日期：2020-01-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:47 | 2.21 | 0.010 | 20 | 4,420 | 买盘 |
| 14:56:43 | 2.20 | -0.010 | 66 | 14,520 | 卖盘 |
| 14:56:35 | 2.21 | 0.010 | 40 | 8,840 | 买盘 |
| 14:56:17 | 2.20 | 0.000 | 10 | 2,200 | 卖盘 |
| 14:56:11 | 2.20 | 0.000 | 50 | 11,000 | 卖盘 |
| 14:56:06 | 2.20 | -0.010 | 56 | 12,370 | 卖盘 |
| 14:55:53 | 2.21 | 0.000 | 3 | 663 | 买盘 |
| 14:55:48 | 2.21 | 0.010 | 250 | 55,250 | 买盘 |
| 14:55:36 | 2.20 | 0.000 | 6 | 1,320 | 卖盘 |
| 14:55:24 | 2.20 | 0.000 | 100 | 22,000 | 卖盘 |
| 14:55:17 | 2.20 | 0.000 | 42 | 9,240 | 卖盘 |
| 14:55:06 | 2.20 | -0.010 | 70 | 15,466 | 卖盘 |
| 14:54:47 | 2.20 | 0.000 | 20 | 4,400 | 卖盘 |
| 14:54:43 | 2.20 | 0.000 | 634 | 139,480 | 卖盘 |
| 14:53:36 | 2.20 | -0.010 | 150 | 33,000 | 卖盘 |
| 14:53:11 | 2.21 | 0.010 | 150 | 33,150 | 买盘 |
| 14:53:06 | 2.20 | -0.010 | 100 | 22,000 | 卖盘 |
| 14:52:54 | 2.21 | 0.010 | 1 | 221 | 买盘 |
| 14:52:05 | 2.20 | -0.010 | 170 | 37,400 | 卖盘 |
| 14:51:59 | 2.21 | 0.010 | 400 | 88,400 | 买盘 |
| 14:51:54 | 2.20 | 0.000 | 1,269 | 279,180 | 卖盘 |
| 14:51:47 | 2.20 | -0.010 | 10 | 2,200 | 卖盘 |
| 14:51:36 | 2.21 | 0.010 | 1 | 221 | 买盘 |
| 14:51:35 | 2.20 | 0.000 | 79 | 17,380 | 卖盘 |
| 14:51:23 | 2.20 | 0.000 | 29 | 6,380 | 卖盘 |
| 14:51:06 | 2.20 | 0.000 | 29 | 6,380 | 卖盘 |
| 14:51:05 | 2.20 | -0.010 | 13 | 2,860 | 卖盘 |
| 14:50:47 | 2.21 | 0.010 | 5 | 1,105 | 买盘 |
| 14:50:36 | 2.20 | 0.000 | 10 | 2,200 | 卖盘 |
| 14:50:00 | 2.20 | 0.000 | 1 | 220 | 卖盘 |
| 14:49:53 | 2.20 | 0.000 | 18 | 3,960 | 卖盘 |
| 14:49:48 | 2.20 | 0.000 | 11 | 2,420 | 卖盘 |
| 14:49:36 | 2.20 | 0.000 | 171 | 37,620 | 卖盘 |
| 14:49:34 | 2.20 | 0.000 | 50 | 11,000 | 卖盘 |
| 14:49:29 | 2.20 | 0.000 | 11 | 2,420 | 卖盘 |
| 14:49:00 | 2.20 | -0.010 | 9 | 1,980 | 卖盘 |
| 14:48:47 | 2.21 | 0.000 | 240 | 53,040 | 买盘 |
| 14:48:41 | 2.21 | 0.000 | 16 | 3,536 | 买盘 |
| 14:48:35 | 2.21 | 0.010 | 1 | 221 | 买盘 |
| 14:48:18 | 2.20 | 0.000 | 1 | 220 | 卖盘 |
| 14:47:58 | 2.20 | -0.010 | 9 | 1,980 | 卖盘 |
| 14:47:53 | 2.21 | 0.000 | 2 | 442 | 买盘 |
| 14:46:31 | 2.21 | 0.000 | 210 | 46,516 | 卖盘 |
| 14:46:27 | 2.21 | 0.000 | 219 | 48,291 | 卖盘 |
| 14:46:07 | 2.21 | 0.000 | 8 | 1,768 | 卖盘 |
| 14:46:05 | 2.21 | 0.000 | 300 | 66,300 | 卖盘 |
| 14:45:52 | 2.21 | 0.000 | 29 | 6,409 | 卖盘 |
| 14:45:19 | 2.21 | 0.000 | 91 | 20,001 | 卖盘 |
| 14:45:13 | 2.21 | 0.000 | 9 | 1,989 | 卖盘 |
| 14:45:07 | 2.21 | -0.010 | 1 | 130 | 卖盘 |
| 14:44:53 | 2.21 | 0.000 | 100 | 22,100 | 卖盘 |
