000 | 28 | 24,360 | 买盘 |
| 14:40:12 | 8.70 | 0.000 | 285 | 248,102 | 买盘 |
| 14:40:05 | 8.70 | 0.000 | 41 | 35,680 | 卖盘 |
| 14:39:56 | 8.70 | -0.010 | 10 | 8,700 | 卖盘 |
| 14:39:50 | 8.70 | 0.000 | 43 | 37,410 | 卖盘 |
| 14:39:45 | 8.71 | 0.010 | 45 | 39,157 | 买盘 |
| 14:39:41 | 8.70 | -0.010 | 9 | 7,830 | 卖盘 |
| 14:39:37 | 8.70 | 0.000 | 11 | 9,570 | 卖盘 |
| 14:39:30 | 8.70 | 0.000 | 18 | 15,660 | 卖盘 |
| 14:39:26 | 8.70 | -0.010 | 5 | 4,350 | 卖盘 |
| 14:39:20 | 8.70 | 0.000 | 16 | 13,930 | 卖盘 |
| 14:39:15 | 8.71 | 0.000 | 124 | 107,904 | 买盘 |
| 14:39:11 | 8.71 | 0.010 | 10 | 8,705 | 买盘 |
| 14:39:06 | 8.70 | -0.010 | 52 | 45,250 | 卖盘 |
| 14:39:01 | 8.70 | 0.000 | 51 | 44,371 | 卖盘 |
| 14:38:57 | 8.70 | 0.000 | 45 | 39,150 | 卖盘 |
| 14:38:52 | 8.70 | -0.010 | 26 | 22,620 | 卖盘 |
| 14:38:45 | 8.71 | 0.000 | 19 | 16,549 | 买盘 |
| 14:38:41 | 8.71 | 0.010 | 43 | 37,443 | 买盘 |
| 14:38:37 | 8.69 | -0.020 | 725 | 630,118 | 卖盘 |
| 14:38:32 | 8.71 | 0.010 | 281 | 244,564 | 买盘 |
| 14:38:27 | 8.70 | 0.000 | 32 | 27,840 | 买盘 |
| 14:38:22 | 8.70 | 0.000 | 32 | 27,832 | 买盘 |
| 14:38:17 | 8.70 | 0.010 | 83 | 72,200 | 买盘 |
| 14:38:13 | 8.69 | 0.000 | 68 | 59,097 | 卖盘 |
| 14:38:05 | 8.69 | 0.000 | 250 | 217,253 | 卖盘 |
| 14:38:02 | 8.69 | -0.010 | 219 | 190,311 | 卖盘 |
| 14:37:56 | 8.69 | -0.010 | 120 | 104,280 | 卖盘 |
| 14:37:51 | 8.70 | 0.010 | 5 | 4,346 | 买盘 |
| 14:37:45 | 8.69 | 0.000 | 60 | 52,150 | 卖盘 |
| 14:37:43 | 8.69 | -0.010 | 49 | 42,581 | 卖盘 |
| 14:37:35 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:37:27 | 8.69 | 0.000 | 101 | 87,770 | 卖盘 |
| 14:37:21 | 8.69 | -0.010 | 225 | 195,525 | 卖盘 |
| 14:37:15 | 8.70 | 0.010 | 7 | 6,090 | 买盘 |
| 14:37:05 | 8.69 | 0.000 | 15 | 13,035 | 卖盘 |
| 14:37:00 | 8.69 | -0.010 | 361 | 313,745 | 卖盘 |
| 14:36:50 | 8.69 | -0.010 | 33 | 28,708 | 卖盘 |
| 14:36:45 | 8.69 | -0.010 | 46 | 40,016 | 卖盘 |
| 14:36:30 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 14:36:25 | 8.70 | 0.000 | 24 | 20,880 | 买盘 |
| 14:36:20 | 8.70 | 0.000 | 163 | 141,809 | 买盘 |
| 14:36:05 | 8.69 | 0.000 | 5 | 4,345 | 卖盘 |
| 14:36:01 | 8.69 | 0.000 | 29 | 25,207 | 卖盘 |
| 14:35:57 | 8.69 | -0.010 | 115 | 99,935 | 卖盘 |
| 14:35:51 | 8.70 | 0.010 | 134 | 116,450 | 买盘 |
| 14:35:45 | 8.69 | 0.000 | 4 | 3,476 | 卖盘 |
| 14:35:41 | 8.69 | -0.010 | 90 | 78,237 | 卖盘 |
| 14:35:37 | 8.69 | -0.010 | 6 | 5,214 | 卖盘 |
| 14:35:31 | 8.70 | 0.010 | 4 | 3,480 | 买盘 |
| 14:35:27 | 8.69 | 0.000 | 97 | 84,293 | 卖盘 |
| 14:35:21 | 8.69 | -0.010 | 100 | 86,900 | 卖盘 |
| 14:35:15 | 8.69 | 0.000 | 15 | 13,047 | 卖盘 |
| 14:35:13 | 8.69 | 0.000 | 31 | 26,939 | 卖盘 |
| 14:35:05 | 8.69 | 0.000 | 62 | 53,878 | 卖盘 |
| 14:35:00 | 8.69 | 0.000 | 59 | 51,291 | 卖盘 |
| 14:34:57 | 8.69 | 0.000 | 11 | 9,559 | 卖盘 |
| 14:34:51 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:34:45 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 14:34:35 | 8.69 | -0.010 | 112 | 97,482 | 卖盘 |
| 14:34:34 | 8.70 | -0.010 | 70 | 60,951 | 卖盘 |
| 14:34:26 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 14:34:21 | 8.71 | -0.010 | 2,323 | 2,021,306 | 卖盘 |
| 14:34:15 | 8.71 | -0.010 | 33 | 28,743 | 卖盘 |
| 14:34:06 | 8.71 | 0.000 | 10 | 8,710 | 卖盘 |
| 14:34:02 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 14:33:57 | 8.71 | 0.000 | 20 | 17,420 | 卖盘 |
| 14:33:45 | 8.71 | 0.000 | 28 | 24,388 | 卖盘 |
| 14:33:41 | 8.71 | 0.010 | 108 | 94,001 | 买盘 |
| 14:33:35 | 8.71 | 0.000 | 17 | 14,807 | 买盘 |
| 14:33:31 | 8.71 | 0.010 | 41 | 35,711 | 买盘 |
| 14:33:27 | 8.70 | 0.000 | 11 | 9,570 | 卖盘 |
| 14:33:23 | 8.70 | 0.000 | 36 | 31,351 | 卖盘 |
| 14:33:15 | 8.70 | -0.010 | 43 | 37,452 | 卖盘 |
| 14:33:12 | 8.71 | 0.000 | 28 | 24,365 | 买盘 |
| 14:33:05 | 8.70 | -0.010 | 116 | 100,980 | 卖盘 |
| 14:33:02 | 8.71 | 0.000 | 47 | 40,937 | 买盘 |
| 14:32:53 | 8.71 | 0.000 | 88 | 76,648 | 卖盘 |
| 14:32:45 | 8.70 | -0.010 | 267 | 232,359 | 卖盘 |
| 14:32:43 | 8.71 | 0.000 | 20 | 17,405 | 买盘 |
| 14:32:37 | 8.71 | 0.010 | 5 | 4,355 | 买盘 |
| 14:32:32 | 8.70 | 0.000 | 152 | 132,295 | 卖盘 |
| 14:32:27 | 8.70 | -0.010 | 14 | 12,181 | 卖盘 |
| 14:32:21 | 8.70 | 0.000 | 43 | 37,410 | 卖盘 |
| 14:32:17 | 8.70 | 0.000 | 12 | 10,450 | 卖盘 |
| 14:32:10 | 8.71 | 0.000 | 14 | 12,194 | 买盘 |
| 14:32:07 | 8.71 | 0.000 | 140 | 121,940 | 卖盘 |
| 14:32:00 | 8.71 | 0.000 | 35 | 30,485 | 卖盘 |
| 14:31:56 | 8.71 | 0.000 | 28 | 24,388 | 卖盘 |
| 14:31:52 | 8.71 | 0.000 | 23 | 20,035 | 卖盘 |
| 14:31:45 | 8.71 | 0.000 | 17 | 14,811 | 卖盘 |
| 14:31:38 | 8.71 | 0.000 | 229 | 199,459 | 卖盘 |
| 14:31:32 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 14:31:25 | 8.71 | -0.010 | 30 | 26,130 | 卖盘 |
| 14:31:20 | 8.72 | 0.000 | 92 | 80,224 | 卖盘 |
| 14:31:15 | 8.72 | 0.000 | 166 | 144,752 | 卖盘 |
| 14:31:12 | 8.72 | 0.000 | 9 | 7,848 | 卖盘 |
| 14:31:07 | 8.72 | 0.000 | 471 | 410,714 | 卖盘 |
| 14:31:02 | 8.72 | -0.010 | 42 | 36,624 | 卖盘 |
| 14:30:57 | 8.72 | 0.000 | 27 | 23,549 | 卖盘 |
| 14:30:51 | 8.72 | 0.000 | 12 | 10,464 | 卖盘 |