| 14:44:47 | 2.21 | 0.000 | 18 | 3,978 | 卖盘 |
| 14:44:41 | 2.21 | -0.010 | 1 | 115 | 卖盘 |
| 14:44:21 | 2.22 | 0.010 | 12 | 2,653 | 买盘 |
| 14:44:11 | 2.21 | 0.000 | 9 | 1,989 | 卖盘 |
| 14:42:58 | 2.21 | 0.000 | 6 | 1,326 | 卖盘 |
| 14:41:57 | 2.21 | 0.000 | 24 | 5,304 | 卖盘 |
| 14:41:25 | 2.21 | 0.000 | 11 | 2,431 | 卖盘 |
| 14:40:34 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 14:39:17 | 2.21 | 0.000 | 50 | 11,050 | 卖盘 |
| 14:38:43 | 2.21 | -0.010 | 25 | 5,525 | 卖盘 |
| 14:38:34 | 2.22 | 0.010 | 1 | 222 | 买盘 |
| 14:38:23 | 2.21 | 0.000 | 20 | 4,420 | 卖盘 |
| 14:38:07 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 14:37:47 | 2.21 | 0.000 | 50 | 11,050 | 卖盘 |
| 14:37:28 | 2.21 | 0.000 | 5 | 1,105 | 卖盘 |
| 14:37:13 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 14:37:01 | 2.21 | 0.000 | 30 | 6,630 | 卖盘 |
| 14:36:28 | 2.21 | 0.000 | 100 | 22,100 | 卖盘 |
| 14:36:13 | 2.21 | 0.000 | 110 | 24,310 | 买盘 |
| 14:35:53 | 2.21 | 0.000 | 700 | 154,700 | 买盘 |
| 14:35:17 | 2.21 | 0.010 | 3 | 663 | 买盘 |
| 14:35:11 | 2.20 | -0.010 | 140 | 30,800 | 卖盘 |
| 14:34:34 | 2.21 | 0.000 | 227 | 50,167 | 卖盘 |
| 14:33:58 | 2.21 | 0.000 | 12 | 2,652 | 卖盘 |
| 14:33:04 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 14:32:07 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 14:32:04 | 2.21 | 0.000 | 468 | 103,428 | 卖盘 |
| 14:30:37 | 2.21 | 0.000 | 50 | 11,050 | 卖盘 |
| 14:30:04 | 2.21 | 0.000 | 10 | 2,210 | 买盘 |
| 14:29:53 | 2.21 | 0.000 | 50 | 11,050 | 买盘 |
| 14:29:37 | 2.21 | 0.000 | 121 | 26,741 | 买盘 |
| 14:29:23 | 2.21 | 0.000 | 5 | 1,105 | 买盘 |
| 14:29:17 | 2.21 | 0.000 | 155 | 34,253 | 买盘 |
| 14:28:55 | 2.21 | 0.000 | 130 | 28,730 | 买盘 |
| 14:28:47 | 2.21 | 0.000 | 10 | 2,210 | 买盘 |
| 14:28:41 | 2.21 | 0.010 | 20 | 4,420 | 买盘 |
| 14:28:28 | 2.20 | -0.010 | 11 | 2,420 | 卖盘 |
| 14:28:19 | 2.21 | 0.010 | 493 | 108,953 | 买盘 |
| 14:28:11 | 2.20 | 0.000 | 100 | 22,000 | 卖盘 |
| 14:28:04 | 2.20 | -0.010 | 100 | 22,000 | 卖盘 |
| 14:27:41 | 2.21 | 0.000 | 609 | 134,589 | 买盘 |
| 14:26:34 | 2.21 | 0.000 | 20 | 4,420 | 买盘 |
| 14:25:47 | 2.21 | 0.010 | 139 | 30,719 | 买盘 |
| 14:25:37 | 2.20 | -0.010 | 60 | 13,200 | 卖盘 |
| 14:25:31 | 2.21 | 0.010 | 14 | 3,094 | 买盘 |
| 14:25:01 | 2.21 | 0.010 | 30 | 6,630 | 买盘 |
| 14:24:55 | 2.20 | 0.000 | 11 | 2,420 | 卖盘 |
| 14:23:41 | 2.20 | -0.010 | 1 | 220 | 卖盘 |
| 14:23:37 | 2.21 | 0.000 | 5 | 1,105 | 买盘 |
| 14:22:53 | 2.21 | 0.000 | 20 | 4,420 | 买盘 |
| 14:22:11 | 2.21 | 0.000 | 220 | 48,580 | 卖盘 |
| 14:21:01 | 2.21 | 0.000 | 27 | 5,967 | 卖盘 |
| 14:20:58 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 14:20:55 | 2.21 | -0.010 | 1 | 221 | 卖盘 |
| 14:20:17 | 2.22 | 0.010 | 5 | 1,110 | 买盘 |
| 14:20:11 | 2.21 | 0.000 | 65 | 14,365 | 卖盘 |
| 14:20:07 | 2.21 | 0.000 | 88 | 19,448 | 卖盘 |
| 14:19:31 | 2.21 | 0.000 | 76 | 16,836 | 买盘 |
| 14:19:11 | 2.21 | 0.010 | 77 | 17,017 | 买盘 |
| 14:19:07 | 2.20 | -0.010 | 10 | 2,200 | 卖盘 |
| 14:18:53 | 2.21 | 0.000 | 10 | 2,210 | 买盘 |
| 14:18:47 | 2.21 | 0.000 | 10 | 2,210 | 买盘 |
| 14:18:25 | 2.21 | 0.000 | 29 | 6,409 | 买盘 |
| 14:17:47 | 2.21 | 0.000 | 342 | 75,542 | 卖盘 |
| 14:17:23 | 2.21 | 0.000 | 10 | 2,250 | 买盘 |
| 14:17:17 | 2.21 | 0.000 | 1 | 181 | 卖盘 |
| 14:17:13 | 2.21 | 0.000 | 193 | 42,653 | 卖盘 |
| 14:17:10 | 2.21 | 0.000 | 400 | 88,400 | 卖盘 |
| 14:16:53 | 2.21 | 0.000 | 53 | 11,713 | 卖盘 |
| 14:16:34 | 2.21 | 0.000 | 37 | 8,177 | 卖盘 |
| 14:15:53 | 2.21 | 0.000 | 116 | 25,636 | 卖盘 |
| 14:15:47 | 2.21 | 0.000 | 225 | 49,765 | 买盘 |
| 14:15:43 | 2.21 | 0.000 | 255 | 56,355 | 买盘 |
| 14:15:37 | 2.21 | 0.000 | 2 | 442 | 买盘 |
| 14:15:31 | 2.21 | 0.000 | 330 | 72,930 | 买盘 |
| 14:15:23 | 2.21 | 0.000 | 100 | 22,100 | 买盘 |
| 14:15:17 | 2.21 | 0.000 | 121 | 26,741 | 买盘 |
| 14:15:13 | 2.21 | 0.000 | 200 | 44,200 | 买盘 |
| 14:15:01 | 2.21 | 0.000 | 15 | 3,315 | 买盘 |
| 14:14:53 | 2.21 | 0.000 | 10 | 2,210 | 买盘 |
| 14:14:49 | 2.21 | 0.000 | 170 | 37,570 | 买盘 |
| 14:14:40 | 2.21 | 0.000 | 6 | 1,326 | 买盘 |
| 14:14:23 | 2.21 | 0.000 | 2 | 442 | 买盘 |
| 14:14:19 | 2.21 | 0.000 | 55 | 12,155 | 买盘 |
| 14:14:10 | 2.21 | 0.010 | 18 | 3,978 | 买盘 |
| 14:14:01 | 2.21 | 0.010 | 1,000 | 221,000 | 买盘 |
| 14:13:47 | 2.20 | -0.010 | 9 | 1,980 | 卖盘 |
| 14:13:41 | 2.21 | 0.000 | 50 | 11,050 | 买盘 |
| 14:12:47 | 2.21 | 0.010 | 1 | 221 | 买盘 |
| 14:12:28 | 2.20 | 0.000 | 500 | 110,000 | 卖盘 |
| 14:12:23 | 2.20 | 0.000 | 1,000 | 220,000 | 卖盘 |
| 14:11:55 | 2.20 | 0.000 | 3 | 660 | 卖盘 |
| 14:11:37 | 2.20 | 0.000 | 4 | 880 | 卖盘 |
| 14:11:28 | 2.20 | 0.000 | 810 | 178,200 | 卖盘 |
| 14:11:13 | 2.20 | 0.000 | 5 | 1,100 | 卖盘 |
| 14:10:43 | 2.20 | 0.000 | 25 | 5,500 | 卖盘 |
| 14:10:37 | 2.20 | -0.010 | 11 | 2,420 | 卖盘 |
| 14:10:23 | 2.21 | 0.000 | 80 | 17,680 | 买盘 |
| 14:09:37 | 2.21 | 0.000 | 21 | 4,641 | 买盘 |
| 14:09:11 | 2.21 | 0.010 | 1 | 221 | 买盘 |
| 14:08:49 | 2.20 | 0.000 | 15 | 3,300 | 卖盘 |
| 14:08:31 | 2.20 | -0.010 | 20 | 4,400 | 卖盘 |