| 14:30:45 | 8.72 | 0.000 | 53 | 46,232 | 卖盘 |
| 14:30:41 | 8.72 | -0.010 | 141 | 122,988 | 卖盘 |
| 14:30:37 | 8.73 | 0.000 | 16 | 13,964 | 买盘 |
| 14:30:32 | 8.73 | 0.000 | 37 | 32,301 | 买盘 |
| 14:30:27 | 8.73 | -0.010 | 116 | 101,268 | 卖盘 |
| 14:30:21 | 8.73 | 0.000 | 213 | 185,953 | 卖盘 |
| 14:30:15 | 8.73 | 0.000 | 85 | 74,210 | 卖盘 |
| 14:30:11 | 8.73 | -0.010 | 52 | 45,406 | 卖盘 |
| 14:30:07 | 8.73 | 0.000 | 446 | 389,374 | 卖盘 |
| 14:30:02 | 8.73 | 0.000 | 102 | 89,046 | 卖盘 |
| 14:29:59 | 8.73 | -0.010 | 116 | 101,302 | 卖盘 |
| 14:29:53 | 8.74 | 0.010 | 3,003 | 2,621,696 | 买盘 |
| 14:29:47 | 8.73 | 0.000 | 2 | 1,746 | 卖盘 |
| 14:29:35 | 8.74 | 0.000 | 35 | 30,590 | 买盘 |
| 14:29:32 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 14:29:27 | 8.74 | 0.000 | 12 | 10,488 | 买盘 |
| 14:29:21 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:29:15 | 8.74 | 0.000 | 124 | 108,381 | 卖盘 |
| 14:29:13 | 8.74 | -0.010 | 36 | 31,464 | 卖盘 |
| 14:29:05 | 8.74 | -0.010 | 2 | 1,748 | 卖盘 |
| 14:29:02 | 8.75 | 0.000 | 28 | 24,500 | 买盘 |
| 14:28:57 | 8.75 | 0.010 | 143 | 125,121 | 买盘 |
| 14:28:51 | 8.74 | -0.010 | 10 | 8,740 | 卖盘 |
| 14:28:47 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:28:43 | 8.75 | 0.010 | 1 | 875 | 买盘 |
| 14:28:35 | 8.75 | 0.010 | 1 | 875 | 买盘 |
| 14:28:32 | 8.74 | -0.010 | 24 | 20,976 | 卖盘 |
| 14:28:27 | 8.74 | -0.010 | 153 | 133,775 | 卖盘 |
| 14:28:21 | 8.74 | -0.010 | 2 | 1,748 | 卖盘 |
| 14:28:15 | 8.75 | 0.000 | 11 | 9,624 | 买盘 |
| 14:28:13 | 8.75 | 0.000 | 112 | 97,986 | 买盘 |
| 14:28:05 | 8.74 | 0.000 | 12 | 10,488 | 卖盘 |
| 14:28:02 | 8.74 | 0.000 | 12 | 10,488 | 卖盘 |
| 14:27:56 | 8.74 | 0.010 | 28 | 24,472 | 买盘 |
| 14:27:51 | 8.74 | 0.000 | 12 | 10,488 | 卖盘 |
| 14:27:45 | 8.74 | 0.000 | 62 | 54,184 | 卖盘 |
| 14:27:43 | 8.74 | 0.010 | 17 | 14,858 | 买盘 |
| 14:27:38 | 8.73 | -0.010 | 353 | 308,583 | 卖盘 |
| 14:27:32 | 8.74 | 0.000 | 73 | 63,802 | 买盘 |
| 14:27:26 | 8.74 | 0.000 | 197 | 172,083 | 买盘 |
| 14:27:20 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:27:15 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 14:27:11 | 8.74 | 0.000 | 93 | 81,282 | 买盘 |
| 14:27:05 | 8.74 | 0.000 | 673 | 588,203 | 卖盘 |
| 14:27:02 | 8.74 | 0.000 | 20 | 17,484 | 卖盘 |
| 14:26:59 | 8.74 | 0.000 | 214 | 187,036 | 卖盘 |
| 14:26:51 | 8.74 | -0.010 | 8 | 6,992 | 卖盘 |
| 14:26:45 | 8.75 | 0.000 | 69 | 60,325 | 买盘 |
| 14:26:41 | 8.75 | 0.010 | 174 | 152,118 | 买盘 |
| 14:26:38 | 8.74 | 0.000 | 20 | 17,480 | 卖盘 |
| 14:26:34 | 8.74 | 0.000 | 11 | 9,614 | 买盘 |
| 14:26:29 | 8.74 | 0.000 | 59 | 51,554 | 买盘 |
| 14:26:20 | 8.74 | 0.000 | 76 | 66,392 | 买盘 |
| 14:26:15 | 8.74 | 0.000 | 103 | 90,022 | 买盘 |
| 14:26:11 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 14:26:05 | 8.74 | 0.000 | 219 | 191,406 | 卖盘 |
| 14:25:56 | 8.75 | 0.010 | 4 | 3,500 | 买盘 |
| 14:25:51 | 8.75 | 0.010 | 62 | 54,245 | 买盘 |
| 14:25:45 | 8.74 | 0.000 | 4 | 3,496 | 卖盘 |
| 14:25:43 | 8.74 | 0.000 | 20 | 17,480 | 卖盘 |
| 14:25:38 | 8.74 | -0.010 | 100 | 87,400 | 卖盘 |
| 14:25:31 | 8.75 | 0.010 | 137 | 119,845 | 买盘 |
| 14:25:26 | 8.74 | 0.000 | 118 | 103,132 | 买盘 |
| 14:25:20 | 8.73 | 0.000 | 120 | 104,870 | 卖盘 |
| 14:25:15 | 8.74 | 0.000 | 14 | 12,236 | 买盘 |
| 14:25:08 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 14:25:02 | 8.74 | 0.000 | 26 | 22,723 | 卖盘 |
| 14:24:56 | 8.74 | 0.000 | 160 | 139,840 | 卖盘 |
| 14:24:51 | 8.74 | 0.000 | 136 | 118,860 | 买盘 |
| 14:24:45 | 8.74 | 0.000 | 36 | 31,464 | 买盘 |
| 14:24:41 | 8.74 | 0.000 | 14 | 12,236 | 买盘 |
| 14:24:35 | 8.74 | 0.010 | 25 | 21,839 | 买盘 |
| 14:24:32 | 8.73 | 0.000 | 8 | 6,984 | 卖盘 |
| 14:24:29 | 8.73 | 0.000 | 14 | 12,233 | 卖盘 |
| 14:24:21 | 8.73 | -0.010 | 4 | 3,492 | 卖盘 |
| 14:24:19 | 8.74 | 0.000 | 36 | 31,464 | 买盘 |
| 14:24:07 | 8.73 | -0.010 | 7 | 6,111 | 卖盘 |
| 14:24:02 | 8.74 | 0.000 | 3 | 2,622 | 买盘 |
| 14:23:56 | 8.73 | -0.010 | 14 | 12,222 | 卖盘 |
| 14:23:51 | 8.73 | -0.010 | 14 | 12,222 | 卖盘 |
| 14:23:45 | 8.74 | 0.010 | 115 | 100,510 | 买盘 |
| 14:23:43 | 8.73 | 0.000 | 4 | 3,492 | 卖盘 |
| 14:23:35 | 8.74 | 0.010 | 35 | 30,568 | 买盘 |
| 14:23:32 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 14:23:26 | 8.73 | 0.000 | 15 | 13,103 | 卖盘 |
| 14:23:20 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 14:23:15 | 8.73 | 0.000 | 18 | 15,719 | 卖盘 |
| 14:23:11 | 8.73 | 0.000 | 8 | 6,984 | 卖盘 |
| 14:23:05 | 8.73 | -0.010 | 8 | 6,985 | 卖盘 |
| 14:22:56 | 8.74 | 0.000 | 32 | 27,968 | 买盘 |
| 14:22:53 | 8.74 | 0.000 | 64 | 55,953 | 卖盘 |
| 14:22:45 | 8.74 | 0.000 | 325 | 284,075 | 卖盘 |
| 14:22:41 | 8.74 | -0.010 | 15 | 13,110 | 卖盘 |
| 14:22:35 | 8.74 | 0.000 | 121 | 105,754 | 卖盘 |
| 14:22:31 | 8.74 | 0.000 | 22 | 19,228 | 卖盘 |
| 14:22:26 | 8.74 | 0.000 | 55 | 48,075 | 卖盘 |
| 14:22:20 | 8.74 | 0.000 | 8 | 6,992 | 卖盘 |
| 14:22:15 | 8.74 | 0.000 | 40 | 34,988 | 卖盘 |
| 14:22:11 | 8.74 | 0.000 | 18 | 15,732 | 卖盘 |
| 14:22:07 | 8.74 | 0.000 | 15 | 13,110 | 卖盘 |
| 14:22:02 | 8.74 | -0.010 | 6 | 5,244 | 卖盘 |