| 14:07:28 | 2.21 | 0.000 | 90 | 19,890 | 买盘 |
| 14:07:07 | 2.21 | 0.000 | 100 | 22,100 | 买盘 |
| 14:06:28 | 2.21 | 0.010 | 1 | 221 | 买盘 |
| 14:06:23 | 2.20 | 0.000 | 12 | 2,640 | 卖盘 |
| 14:05:37 | 2.20 | -0.010 | 85 | 18,700 | 卖盘 |
| 14:05:31 | 2.21 | 0.010 | 70 | 15,470 | 买盘 |
| 14:04:19 | 2.20 | -0.010 | 5 | 1,100 | 卖盘 |
| 14:04:13 | 2.21 | 0.000 | 38 | 8,398 | 买盘 |
| 14:03:47 | 2.21 | 0.010 | 50 | 11,050 | 买盘 |
| 14:03:41 | 2.20 | -0.010 | 12 | 2,640 | 卖盘 |
| 14:03:28 | 2.21 | 0.010 | 5 | 1,105 | 买盘 |
| 14:02:37 | 2.20 | -0.010 | 300 | 66,000 | 卖盘 |
| 14:02:28 | 2.21 | 0.000 | 1 | 221 | 买盘 |
| 14:02:23 | 2.21 | 0.010 | 1 | 221 | 买盘 |
| 14:02:17 | 2.20 | 0.000 | 9 | 1,980 | 卖盘 |
| 14:02:07 | 2.20 | 0.000 | 71 | 15,621 | 卖盘 |
| 14:02:04 | 2.20 | -0.010 | 26 | 5,720 | 卖盘 |
| 14:01:53 | 2.21 | 0.010 | 1 | 221 | 买盘 |
| 14:01:37 | 2.20 | 0.000 | 3,830 | 842,600 | 卖盘 |
| 14:01:34 | 2.20 | -0.010 | 1 | 220 | 卖盘 |
| 14:01:11 | 2.21 | 0.010 | 20 | 4,420 | 买盘 |
| 14:00:55 | 2.20 | -0.010 | 536 | 117,920 | 卖盘 |
| 14:00:31 | 2.21 | 0.000 | 300 | 66,300 | 买盘 |
| 14:00:13 | 2.21 | 0.000 | 10 | 2,210 | 买盘 |
| 13:58:53 | 2.21 | 0.000 | 25 | 5,525 | 买盘 |
| 13:58:34 | 2.21 | 0.010 | 58 | 12,818 | 买盘 |
| 13:58:25 | 2.20 | 0.000 | 30 | 6,600 | 卖盘 |
| 13:57:58 | 2.20 | 0.000 | 5 | 1,100 | 卖盘 |
| 13:57:04 | 2.20 | -0.010 | 11 | 2,420 | 卖盘 |
| 13:56:25 | 2.21 | 0.000 | 100 | 22,100 | 买盘 |
| 13:54:43 | 2.21 | 0.000 | 183 | 40,280 | 买盘 |
| 13:54:40 | 2.21 | 0.010 | 92 | 20,332 | 买盘 |
| 13:54:22 | 2.20 | -0.010 | 1 | 220 | 卖盘 |
| 13:53:25 | 2.21 | 0.010 | 10 | 2,210 | 买盘 |
| 13:53:16 | 2.20 | -0.010 | 11 | 2,420 | 卖盘 |
| 13:53:07 | 2.21 | 0.000 | 1 | 221 | 买盘 |
| 13:52:37 | 2.21 | 0.000 | 40 | 8,840 | 买盘 |
| 13:52:25 | 2.21 | 0.000 | 120 | 26,520 | 买盘 |
| 13:52:16 | 2.21 | 0.000 | 1 | 221 | 买盘 |
| 13:52:10 | 2.21 | 0.000 | 5 | 1,105 | 买盘 |
| 13:52:00 | 2.21 | 0.000 | 100 | 22,100 | 买盘 |
| 13:51:37 | 2.21 | 0.000 | 100 | 22,100 | 买盘 |
| 13:51:31 | 2.21 | 0.000 | 40 | 8,840 | 买盘 |
| 13:50:58 | 2.21 | 0.000 | 200 | 44,200 | 买盘 |
| 13:50:52 | 2.21 | 0.000 | 300 | 66,300 | 买盘 |
| 13:50:31 | 2.20 | 0.000 | 10 | 2,200 | 卖盘 |
| 13:50:22 | 2.21 | 0.000 | 27 | 5,967 | 买盘 |
| 13:50:10 | 2.21 | 0.000 | 2 | 442 | 买盘 |
| 13:49:52 | 2.21 | 0.010 | 45 | 9,945 | 买盘 |
| 13:49:34 | 2.20 | -0.010 | 150 | 33,000 | 卖盘 |
| 13:49:07 | 2.21 | 0.010 | 5 | 1,105 | 买盘 |
| 13:48:05 | 2.20 | 0.000 | 30 | 6,600 | 卖盘 |