| 14:21:56 | 8.75 | 0.000 | 308 | 269,520 | 卖盘 |
| 14:21:51 | 8.75 | 0.000 | 3 | 2,625 | 卖盘 |
| 14:21:45 | 8.75 | 0.000 | 34 | 29,750 | 卖盘 |
| 14:21:41 | 8.75 | 0.000 | 170 | 148,750 | 卖盘 |
| 14:21:37 | 8.75 | 0.000 | 10 | 8,750 | 卖盘 |
| 14:21:31 | 8.76 | 0.000 | 174 | 152,255 | 买盘 |
| 14:21:25 | 8.75 | 0.000 | 32 | 28,000 | 卖盘 |
| 14:21:20 | 8.75 | 0.000 | 72 | 63,000 | 卖盘 |
| 14:21:15 | 8.75 | 0.000 | 120 | 105,000 | 卖盘 |
| 14:21:13 | 8.75 | -0.010 | 15 | 13,125 | 卖盘 |
| 14:21:07 | 8.75 | -0.010 | 27 | 23,627 | 卖盘 |
| 14:20:56 | 8.76 | 0.010 | 2 | 1,752 | 买盘 |
| 14:20:50 | 8.76 | 0.010 | 30 | 26,275 | 买盘 |
| 14:20:45 | 8.76 | 0.000 | 21 | 18,396 | 买盘 |
| 14:20:43 | 8.76 | 0.010 | 100 | 87,600 | 买盘 |
| 14:20:35 | 8.75 | -0.010 | 60 | 52,510 | 卖盘 |
| 14:20:32 | 8.76 | 0.000 | 23 | 20,148 | 买盘 |
| 14:20:26 | 8.76 | 0.000 | 39 | 34,137 | 买盘 |
| 14:20:23 | 8.76 | 0.000 | 315 | 275,940 | 卖盘 |
| 14:20:15 | 8.76 | 0.000 | 37 | 32,412 | 卖盘 |
| 14:20:11 | 8.76 | 0.000 | 51 | 44,676 | 卖盘 |
| 14:20:05 | 8.77 | 0.010 | 120 | 105,125 | 买盘 |
| 14:20:02 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:19:56 | 8.76 | 0.000 | 33 | 28,908 | 卖盘 |
| 14:19:50 | 8.76 | -0.010 | 31 | 27,162 | 卖盘 |
| 14:19:47 | 8.77 | 0.010 | 82 | 71,903 | 买盘 |
| 14:19:41 | 8.76 | -0.010 | 22 | 19,272 | 卖盘 |
| 14:19:35 | 8.77 | 0.010 | 4 | 3,507 | 买盘 |
| 14:19:30 | 8.76 | -0.010 | 564 | 494,064 | 卖盘 |
| 14:19:26 | 8.77 | 0.010 | 30 | 26,310 | 买盘 |
| 14:19:22 | 8.76 | 0.000 | 50 | 43,810 | 卖盘 |
| 14:19:15 | 8.77 | 0.010 | 28 | 24,551 | 买盘 |
| 14:19:11 | 8.76 | -0.010 | 9 | 7,884 | 卖盘 |
| 14:19:08 | 8.77 | 0.000 | 3 | 2,631 | 买盘 |
| 14:19:02 | 8.77 | 0.000 | 58 | 50,866 | 买盘 |
| 14:18:55 | 8.77 | 0.000 | 16 | 14,042 | 卖盘 |
| 14:18:52 | 8.77 | 0.000 | 35 | 30,695 | 卖盘 |
| 14:18:47 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:18:41 | 8.77 | 0.000 | 505 | 442,890 | 卖盘 |
| 14:18:35 | 8.77 | -0.010 | 65 | 57,005 | 卖盘 |
| 14:18:32 | 8.78 | 0.010 | 142 | 124,542 | 买盘 |
| 14:18:25 | 8.77 | 0.000 | 43 | 37,711 | 卖盘 |
| 14:18:20 | 8.77 | 0.000 | 76 | 66,652 | 卖盘 |
| 14:18:15 | 8.77 | 0.000 | 75 | 65,775 | 卖盘 |
| 14:18:11 | 8.77 | 0.000 | 21 | 18,421 | 卖盘 |
| 14:18:07 | 8.77 | 0.000 | 63 | 55,251 | 卖盘 |
| 14:18:02 | 8.77 | 0.000 | 27 | 23,679 | 卖盘 |
| 14:17:56 | 8.77 | 0.000 | 21 | 18,417 | 买盘 |
| 14:17:50 | 8.77 | 0.000 | 13 | 11,401 | 买盘 |
| 14:17:45 | 8.76 | -0.010 | 50 | 43,800 | 卖盘 |
| 14:17:40 | 8.77 | 0.000 | 25 | 21,925 | 买盘 |
| 14:17:35 | 8.77 | 0.000 | 108 | 94,716 | 买盘 |
| 14:17:32 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 14:17:25 | 8.77 | 0.000 | 135 | 118,392 | 买盘 |
| 14:17:20 | 8.77 | 0.000 | 281 | 246,437 | 买盘 |
| 14:17:15 | 8.77 | 0.000 | 8 | 7,016 | 买盘 |
| 14:17:11 | 8.77 | 0.000 | 17 | 14,909 | 买盘 |
| 14:17:05 | 8.77 | 0.000 | 23 | 20,161 | 买盘 |
| 14:17:01 | 8.77 | 0.000 | 15 | 13,155 | 买盘 |
| 14:16:58 | 8.77 | 0.000 | 11 | 9,647 | 买盘 |
| 14:16:50 | 8.76 | 0.000 | 1,470 | 1,287,717 | 买盘 |
| 14:16:45 | 8.76 | 0.010 | 3 | 2,628 | 买盘 |
| 14:16:43 | 8.75 | 0.000 | 8 | 7,004 | 卖盘 |
| 14:16:38 | 8.75 | 0.000 | 13 | 11,381 | 卖盘 |
| 14:16:32 | 8.75 | 0.000 | 5 | 4,375 | 卖盘 |
| 14:16:28 | 8.75 | 0.000 | 1,608 | 1,407,000 | 买盘 |
| 14:16:20 | 8.74 | -0.010 | 156 | 136,344 | 卖盘 |
| 14:16:15 | 8.74 | 0.000 | 7 | 6,118 | 卖盘 |
| 14:16:05 | 8.74 | 0.000 | 42 | 36,708 | 卖盘 |
| 14:16:02 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 14:15:59 | 8.74 | -0.010 | 71 | 62,075 | 卖盘 |
| 14:15:50 | 8.74 | 0.000 | 71 | 62,054 | 买盘 |
| 14:15:47 | 8.74 | 0.000 | 796 | 695,904 | 卖盘 |
| 14:15:41 | 8.74 | 0.000 | 35 | 30,590 | 卖盘 |
| 14:15:35 | 8.74 | 0.000 | 415 | 362,710 | 买盘 |
| 14:15:32 | 8.74 | -0.010 | 546 | 477,204 | 卖盘 |
| 14:15:29 | 8.75 | 0.010 | 17 | 14,868 | 买盘 |
| 14:15:20 | 8.74 | 0.000 | 105 | 91,773 | 卖盘 |
| 14:15:15 | 8.75 | 0.010 | 50 | 43,750 | 买盘 |
| 14:15:11 | 8.74 | 0.000 | 126 | 110,234 | 卖盘 |
| 14:15:08 | 8.74 | -0.010 | 395 | 345,235 | 卖盘 |
| 14:15:01 | 8.75 | 0.000 | 150 | 131,198 | 买盘 |
| 14:14:58 | 8.75 | 0.010 | 5 | 4,375 | 买盘 |
| 14:14:50 | 8.74 | -0.010 | 14 | 12,236 | 卖盘 |
| 14:14:47 | 8.75 | 0.010 | 20 | 17,500 | 买盘 |
| 14:14:42 | 8.74 | 0.000 | 15 | 13,115 | 卖盘 |
| 14:14:38 | 8.74 | -0.010 | 94 | 82,161 | 卖盘 |
| 14:14:32 | 8.75 | 0.010 | 20 | 17,500 | 买盘 |
| 14:14:25 | 8.75 | 0.010 | 45 | 39,365 | 买盘 |
| 14:14:20 | 8.75 | 0.010 | 110 | 96,250 | 买盘 |
| 14:14:15 | 8.75 | 0.010 | 13 | 11,375 | 买盘 |
| 14:14:13 | 8.74 | -0.010 | 13 | 11,374 | 卖盘 |
| 14:14:05 | 8.75 | 0.010 | 20 | 17,500 | 买盘 |
| 14:14:02 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 14:13:55 | 8.75 | 0.000 | 26 | 22,750 | 买盘 |
| 14:13:50 | 8.75 | 0.000 | 77 | 67,355 | 买盘 |
| 14:13:45 | 8.75 | 0.000 | 10 | 8,750 | 买盘 |
| 14:13:41 | 8.75 | 0.010 | 22 | 19,241 | 买盘 |
| 14:13:35 | 8.75 | 0.000 | 55 | 48,125 | 买盘 |
| 14:13:25 | 8.75 | 0.010 | 23 | 20,125 | 买盘 |
| 14:13:20 | 8.75 | 0.000 | 5 | 4,375 | 买盘 |
| 14:13:15 | 8.75 | 0.010 | 22 | 19,245 | 买盘 |
| 14:13:13 | 8.74 | -0.010 | 93 | 81,293 | 卖盘 |
| 14:13:07 | 8.75 | 0.000 | 26 | 22,750 | 买盘 |
| 14:13:00 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:12:57 | 8.75 | 0.000 | 58 | 50,750 | 买盘 |
| 14:12:50 | 8.75 | 0.000 | 11 | 9,625 | 买盘 |
| 14:12:45 | 8.75 | 0.000 | 504 | 441,000 | 买盘 |
| 14:12:40 | 8.75 | 0.010 | 504 | 441,000 | 买盘 |
| 14:12:38 | 8.74 | -0.010 | 2 | 1,748 | 卖盘 |
| 14:12:32 | 8.75 | 0.000 | 71 | 62,108 | 买盘 |
| 14:12:25 | 8.75 | 0.010 | 279 | 244,125 | 买盘 |
| 14:12:20 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 14:12:15 | 8.74 | 0.000 | 51 | 44,574 | 买盘 |
| 14:12:12 | 8.74 | 0.000 | 46 | 40,204 | 买盘 |
| 14:12:05 | 8.74 | 0.010 | 97 | 84,778 | 买盘 |
| 14:12:02 | 8.73 | -0.010 | 3 | 2,619 | 卖盘 |
| 14:11:59 | 8.74 | 0.000 | 92 | 80,408 | 买盘 |
| 14:11:50 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 14:11:45 | 8.74 | 0.000 | 41 | 35,834 | 买盘 |
| 14:11:43 | 8.74 | 0.010 | 42 | 36,708 | 买盘 |
| 14:11:37 | 8.74 | 0.000 | 30 | 26,220 | 买盘 |
| 14:11:32 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 14:11:25 | 8.74 | 0.000 | 15 | 13,109 | 买盘 |
| 14:11:20 | 8.74 | 0.000 | 8 | 6,992 | 买盘 |
| 14:11:17 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 14:11:14 | 8.74 | 0.000 | 119 | 104,003 | 买盘 |
| 14:11:05 | 8.74 | 0.000 | 20 | 17,480 | 买盘 |
| 14:11:02 | 8.74 | 0.010 | 37 | 32,336 | 买盘 |
| 14:10:55 | 8.73 | -0.010 | 30 | 26,210 | 卖盘 |
| 14:10:50 | 8.74 | 0.000 | 20 | 17,480 | 买盘 |
| 14:10:45 | 8.74 | 0.000 | 28 | 24,472 | 买盘 |
| 14:10:41 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 14:10:35 | 8.74 | 0.010 | 266 | 232,484 | 买盘 |
| 14:10:32 | 8.73 | -0.010 | 10 | 8,735 | 卖盘 |
| 14:10:25 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:10:20 | 8.74 | 0.000 | 168 | 146,832 | 买盘 |
| 14:10:17 | 8.74 | 0.010 | 36 | 31,442 | 买盘 |
| 14:10:10 | 8.73 | 0.000 | 64 | 55,889 | 卖盘 |
| 14:10:05 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:10:02 | 8.73 | 0.000 | 4 | 3,493 | 卖盘 |
| 14:09:55 | 8.73 | 0.000 | 120 | 104,764 | 卖盘 |
| 14:09:45 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 14:09:40 | 8.73 | -0.010 | 117 | 102,141 | 卖盘 |
| 14:09:35 | 8.73 | 0.000 | 11 | 9,613 | 卖盘 |
| 14:09:32 | 8.73 | -0.010 | 20 | 17,460 | 卖盘 |
| 14:09:25 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:09:21 | 8.74 | 0.000 | 119 | 104,006 | 买盘 |
| 14:09:13 | 8.74 | 0.000 | 19 | 16,591 | 买盘 |
| 14:09:07 | 8.73 | -0.010 | 18 | 15,727 | 卖盘 |
| 14:08:47 | 8.74 | 0.010 | 26 | 22,700 | 买盘 |
| 14:08:40 | 8.73 | 0.000 | 73 | 63,742 | 卖盘 |
| 14:08:38 | 8.73 | -0.010 | 10 | 8,730 | 卖盘 |
| 14:08:32 | 8.74 | 0.000 | 13 | 11,362 | 买盘 |
| 14:08:28 | 8.74 | 0.000 | 3 | 2,622 | 买盘 |
| 14:08:20 | 8.74 | 0.000 | 40 | 34,960 | 买盘 |
| 14:08:15 | 8.74 | 0.000 | 24 | 20,976 | 买盘 |
| 14:08:10 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 14:08:08 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:08:02 | 8.75 | 0.010 | 102 | 89,250 | 买盘 |
| 14:07:59 | 8.74 | 0.000 | 58 | 50,736 | 卖盘 |
| 14:07:50 | 8.75 | 0.010 | 102 | 89,150 | 买盘 |
| 14:07:49 | 8.74 | -0.010 | 10 | 8,747 | 卖盘 |
| 14:07:40 | 8.74 | -0.010 | 12 | 10,488 | 卖盘 |
| 14:07:35 | 8.75 | 0.000 | 3 | 2,623 | 买盘 |
| 14:07:32 | 8.75 | 0.000 | 10 | 8,750 | 买盘 |
| 14:07:25 | 8.75 | 0.000 | 135 | 118,131 | 卖盘 |
| 14:07:20 | 8.75 | -0.010 | 129 | 112,875 | 卖盘 |
| 14:07:15 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 14:07:13 | 8.76 | 0.000 | 64 | 56,050 | 买盘 |
| 14:07:06 | 8.76 | 0.000 | 203 | 177,865 | 卖盘 |
| 14:07:00 | 8.76 | 0.000 | 12 | 10,512 | 卖盘 |
| 14:06:55 | 8.76 | 0.000 | 59 | 51,689 | 卖盘 |
| 14:06:50 | 8.76 | 0.010 | 26 | 22,776 | 买盘 |
| 14:06:45 | 8.76 | 0.010 | 54 | 47,294 | 买盘 |
| 14:06:40 | 8.75 | -0.010 | 396 | 346,742 | 卖盘 |
| 14:06:36 | 8.76 | 0.000 | 72 | 63,069 | 买盘 |
| 14:06:30 | 8.76 | 0.010 | 20 | 17,520 | 买盘 |
| 14:06:20 | 8.75 | -0.020 | 23 | 20,145 | 卖盘 |
| 14:06:15 | 8.77 | 0.020 | 15 | 13,153 | 买盘 |
| 14:06:10 | 8.75 | -0.020 | 32 | 28,000 | 卖盘 |
| 14:06:05 | 8.75 | 0.000 | 3 | 2,625 | 卖盘 |
| 14:06:00 | 8.74 | 0.000 | 3,561 | 3,119,315 | 卖盘 |
| 14:05:55 | 8.74 | -0.010 | 49 | 42,860 | 卖盘 |
| 14:05:50 | 8.74 | 0.000 | 75 | 65,553 | 卖盘 |
| 14:05:45 | 8.74 | 0.000 | 6 | 5,244 | 卖盘 |
| 14:05:40 | 8.74 | 0.000 | 74 | 64,676 | 卖盘 |
| 14:05:36 | 8.74 | 0.000 | 2 | 1,749 | 卖盘 |
| 14:05:32 | 8.74 | 0.000 | 6 | 5,244 | 卖盘 |
| 14:05:29 | 8.74 | 0.000 | 32 | 27,973 | 卖盘 |
| 14:05:23 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 14:05:15 | 8.75 | 0.010 | 1 | 875 | 买盘 |
| 14:05:06 | 8.75 | 0.010 | 73 | 63,803 | 买盘 |
| 14:05:00 | 8.74 | 0.000 | 54 | 47,196 | 买盘 |
| 14:04:55 | 8.74 | 0.000 | 90 | 78,660 | 买盘 |
| 14:04:50 | 8.74 | 0.000 | 57 | 49,818 | 买盘 |
| 14:04:49 | 8.74 | 0.000 | 74 | 64,676 | 买盘 |
| 14:04:40 | 8.74 | 0.000 | 27 | 23,598 | 买盘 |
| 14:04:35 | 8.74 | 0.000 | 23 | 20,102 | 买盘 |