| 13:47:55 | 2.20 | 0.000 | 3 | 660 | 卖盘 |
| 13:47:48 | 2.20 | 0.000 | 36 | 7,920 | 卖盘 |
| 13:47:42 | 2.20 | 0.000 | 10 | 2,200 | 卖盘 |
| 13:46:10 | 2.20 | -0.010 | 40 | 8,800 | 卖盘 |
| 13:45:39 | 2.21 | 0.000 | 1 | 221 | 买盘 |
| 13:45:13 | 2.21 | 0.010 | 110 | 24,310 | 买盘 |
| 13:44:49 | 2.20 | -0.010 | 11 | 2,420 | 卖盘 |
| 13:44:18 | 2.21 | 0.000 | 9 | 1,989 | 买盘 |
| 13:43:57 | 2.21 | 0.000 | 40 | 8,840 | 买盘 |
| 13:43:45 | 2.21 | 0.000 | 10 | 2,210 | 买盘 |
| 13:43:29 | 2.21 | 0.000 | 2 | 442 | 买盘 |
| 13:43:09 | 2.21 | 0.010 | 100 | 22,100 | 买盘 |
| 13:43:04 | 2.20 | 0.000 | 20 | 4,400 | 卖盘 |
| 13:41:51 | 2.20 | -0.010 | 14 | 3,080 | 卖盘 |
| 13:41:37 | 2.21 | 0.010 | 660 | 145,860 | 买盘 |
| 13:41:01 | 2.20 | 0.000 | 47 | 10,340 | 卖盘 |
| 13:40:48 | 2.20 | 0.000 | 11 | 2,420 | 卖盘 |
| 13:40:07 | 2.20 | 0.000 | 3 | 660 | 卖盘 |
| 13:39:51 | 2.20 | -0.010 | 10 | 2,200 | 卖盘 |
| 13:39:21 | 2.21 | 0.010 | 12 | 2,652 | 买盘 |
| 13:39:19 | 2.20 | 0.000 | 48 | 10,560 | 卖盘 |
| 13:38:23 | 2.20 | 0.000 | 2 | 440 | 卖盘 |
| 13:37:33 | 2.20 | 0.000 | 20 | 4,400 | 卖盘 |
| 13:36:39 | 2.20 | -0.010 | 509 | 111,980 | 卖盘 |
| 13:36:15 | 2.21 | 0.000 | 60 | 13,260 | 买盘 |
| 13:36:01 | 2.20 | -0.010 | 11 | 2,420 | 卖盘 |
| 13:35:57 | 2.21 | 0.010 | 19 | 4,199 | 买盘 |
| 13:35:51 | 2.20 | -0.010 | 300 | 66,000 | 卖盘 |
| 13:35:45 | 2.21 | 0.010 | 79 | 17,459 | 买盘 |
| 13:35:25 | 2.20 | 0.000 | 4 | 880 | 卖盘 |
| 13:35:01 | 2.20 | 0.000 | 300 | 66,000 | 卖盘 |
| 13:34:21 | 2.20 | -0.010 | 160 | 35,200 | 卖盘 |
| 13:34:15 | 2.21 | 0.010 | 1 | 221 | 买盘 |
| 13:34:01 | 2.20 | 0.000 | 10 | 2,200 | 卖盘 |
| 13:33:43 | 2.20 | 0.000 | 140 | 30,800 | 卖盘 |
| 13:33:31 | 2.20 | 0.000 | 544 | 119,680 | 卖盘 |
| 13:33:15 | 2.20 | 0.000 | 220 | 48,400 | 卖盘 |
| 13:32:57 | 2.20 | 0.000 | 1 | 220 | 卖盘 |
| 13:32:55 | 2.20 | 0.000 | 40 | 8,800 | 卖盘 |
| 13:32:43 | 2.20 | 0.000 | 60 | 13,200 | 卖盘 |
| 13:32:39 | 2.20 | 0.000 | 3,000 | 660,000 | 卖盘 |
| 13:31:57 | 2.20 | 0.000 | 94 | 20,680 | 卖盘 |
| 13:31:55 | 2.20 | 0.000 | 10 | 2,200 | 卖盘 |
| 13:31:45 | 2.20 | 0.000 | 10 | 2,200 | 卖盘 |
| 13:30:51 | 2.20 | 0.000 | 1 | 220 | 卖盘 |
| 13:30:07 | 2.20 | 0.000 | 44 | 9,680 | 卖盘 |
| 13:30:03 | 2.20 | 0.000 | 35 | 7,700 | 卖盘 |
| 13:29:55 | 2.20 | 0.000 | 200 | 44,000 | 卖盘 |
| 13:29:37 | 2.20 | 0.000 | 25 | 5,500 | 卖盘 |
| 13:29:33 | 2.20 | 0.000 | 200 | 44,000 | 卖盘 |
| 13:28:57 | 2.20 | -0.010 | 40 | 8,800 | 卖盘 |
| 13:28:51 | 2.20 | 0.000 | 1 | 220 | 卖盘 |