| 14:04:32 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 14:04:25 | 8.74 | 0.000 | 18 | 15,732 | 买盘 |
| 14:04:20 | 8.74 | 0.000 | 132 | 115,368 | 买盘 |
| 14:04:17 | 8.74 | 0.000 | 36 | 31,464 | 买盘 |
| 14:04:12 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:04:00 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 14:03:55 | 8.74 | 0.000 | 86 | 75,164 | 买盘 |
| 14:03:53 | 8.74 | 0.000 | 4 | 3,493 | 买盘 |
| 14:03:45 | 8.73 | 0.000 | 14 | 12,222 | 卖盘 |
| 14:03:35 | 8.73 | 0.000 | 50 | 43,650 | 买盘 |
| 14:03:25 | 8.73 | 0.000 | 8 | 6,984 | 买盘 |
| 14:03:23 | 8.73 | 0.000 | 129 | 112,617 | 买盘 |
| 14:03:15 | 8.72 | -0.010 | 10 | 8,720 | 卖盘 |
| 14:03:13 | 8.73 | 0.010 | 5 | 4,365 | 买盘 |
| 14:03:05 | 8.72 | -0.010 | 283 | 246,970 | 卖盘 |
| 14:03:01 | 8.72 | -0.010 | 2 | 1,744 | 卖盘 |
| 14:02:58 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 14:02:50 | 8.73 | 0.010 | 23 | 20,079 | 买盘 |
| 14:02:45 | 8.73 | 0.010 | 4 | 3,492 | 买盘 |
| 14:02:40 | 8.72 | 0.000 | 40 | 34,880 | 卖盘 |
| 14:02:35 | 8.72 | -0.010 | 11 | 9,592 | 卖盘 |
| 14:02:31 | 8.73 | 0.010 | 1 | 873 | 买盘 |
| 14:02:25 | 8.72 | -0.010 | 10 | 8,720 | 卖盘 |
| 14:02:20 | 8.72 | 0.000 | 50 | 43,600 | 卖盘 |
| 14:02:15 | 8.72 | 0.000 | 181 | 157,832 | 卖盘 |
| 14:02:10 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:02:07 | 8.72 | -0.010 | 15 | 13,080 | 卖盘 |
| 14:01:59 | 8.73 | 0.000 | 100 | 87,300 | 买盘 |
| 14:01:50 | 8.73 | 0.000 | 16 | 13,968 | 买盘 |
| 14:01:42 | 8.73 | 0.000 | 38 | 33,174 | 买盘 |
| 14:01:37 | 8.73 | 0.010 | 26 | 22,678 | 买盘 |
| 14:01:32 | 8.72 | 0.000 | 52 | 45,371 | 卖盘 |
| 14:01:25 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 14:01:20 | 8.73 | 0.010 | 25 | 21,825 | 买盘 |
| 14:01:15 | 8.72 | -0.010 | 47 | 40,998 | 卖盘 |
| 14:01:12 | 8.73 | 0.000 | 39 | 34,047 | 买盘 |
| 14:01:08 | 8.73 | 0.000 | 16 | 13,968 | 买盘 |
| 14:01:02 | 8.72 | -0.010 | 46 | 40,128 | 卖盘 |
| 14:00:55 | 8.73 | 0.000 | 49 | 42,762 | 买盘 |
| 14:00:47 | 8.73 | 0.000 | 51 | 44,523 | 买盘 |
| 14:00:40 | 8.73 | 0.000 | 30 | 26,190 | 买盘 |
| 14:00:38 | 8.73 | 0.000 | 22 | 19,206 | 买盘 |
| 14:00:32 | 8.73 | 0.010 | 23 | 20,046 | 买盘 |
| 14:00:25 | 8.73 | 0.010 | 58 | 50,609 | 买盘 |
| 14:00:20 | 8.72 | 0.000 | 45 | 39,240 | 买盘 |
| 14:00:19 | 8.72 | 0.000 | 108 | 94,173 | 买盘 |
| 14:00:12 | 8.72 | 0.000 | 296 | 258,112 | 买盘 |
| 14:00:08 | 8.72 | 0.000 | 54 | 47,088 | 买盘 |
| 14:00:02 | 8.72 | 0.000 | 19 | 16,568 | 买盘 |
| 13:59:50 | 8.72 | 0.000 | 6 | 5,232 | 买盘 |
| 13:59:40 | 8.71 | -0.010 | 17 | 14,807 | 卖盘 |
| 13:59:35 | 8.72 | 0.000 | 24 | 20,928 | 买盘 |
| 13:59:29 | 8.72 | 0.020 | 158 | 137,622 | 买盘 |
| 13:59:20 | 8.70 | -0.010 | 271 | 235,956 | 卖盘 |
| 13:59:17 | 8.71 | 0.000 | 26 | 22,646 | 买盘 |
| 13:59:12 | 8.71 | 0.000 | 189 | 164,619 | 卖盘 |
| 13:59:06 | 8.71 | 0.000 | 374 | 325,754 | 卖盘 |
| 13:58:55 | 8.71 | 0.000 | 8 | 6,971 | 卖盘 |
| 13:58:50 | 8.71 | 0.000 | 8 | 6,968 | 卖盘 |
| 13:58:45 | 8.71 | -0.010 | 16 | 13,936 | 卖盘 |
| 13:58:35 | 8.71 | 0.000 | 22 | 19,172 | 卖盘 |
| 13:58:20 | 8.72 | 0.000 | 7 | 6,104 | 买盘 |
| 13:58:15 | 8.72 | 0.010 | 2 | 1,744 | 买盘 |
| 13:58:12 | 8.71 | -0.010 | 14 | 12,194 | 卖盘 |
| 13:58:07 | 8.71 | 0.000 | 22 | 19,162 | 卖盘 |
| 13:58:02 | 8.71 | 0.000 | 22 | 19,162 | 卖盘 |
| 13:57:55 | 8.71 | 0.000 | 130 | 113,230 | 卖盘 |
| 13:57:50 | 8.71 | 0.000 | 182 | 158,538 | 卖盘 |
| 13:57:44 | 8.71 | 0.000 | 243 | 211,653 | 卖盘 |
| 13:57:38 | 8.71 | 0.000 | 150 | 130,650 | 卖盘 |
| 13:57:32 | 8.71 | -0.010 | 29 | 25,284 | 卖盘 |
| 13:57:25 | 8.72 | 0.000 | 40 | 34,880 | 买盘 |
| 13:57:20 | 8.72 | 0.000 | 3 | 2,616 | 买盘 |
| 13:57:15 | 8.72 | 0.000 | 4 | 3,488 | 买盘 |
| 13:57:05 | 8.72 | 0.000 | 10 | 8,720 | 买盘 |
| 13:57:02 | 8.72 | 0.000 | 17 | 14,824 | 买盘 |
| 13:56:55 | 8.72 | 0.000 | 64 | 55,808 | 买盘 |
| 13:56:50 | 8.73 | 0.000 | 8 | 6,984 | 买盘 |
| 13:56:47 | 8.73 | 0.010 | 5 | 4,365 | 买盘 |
| 13:56:40 | 8.73 | 0.010 | 10 | 8,730 | 买盘 |
| 13:56:35 | 8.72 | -0.010 | 24 | 20,929 | 卖盘 |
| 13:56:28 | 8.73 | 0.010 | 1 | 873 | 买盘 |
| 13:56:20 | 8.72 | 0.000 | 36 | 31,392 | 卖盘 |
| 13:56:15 | 8.72 | -0.010 | 10 | 8,720 | 卖盘 |
| 13:56:10 | 8.73 | 0.010 | 3 | 2,619 | 买盘 |
| 13:56:05 | 8.73 | 0.010 | 22 | 19,206 | 买盘 |
| 13:55:55 | 8.72 | 0.000 | 3 | 2,616 | 卖盘 |
| 13:55:53 | 8.72 | 0.000 | 402 | 350,546 | 卖盘 |
| 13:55:47 | 8.72 | 0.000 | 29 | 25,288 | 卖盘 |
| 13:55:40 | 8.73 | 0.000 | 12 | 10,476 | 买盘 |
| 13:55:35 | 8.72 | -0.010 | 139 | 121,304 | 卖盘 |
| 13:55:32 | 8.73 | 0.000 | 30 | 26,181 | 买盘 |
| 13:55:28 | 8.73 | 0.010 | 54 | 47,122 | 买盘 |
| 13:55:20 | 8.72 | 0.000 | 22 | 19,184 | 买盘 |
| 13:55:17 | 8.72 | 0.000 | 28 | 24,417 | 卖盘 |
| 13:55:10 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 13:55:05 | 8.72 | 0.000 | 21 | 18,312 | 卖盘 |
| 13:55:02 | 8.72 | -0.010 | 9 | 7,848 | 卖盘 |
| 13:54:55 | 8.72 | 0.000 | 4 | 3,488 | 卖盘 |
| 13:54:50 | 8.72 | -0.010 | 27 | 23,544 | 卖盘 |
| 13:54:47 | 8.73 | 0.000 | 27 | 23,571 | 买盘 |
| 13:54:40 | 8.71 | 0.000 | 114 | 99,294 | 买盘 |
| 13:54:38 | 8.71 | -0.010 | 1,375 | 1,197,838 | 卖盘 |