| 13:28:25 | 2.20 | 0.000 | 3 | 660 | 卖盘 |
| 13:28:15 | 2.20 | -0.010 | 10 | 2,200 | 卖盘 |
| 13:27:31 | 2.21 | 0.010 | 21 | 4,641 | 买盘 |
| 13:27:25 | 2.20 | -0.010 | 61 | 13,420 | 卖盘 |
| 13:26:43 | 2.20 | 0.000 | 6 | 1,320 | 卖盘 |
| 13:26:33 | 2.20 | 0.000 | 10 | 2,200 | 卖盘 |
| 13:26:01 | 2.20 | 0.000 | 955 | 210,100 | 卖盘 |
| 13:25:49 | 2.20 | 0.000 | 10 | 2,200 | 卖盘 |
| 13:25:31 | 2.20 | 0.000 | 1 | 220 | 卖盘 |
| 13:25:07 | 2.20 | -0.010 | 16 | 3,520 | 卖盘 |
| 13:24:57 | 2.21 | 0.010 | 108 | 23,868 | 买盘 |
| 13:24:37 | 2.20 | -0.010 | 20 | 4,400 | 卖盘 |
| 13:24:25 | 2.21 | 0.000 | 170 | 37,570 | 买盘 |
| 13:24:07 | 2.21 | 0.010 | 100 | 22,100 | 买盘 |
| 13:24:03 | 2.20 | -0.010 | 9 | 1,980 | 卖盘 |
| 13:23:27 | 2.21 | 0.000 | 7 | 1,547 | 买盘 |
| 13:22:57 | 2.21 | 0.000 | 20 | 4,420 | 买盘 |
| 13:22:13 | 2.21 | 0.010 | 32 | 7,072 | 买盘 |
| 13:21:55 | 2.20 | -0.010 | 55 | 12,100 | 卖盘 |
| 13:21:39 | 2.21 | 0.000 | 100 | 22,100 | 买盘 |
| 13:21:21 | 2.21 | 0.000 | 3 | 663 | 买盘 |
| 13:21:19 | 2.21 | 0.000 | 45 | 9,905 | 卖盘 |
| 13:21:15 | 2.21 | 0.000 | 1,010 | 224,030 | 卖盘 |
| 13:21:01 | 2.21 | 0.000 | 102 | 22,542 | 卖盘 |
| 13:20:51 | 2.21 | 0.000 | 6 | 1,326 | 卖盘 |
| 13:20:49 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 13:20:43 | 2.21 | 0.000 | 260 | 57,460 | 卖盘 |
| 13:20:07 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 13:19:37 | 2.21 | -0.010 | 260 | 57,460 | 卖盘 |
| 13:18:51 | 2.22 | 0.010 | 6 | 1,332 | 买盘 |
| 13:18:49 | 2.21 | 0.000 | 140 | 30,940 | 卖盘 |
| 13:18:45 | 2.21 | -0.010 | 200 | 44,200 | 卖盘 |
| 13:18:21 | 2.22 | 0.000 | 6 | 1,332 | 买盘 |
| 13:18:13 | 2.22 | 0.000 | 9 | 1,998 | 买盘 |
| 13:17:49 | 2.22 | 0.010 | 6 | 1,332 | 买盘 |
| 13:17:45 | 2.21 | -0.010 | 10 | 2,210 | 卖盘 |
| 13:17:21 | 2.22 | 0.010 | 7 | 1,554 | 买盘 |
| 13:17:13 | 2.21 | 0.000 | 9 | 1,989 | 卖盘 |
| 13:16:57 | 2.21 | -0.010 | 202 | 44,642 | 卖盘 |
| 13:16:31 | 2.22 | 0.010 | 3,000 | 666,000 | 买盘 |
| 13:16:15 | 2.21 | -0.010 | 120 | 26,520 | 卖盘 |
| 13:15:45 | 2.22 | 0.010 | 5 | 1,110 | 买盘 |
| 13:13:39 | 2.21 | 0.000 | 300 | 66,300 | 卖盘 |
| 13:13:01 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 13:12:49 | 2.21 | 0.000 | 48 | 10,608 | 卖盘 |
| 13:11:37 | 2.21 | 0.000 | 300 | 66,300 | 卖盘 |
| 13:10:39 | 2.21 | -0.010 | 10 | 2,210 | 卖盘 |
| 13:10:33 | 2.22 | 0.010 | 10 | 2,220 | 买盘 |
| 13:10:09 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 13:09:39 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 13:09:13 | 2.21 | 0.000 | 520 | 114,920 | 卖盘 |
| 13:08:55 | 2.21 | 0.000 | 230 | 50,830 | 卖盘 |
| 13:08:49 | 2.21 | 0.000 | 40 | 8,840 | 卖盘 |
| 13:08:45 | 2.21 | 0.000 | 40 | 8,840 | 卖盘 |
| 13:08:31 | 2.21 | -0.010 | 100 | 22,100 | 卖盘 |
| 13:08:25 | 2.22 | 0.010 | 13 | 2,886 | 买盘 |
| 13:08:15 | 2.21 | 0.000 | 11 | 2,431 | 卖盘 |
| 13:08:07 | 2.21 | 0.000 | 6 | 1,326 | 卖盘 |
| 13:08:01 | 2.21 | 0.000 | 50 | 11,050 | 卖盘 |
| 13:07:57 | 2.21 | 0.000 | 380 | 83,980 | 卖盘 |
| 13:07:13 | 2.21 | 0.000 | 126 | 27,846 | 卖盘 |
| 13:07:07 | 2.21 | 0.000 | 17 | 3,757 | 卖盘 |
| 13:06:21 | 2.21 | 0.000 | 44 | 9,724 | 卖盘 |
| 13:06:15 | 2.21 | 0.000 | 107 | 23,647 | 卖盘 |
| 13:06:07 | 2.21 | 0.000 | 5 | 1,105 | 卖盘 |
| 13:05:04 | 2.21 | 0.000 | 5 | 1,105 | 卖盘 |
| 13:04:07 | 2.21 | 0.000 | 5 | 1,105 | 卖盘 |
| 13:03:39 | 2.21 | 0.000 | 48 | 10,608 | 卖盘 |
| 13:03:17 | 2.21 | 0.000 | 3 | 663 | 卖盘 |
| 13:03:03 | 2.21 | 0.000 | 7 | 1,547 | 卖盘 |
| 13:03:00 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 13:02:34 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 13:02:07 | 2.21 | 0.000 | 5 | 1,105 | 卖盘 |
| 13:02:03 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 13:01:59 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 13:01:55 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 13:01:49 | 2.21 | -0.010 | 1 | 221 | 卖盘 |
| 13:01:07 | 2.21 | 0.000 | 5 | 1,105 | 卖盘 |
| 13:01:01 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 13:00:53 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 13:00:49 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 13:00:43 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 13:00:37 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 13:00:34 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 13:00:29 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 13:00:21 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 13:00:19 | 2.21 | 0.000 | 358 | 79,118 | 卖盘 |
| 13:00:13 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 13:00:07 | 2.21 | 0.000 | 54 | 11,981 | 卖盘 |
| 13:00:04 | 2.21 | 0.000 | 315 | 69,615 | 卖盘 |
| 13:00:00 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 11:29:57 | 2.21 | 0.000 | 120 | 26,520 | 卖盘 |
| 11:29:51 | 2.21 | 0.000 | 227 | 50,207 | 买盘 |
| 11:29:39 | 2.21 | 0.000 | 27 | 5,927 | 卖盘 |
| 11:28:57 | 2.21 | 0.000 | 25 | 5,525 | 卖盘 |
| 11:28:48 | 2.21 | 0.000 | 1,000 | 221,000 | 卖盘 |