| 13:54:32 | 8.72 | -0.010 | 1 | 872 | 卖盘 |
| 13:54:26 | 8.73 | 0.000 | 22 | 19,206 | 买盘 |
| 13:54:20 | 8.73 | 0.010 | 63 | 54,999 | 买盘 |
| 13:54:15 | 8.73 | 0.000 | 334 | 291,330 | 买盘 |
| 13:54:10 | 8.73 | 0.000 | 61 | 53,253 | 买盘 |
| 13:54:05 | 8.73 | 0.000 | 43 | 37,507 | 买盘 |
| 13:53:55 | 8.73 | 0.000 | 23 | 20,079 | 买盘 |
| 13:53:50 | 8.73 | 0.000 | 111 | 96,903 | 买盘 |
| 13:53:47 | 8.73 | 0.000 | 36 | 31,428 | 买盘 |
| 13:53:40 | 8.73 | 0.000 | 105 | 91,615 | 买盘 |
| 13:53:38 | 8.73 | 0.000 | 13 | 11,349 | 买盘 |
| 13:53:32 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 13:53:25 | 8.73 | 0.000 | 50 | 43,605 | 买盘 |
| 13:53:22 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 13:53:10 | 8.72 | -0.010 | 7 | 6,104 | 卖盘 |
| 13:53:05 | 8.73 | 0.000 | 9 | 7,857 | 买盘 |
| 13:53:02 | 8.73 | 0.000 | 69 | 60,237 | 买盘 |
| 13:52:55 | 8.73 | 0.000 | 64 | 55,872 | 买盘 |
| 13:52:52 | 8.73 | 0.000 | 23 | 20,079 | 买盘 |
| 13:52:47 | 8.73 | 0.010 | 16 | 13,968 | 买盘 |
| 13:52:40 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 13:52:35 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 13:52:25 | 8.72 | 0.000 | 7 | 6,104 | 卖盘 |
| 13:52:20 | 8.72 | 0.000 | 14 | 12,208 | 卖盘 |
| 13:52:17 | 8.72 | 0.000 | 40 | 34,880 | 卖盘 |
| 13:52:05 | 8.72 | 0.000 | 886 | 772,592 | 买盘 |
| 13:52:02 | 8.72 | 0.010 | 1 | 872 | 买盘 |
| 13:51:52 | 8.71 | -0.010 | 8 | 6,968 | 卖盘 |
| 13:51:40 | 8.71 | -0.010 | 22 | 19,167 | 卖盘 |
| 13:51:37 | 8.72 | 0.010 | 110 | 95,820 | 买盘 |
| 13:51:32 | 8.71 | 0.000 | 15 | 13,065 | 卖盘 |
| 13:51:25 | 8.71 | -0.010 | 1 | 871 | 卖盘 |
| 13:51:20 | 8.71 | -0.010 | 119 | 103,649 | 卖盘 |
| 13:51:17 | 8.72 | 0.000 | 15 | 13,075 | 买盘 |
| 13:51:10 | 8.72 | 0.010 | 24 | 20,928 | 买盘 |
| 13:51:05 | 8.71 | -0.010 | 14 | 12,195 | 卖盘 |
| 13:50:58 | 8.72 | 0.010 | 5 | 4,360 | 买盘 |
| 13:50:50 | 8.72 | 0.010 | 30 | 26,160 | 买盘 |
| 13:50:45 | 8.71 | -0.010 | 2 | 1,742 | 卖盘 |
| 13:50:35 | 8.72 | 0.010 | 5 | 4,359 | 买盘 |
| 13:50:25 | 8.71 | -0.010 | 81 | 70,574 | 卖盘 |
| 13:50:20 | 8.72 | 0.000 | 59 | 51,448 | 买盘 |
| 13:50:19 | 8.72 | 0.000 | 24 | 20,928 | 买盘 |
| 13:50:10 | 8.72 | 0.000 | 48 | 41,856 | 买盘 |
| 13:50:05 | 8.72 | 0.000 | 76 | 66,254 | 买盘 |
| 13:50:02 | 8.72 | 0.000 | 14 | 12,208 | 买盘 |
| 13:49:55 | 8.72 | 0.000 | 50 | 43,600 | 买盘 |
| 13:49:52 | 8.72 | 0.000 | 4 | 3,488 | 买盘 |
| 13:49:45 | 8.72 | 0.010 | 13 | 11,335 | 买盘 |
| 13:49:42 | 8.71 | 0.000 | 130 | 113,230 | 卖盘 |
| 13:49:38 | 8.71 | 0.000 | 12 | 10,452 | 卖盘 |
| 13:49:34 | 8.71 | 0.000 | 14 | 12,205 | 卖盘 |
| 13:49:25 | 8.71 | -0.010 | 2 | 1,742 | 卖盘 |
| 13:49:16 | 8.72 | 0.010 | 28 | 24,415 | 买盘 |
| 13:49:06 | 8.71 | 0.000 | 115 | 100,237 | 卖盘 |
| 13:49:02 | 8.71 | -0.010 | 7 | 6,097 | 卖盘 |
| 13:48:59 | 8.72 | 0.010 | 4 | 3,488 | 买盘 |
| 13:48:51 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 13:48:47 | 8.71 | 0.000 | 84 | 73,184 | 卖盘 |
| 13:48:44 | 8.71 | 0.000 | 10 | 8,710 | 卖盘 |
| 13:48:32 | 8.71 | -0.010 | 25 | 21,775 | 卖盘 |
| 13:48:29 | 8.72 | 0.000 | 9 | 7,848 | 卖盘 |
| 13:48:20 | 8.72 | 0.000 | 65 | 56,695 | 卖盘 |
| 13:48:17 | 8.72 | 0.000 | 16 | 13,961 | 卖盘 |
| 13:48:14 | 8.72 | -0.010 | 32 | 27,911 | 卖盘 |
| 13:48:08 | 8.73 | 0.010 | 5 | 4,365 | 买盘 |
| 13:48:02 | 8.72 | -0.010 | 21 | 18,313 | 卖盘 |
| 13:47:59 | 8.73 | 0.000 | 17 | 14,841 | 买盘 |
| 13:47:50 | 8.73 | 0.000 | 5 | 4,365 | 买盘 |
| 13:47:46 | 8.73 | 0.010 | 18 | 15,714 | 买盘 |
| 13:47:40 | 8.72 | -0.010 | 51 | 44,472 | 卖盘 |
| 13:47:38 | 8.73 | 0.010 | 5 | 4,365 | 买盘 |
| 13:47:31 | 8.72 | 0.000 | 2 | 1,744 | 买盘 |
| 13:47:25 | 8.72 | 0.000 | 41 | 35,752 | 买盘 |
| 13:47:23 | 8.72 | 0.000 | 10 | 8,720 | 买盘 |
| 13:47:16 | 8.72 | 0.000 | 11 | 9,592 | 买盘 |
| 13:47:14 | 8.72 | 0.000 | 20 | 17,438 | 买盘 |
| 13:47:05 | 8.72 | 0.010 | 7 | 6,100 | 买盘 |
| 13:47:02 | 8.71 | -0.010 | 3 | 2,613 | 卖盘 |
| 13:46:55 | 8.72 | 0.000 | 1 | 872 | 买盘 |
| 13:46:52 | 8.72 | 0.010 | 57 | 49,684 | 买盘 |
| 13:46:47 | 8.71 | 0.000 | 2 | 1,742 | 卖盘 |
| 13:46:41 | 8.71 | -0.010 | 5 | 4,355 | 卖盘 |
| 13:46:36 | 8.71 | -0.010 | 10 | 8,710 | 卖盘 |
| 13:46:32 | 8.72 | 0.010 | 10 | 8,720 | 买盘 |
| 13:46:25 | 8.72 | 0.000 | 51 | 44,468 | 买盘 |
| 13:46:20 | 8.72 | 0.000 | 20 | 17,440 | 买盘 |
| 13:46:16 | 8.72 | 0.010 | 95 | 82,830 | 买盘 |
| 13:46:12 | 8.71 | -0.010 | 48 | 41,808 | 卖盘 |
| 13:46:08 | 8.72 | 0.010 | 4 | 3,488 | 买盘 |
| 13:46:02 | 8.71 | 0.000 | 16 | 13,936 | 卖盘 |
| 13:45:55 | 8.71 | -0.010 | 210 | 182,910 | 卖盘 |
| 13:45:50 | 8.72 | 0.010 | 33 | 28,776 | 买盘 |
| 13:45:48 | 8.71 | -0.010 | 2 | 1,742 | 卖盘 |
| 13:45:41 | 8.72 | 0.000 | 4 | 3,488 | 中性盘 |
| 13:45:35 | 8.72 | 0.000 | 42 | 36,624 | 卖盘 |
| 13:45:25 | 8.72 | -0.010 | 11 | 9,592 | 卖盘 |
| 13:45:20 | 8.73 | 0.010 | 30 | 26,180 | 买盘 |
| 13:45:18 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 13:45:11 | 8.72 | 0.000 | 28 | 24,426 | 卖盘 |
| 13:45:05 | 8.72 | 0.000 | 47 | 40,984 | 买盘 |
| 13:45:02 | 8.72 | 0.000 | 9 | 7,848 | 买盘 |
| 13:44:55 | 8.72 | 0.000 | 13 | 11,336 | 买盘 |
| 13:44:50 | 8.72 | -0.010 | 92 | 80,234 | 卖盘 |
| 13:44:45 | 8.73 | 0.000 | 11 | 9,603 | 买盘 |
| 13:44:41 | 8.73 | 0.000 | 98 | 85,554 | 买盘 |
| 13:44:35 | 8.73 | 0.000 | 259 | 226,107 | 卖盘 |
| 13:44:30 | 8.73 | -0.010 | 176 | 153,648 | 卖盘 |
| 13:44:27 | 8.74 | 0.010 | 72 | 62,870 | 买盘 |
| 13:44:20 | 8.73 | -0.010 | 15 | 13,097 | 卖盘 |
| 13:44:16 | 8.74 | 0.000 | 17 | 14,858 | 买盘 |
| 13:44:12 | 8.74 | 0.000 | 56 | 48,911 | 买盘 |
| 13:44:05 | 8.74 | 0.010 | 222 | 194,028 | 买盘 |
| 13:44:02 | 8.73 | -0.010 | 219 | 191,341 | 卖盘 |
| 13:43:55 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 13:43:50 | 8.73 | -0.010 | 60 | 52,430 | 卖盘 |
| 13:43:46 | 8.74 | 0.000 | 79 | 69,046 | 买盘 |
| 13:43:41 | 8.74 | 0.010 | 23 | 20,102 | 买盘 |
| 13:43:35 | 8.74 | 0.010 | 146 | 127,465 | 买盘 |
| 13:43:32 | 8.73 | 0.000 | 58 | 50,634 | 买盘 |
| 13:43:25 | 8.73 | 0.000 | 163 | 142,289 | 买盘 |
| 13:43:20 | 8.73 | 0.000 | 85 | 74,185 | 买盘 |
| 13:43:17 | 8.73 | 0.000 | 33 | 28,809 | 买盘 |
| 13:43:11 | 8.73 | 0.000 | 136 | 118,723 | 买盘 |
| 13:43:05 | 8.73 | 0.000 | 222 | 193,796 | 买盘 |
| 13:43:00 | 8.73 | 0.010 | 9 | 7,857 | 买盘 |
| 13:42:50 | 8.72 | 0.000 | 54 | 47,088 | 买盘 |
| 13:42:47 | 8.72 | 0.000 | 12 | 10,464 | 买盘 |
| 13:42:40 | 8.72 | 0.000 | 13 | 11,336 | 买盘 |
| 13:42:35 | 8.72 | 0.000 | 49 | 42,718 | 买盘 |
| 13:42:32 | 8.72 | 0.000 | 55 | 47,960 | 买盘 |
| 13:42:25 | 8.72 | 0.010 | 439 | 382,735 | 买盘 |
| 13:42:22 | 8.71 | 0.000 | 196 | 170,872 | 卖盘 |
| 13:42:17 | 8.71 | 0.000 | 258 | 224,718 | 买盘 |
| 13:42:10 | 8.71 | 0.000 | 43 | 37,453 | 买盘 |
| 13:42:05 | 8.71 | 0.000 | 234 | 203,814 | 买盘 |
| 13:42:02 | 8.71 | 0.010 | 681 | 592,507 | 买盘 |
| 13:41:55 | 8.70 | 0.000 | 111 | 96,527 | 买盘 |
| 13:41:50 | 8.70 | 0.000 | 6 | 5,219 | 买盘 |
| 13:41:46 | 8.70 | 0.000 | 319 | 277,530 | 买盘 |
| 13:41:44 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 13:41:38 | 8.70 | 0.000 | 33 | 28,710 | 买盘 |
| 13:41:32 | 8.70 | 0.000 | 13 | 11,310 | 买盘 |
| 13:41:25 | 8.70 | 0.000 | 5 | 4,350 | 买盘 |
| 13:41:10 | 8.70 | 0.000 | 8 | 6,960 | 买盘 |
| 13:40:59 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 13:40:53 | 8.69 | 0.000 | 110 | 95,591 | 卖盘 |
| 13:40:40 | 8.69 | -0.010 | 8 | 6,952 | 卖盘 |
| 13:40:38 | 8.70 | 0.010 | 25 | 21,730 | 买盘 |
| 13:40:25 | 8.69 | 0.000 | 40 | 34,760 | 买盘 |
| 13:40:23 | 8.69 | 0.000 | 30 | 26,077 | 买盘 |
| 13:40:16 | 8.69 | 0.000 | 19 | 16,511 | 买盘 |
| 13:40:12 | 8.68 | 0.000 | 20 | 17,360 | 卖盘 |
| 13:39:55 | 8.68 | 0.000 | 300 | 260,400 | 卖盘 |
| 13:39:45 | 8.69 | 0.000 | 34 | 29,546 | 买盘 |
| 13:39:40 | 8.69 | 0.000 | 8 | 6,952 | 买盘 |
| 13:39:35 | 8.69 | 0.000 | 17 | 14,773 | 买盘 |
| 13:39:32 | 8.69 | -0.010 | 13 | 11,297 | 中性盘 |
| 13:39:25 | 8.70 | 0.000 | 17 | 14,780 | 买盘 |
| 13:39:20 | 8.68 | -0.010 | 10 | 8,681 | 卖盘 |
| 13:39:17 | 8.69 | 0.000 | 84 | 72,996 | 买盘 |
| 13:39:14 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 13:39:05 | 8.69 | 0.000 | 205 | 177,957 | 卖盘 |
| 13:39:02 | 8.69 | 0.010 | 48 | 41,712 | 买盘 |
| 13:38:55 | 8.69 | 0.000 | 45 | 39,105 | 买盘 |
| 13:38:53 | 8.69 | 0.000 | 5 | 4,345 | 买盘 |
| 13:38:46 | 8.69 | 0.000 | 13 | 11,297 | 买盘 |
| 13:38:44 | 8.69 | 0.000 | 188 | 163,321 | 买盘 |
| 13:38:32 | 8.69 | 0.010 | 1 | 869 | 买盘 |
| 13:38:25 | 8.69 | 0.010 | 9 | 7,816 | 买盘 |
| 13:38:20 | 8.68 | 0.000 | 22 | 19,096 | 卖盘 |
| 13:38:16 | 8.68 | -0.010 | 2 | 1,736 | 卖盘 |
| 13:38:10 | 8.69 | 0.000 | 22 | 19,106 | 买盘 |
| 13:38:08 | 8.69 | 0.010 | 15 | 13,035 | 买盘 |
| 13:38:02 | 8.68 | 0.000 | 21 | 18,248 | 卖盘 |
| 13:37:58 | 8.68 | -0.010 | 2 | 1,736 | 卖盘 |
| 13:37:50 | 8.69 | 0.000 | 40 | 34,738 | 买盘 |
| 13:37:46 | 8.69 | 0.000 | 5 | 4,345 | 买盘 |
| 13:37:40 | 8.69 | 0.000 | 13 | 11,297 | 买盘 |
| 13:37:38 | 8.69 | -0.010 | 101 | 87,769 | 卖盘 |
| 13:37:32 | 8.70 | 0.000 | 140 | 121,761 | 买盘 |
| 13:37:20 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 13:37:10 | 8.70 | 0.010 | 210 | 182,693 | 买盘 |
| 13:37:06 | 8.69 | 0.000 | 181 | 157,289 | 买盘 |
| 13:37:02 | 8.69 | 0.000 | 16 | 13,904 | 买盘 |
| 13:36:55 | 8.69 | 0.000 | 14 | 12,166 | 买盘 |
| 13:36:50 | 8.69 | -0.010 | 118 | 102,622 | 卖盘 |
| 13:36:48 | 8.70 | 0.000 | 6 | 5,220 | 买盘 |
| 13:36:40 | 8.69 | 0.000 | 25 | 21,725 | 卖盘 |
| 13:36:38 | 8.69 | 0.000 | 5 | 4,345 | 卖盘 |
| 13:36:34 | 8.69 | 0.000 | 31 | 26,939 | 卖盘 |
| 13:36:25 | 8.69 | 0.000 | 33 | 28,699 | 卖盘 |
| 13:36:20 | 8.69 | 0.000 | 59 | 51,271 | 买盘 |
| 13:36:17 | 8.69 | 0.000 | 15 | 13,035 | 买盘 |
| 13:36:10 | 8.68 | -0.010 | 32 | 27,776 | 卖盘 |
| 13:36:06 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 13:36:02 | 8.69 | 0.000 | 456 | 396,275 | 卖盘 |
| 13:35:59 | 8.69 | 0.000 | 44 | 38,255 | 卖盘 |
| 13:35:52 | 8.69 | 0.000 | 124 | 107,756 | 卖盘 |
| 13:35:48 | 8.69 | -0.010 | 4 | 3,476 | 卖盘 |
| 13:35:40 | 8.70 | 0.000 | 11 | 9,570 | 买盘 |
| 13:35:36 | 8.70 | 0.000 | 10 | 8,700 | 买盘 |
| 13:35:32 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 13:35:25 | 8.69 | 0.000 | 14 | 12,166 | 卖盘 |