| 11:28:35 | 2.21 | 0.000 | 6 | 1,326 | 卖盘 |
| 11:28:18 | 2.21 | 0.000 | 200 | 44,200 | 卖盘 |
| 11:27:53 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 11:27:47 | 2.21 | 0.000 | 100 | 22,100 | 卖盘 |
| 11:27:39 | 2.21 | 0.000 | 30 | 6,630 | 卖盘 |
| 11:27:13 | 2.21 | 0.000 | 3 | 663 | 卖盘 |
| 11:27:07 | 2.21 | 0.000 | 1,804 | 398,684 | 卖盘 |
| 11:25:12 | 2.21 | 0.000 | 167 | 37,069 | 卖盘 |
| 11:24:24 | 2.21 | 0.000 | 60 | 13,260 | 卖盘 |
| 11:24:00 | 2.21 | -0.010 | 6 | 1,326 | 卖盘 |
| 11:23:18 | 2.22 | 0.010 | 90 | 19,980 | 买盘 |
| 11:23:09 | 2.21 | -0.010 | 5 | 1,105 | 卖盘 |
| 11:23:01 | 2.22 | 0.010 | 10 | 2,220 | 买盘 |
| 11:21:36 | 2.21 | 0.000 | 13 | 2,873 | 卖盘 |
| 11:18:29 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 11:18:24 | 2.21 | 0.000 | 6 | 1,326 | 卖盘 |
| 11:17:51 | 2.21 | 0.000 | 5 | 1,105 | 卖盘 |
| 11:17:48 | 2.21 | 0.000 | 4 | 884 | 卖盘 |
| 11:17:45 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 11:17:24 | 2.21 | 0.000 | 50 | 11,050 | 卖盘 |
| 11:16:54 | 2.21 | 0.000 | 37 | 8,177 | 卖盘 |
| 11:16:42 | 2.21 | 0.000 | 17 | 3,757 | 卖盘 |
| 11:16:30 | 2.21 | 0.000 | 582 | 128,622 | 卖盘 |
| 11:16:18 | 2.21 | 0.000 | 560 | 123,760 | 卖盘 |
| 11:15:51 | 2.21 | 0.000 | 114 | 25,194 | 卖盘 |
| 11:15:42 | 2.21 | -0.010 | 850 | 187,850 | 卖盘 |
| 11:15:37 | 2.22 | 0.010 | 60 | 13,320 | 买盘 |
| 11:15:24 | 2.21 | 0.000 | 20 | 4,439 | 卖盘 |
| 11:15:18 | 2.21 | -0.010 | 1 | 221 | 卖盘 |
| 11:14:43 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
| 11:14:31 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
| 11:14:19 | 2.22 | 0.000 | 80 | 17,760 | 买盘 |
| 11:14:01 | 2.22 | 0.010 | 100 | 22,200 | 买盘 |
| 11:13:06 | 2.21 | -0.010 | 100 | 22,100 | 卖盘 |
| 11:13:00 | 2.22 | 0.010 | 100 | 22,200 | 买盘 |
| 11:12:50 | 2.21 | -0.010 | 8 | 1,768 | 卖盘 |
| 11:12:42 | 2.21 | 0.000 | 104 | 22,984 | 卖盘 |
| 11:12:12 | 2.21 | 0.000 | 14 | 3,104 | 卖盘 |
| 11:11:13 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 11:10:59 | 2.21 | -0.010 | 30 | 6,630 | 卖盘 |
| 11:07:42 | 2.22 | 0.010 | 22 | 4,863 | 买盘 |
| 11:06:48 | 2.21 | 0.000 | 74 | 16,354 | 卖盘 |
| 11:06:00 | 2.21 | 0.000 | 13 | 2,873 | 卖盘 |
| 11:05:45 | 2.21 | 0.000 | 80 | 17,680 | 卖盘 |
| 11:05:33 | 2.21 | 0.000 | 120 | 26,520 | 卖盘 |
| 11:05:15 | 2.21 | -0.010 | 120 | 26,520 | 卖盘 |
| 11:04:24 | 2.22 | 0.000 | 20 | 4,440 | 买盘 |
| 11:03:57 | 2.22 | 0.000 | 20 | 4,440 | 买盘 |
| 11:03:09 | 2.22 | 0.010 | 30 | 6,660 | 买盘 |
| 11:02:29 | 2.21 | 0.000 | 14 | 3,094 | 卖