| 13:35:23 | 8.69 | -0.010 | 12 | 10,433 | 卖盘 |
| 13:35:16 | 8.70 | 0.000 | 22 | 19,140 | 买盘 |
| 13:35:10 | 8.70 | 0.000 | 79 | 68,730 | 买盘 |
| 13:35:05 | 8.70 | 0.010 | 12 | 10,440 | 买盘 |
| 13:35:02 | 8.69 | 0.000 | 37 | 32,156 | 卖盘 |
| 13:34:55 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 13:34:50 | 8.69 | 0.000 | 15 | 13,035 | 卖盘 |
| 13:34:32 | 8.69 | -0.010 | 92 | 79,960 | 卖盘 |
| 13:34:25 | 8.70 | 0.000 | 5 | 4,350 | 买盘 |
| 13:34:20 | 8.69 | 0.000 | 24 | 20,856 | 卖盘 |
| 13:34:17 | 8.69 | 0.000 | 50 | 43,450 | 卖盘 |
| 13:34:10 | 8.69 | 0.000 | 63 | 54,747 | 买盘 |
| 13:34:05 | 8.69 | 0.010 | 127 | 110,363 | 买盘 |
| 13:34:02 | 8.68 | 0.000 | 6 | 5,213 | 卖盘 |
| 13:33:55 | 8.68 | 0.000 | 34 | 29,512 | 卖盘 |
| 13:33:50 | 8.68 | -0.010 | 103 | 89,404 | 卖盘 |
| 13:33:48 | 8.69 | 0.000 | 54 | 46,926 | 买盘 |
| 13:33:40 | 8.69 | 0.000 | 11 | 9,559 | 买盘 |
| 13:33:38 | 8.69 | 0.000 | 26 | 22,594 | 买盘 |
| 13:33:32 | 8.69 | -0.010 | 6 | 5,214 | 卖盘 |
| 13:33:29 | 8.70 | 0.000 | 10 | 8,700 | 买盘 |
| 13:33:17 | 8.70 | 0.010 | 20 | 17,400 | 买盘 |
| 13:33:10 | 8.69 | -0.010 | 47 | 40,873 | 卖盘 |
| 13:33:08 | 8.70 | 0.010 | 67 | 58,280 | 买盘 |
| 13:33:02 | 8.69 | 0.000 | 13 | 11,307 | 卖盘 |
| 13:32:59 | 8.69 | -0.010 | 12 | 10,428 | 卖盘 |
| 13:32:50 | 8.69 | -0.010 | 14 | 12,166 | 卖盘 |
| 13:32:45 | 8.69 | -0.010 | 101 | 87,786 | 卖盘 |
| 13:32:40 | 8.70 | 0.000 | 69 | 60,030 | 买盘 |
| 13:32:35 | 8.70 | 0.000 | 109 | 94,830 | 买盘 |
| 13:32:32 | 8.70 | 0.000 | 8 | 6,960 | 买盘 |
| 13:32:25 | 8.70 | 0.010 | 20 | 17,395 | 买盘 |
| 13:32:21 | 8.69 | 0.000 | 85 | 73,865 | 买盘 |
| 13:32:15 | 8.69 | 0.000 | 109 | 94,721 | 买盘 |
| 13:32:10 | 8.69 | 0.010 | 36 | 31,284 | 买盘 |
| 13:32:08 | 8.68 | 0.000 | 209 | 181,612 | 卖盘 |
| 13:32:02 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 13:31:57 | 8.68 | -0.010 | 10 | 8,680 | 卖盘 |
| 13:31:50 | 8.69 | 0.010 | 288 | 249,865 | 买盘 |
| 13:31:43 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 13:31:36 | 8.68 | 0.000 | 11 | 9,548 | 买盘 |
| 13:31:31 | 8.68 | 0.000 | 52 | 45,136 | 买盘 |
| 13:31:27 | 8.66 | -0.010 | 4 | 3,464 | 卖盘 |
| 13:31:17 | 8.67 | 0.000 | 17 | 14,734 | 买盘 |
| 13:31:13 | 8.67 | 0.010 | 337 | 292,142 | 买盘 |
| 13:31:08 | 8.66 | 0.000 | 53 | 45,898 | 卖盘 |
| 13:31:02 | 8.66 | 0.000 | 43 | 37,238 | 卖盘 |
| 13:30:55 | 8.66 | 0.000 | 94 | 81,404 | 卖盘 |
| 13:30:51 | 8.66 | 0.000 | 6 | 5,196 | 卖盘 |
| 13:30:45 | 8.66 | 0.000 | 97 | 84,025 | 卖盘 |
| 13:30:34 | 8.66 | 0.000 | 7 | 6,062 | 卖盘 |
| 13:30:29 | 8.66 | 0.000 | 69 | 59,754 | 卖盘 |
| 13:30:23 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:30:17 | 8.66 | 0.000 | 28 | 24,248 | 卖盘 |
| 13:30:10 | 8.66 | 0.000 | 5 | 4,330 | 卖盘 |
| 13:30:08 | 8.66 | 0.000 | 36 | 31,176 | 卖盘 |
| 13:30:02 | 8.66 | 0.000 | 71 | 61,486 | 卖盘 |
| 13:29:59 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:29:50 | 8.66 | 0.000 | 65 | 56,290 | 卖盘 |
| 13:29:41 | 8.66 | -0.010 | 111 | 96,126 | 卖盘 |
| 13:29:35 | 8.67 | 0.010 | 104 | 90,168 | 买盘 |
| 13:29:27 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:29:21 | 8.66 | 0.000 | 110 | 95,270 | 卖盘 |
| 13:29:15 | 8.66 | 0.000 | 8 | 6,928 | 卖盘 |
| 13:29:10 | 8.66 | 0.000 | 58 | 50,228 | 卖盘 |
| 13:29:05 | 8.66 | -0.010 | 10 | 8,660 | 卖盘 |
| 13:28:46 | 8.67 | 0.010 | 23 | 19,925 | 买盘 |
| 13:28:40 | 8.66 | -0.010 | 22 | 19,052 | 卖盘 |
| 13:28:35 | 8.67 | 0.000 | 24 | 20,808 | 买盘 |
| 13:28:33 | 8.67 | 0.000 | 4 | 3,468 | 买盘 |
| 13:28:25 | 8.66 | -0.010 | 2 | 1,732 | 卖盘 |
| 13:28:21 | 8.67 | 0.000 | 65 | 56,477 | 卖盘 |
| 13:28:15 | 8.67 | 0.000 | 27 | 23,409 | 卖盘 |
| 13:28:10 | 8.67 | 0.000 | 96 | 83,275 | 卖盘 |
| 13:28:03 | 8.67 | 0.000 | 21 | 18,207 | 卖盘 |
| 13:27:55 | 8.67 | 0.000 | 190 | 164,834 | 卖盘 |
| 13:27:51 | 8.67 | 0.000 | 92 | 79,764 | 卖盘 |
| 13:27:46 | 8.67 | -0.010 | 163 | 141,324 | 卖盘 |
| 13:27:40 | 8.68 | 0.010 | 10 | 8,680 | 买盘 |
| 13:27:38 | 8.67 | -0.010 | 98 | 84,966 | 卖盘 |
| 13:27:32 | 8.68 | 0.010 | 11 | 9,548 | 买盘 |
| 13:27:25 | 8.68 | 0.000 | 83 | 72,044 | 买盘 |
| 13:27:23 | 8.68 | 0.000 | 5 | 4,340 | 买盘 |
| 13:27:15 | 8.67 | -0.010 | 10 | 8,670 | 卖盘 |
| 13:27:10 | 8.68 | 0.000 | 43 | 37,322 | 买盘 |
| 13:27:05 | 8.68 | 0.010 | 45 | 39,060 | 买盘 |
| 13:27:01 | 8.67 | -0.010 | 25 | 21,554 | 卖盘 |
| 13:26:53 | 8.68 | 0.010 | 8 | 6,944 | 买盘 |
| 13:26:45 | 8.68 | 0.010 | 10 | 8,680 | 买盘 |
| 13:26:35 | 8.67 | 0.000 | 81 | 70,227 | 买盘 |
| 13:26:32 | 8.67 | 0.000 | 154 | 133,518 | 买盘 |
| 13:26:29 | 8.67 | 0.010 | 1 | 867 | 买盘 |
| 13:26:23 | 8.66 | -0.010 | 13 | 11,258 | 卖盘 |
| 13:26:15 | 8.66 | 0.000 | 311 | 269,326 | 买盘 |
| 13:26:10 | 8.66 | 0.000 | 329 | 284,914 | 卖盘 |
| 13:26:05 | 8.66 | 0.000 | 16 | 13,856 | 卖盘 |
| 13:26:02 | 8.66 | 0.000 | 24 | 20,784 | 卖盘 |
| 13:25:55 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:25:51 | 8.67 | 0.010 | 65 | 56,292 | 买盘 |
| 13:25:43 | 8.66 | 0.000 | 22 | 19,052 | 卖盘 |
| 13:25:35 | 8.66 | 0.000 | 104 | 90,064 | 卖盘 |
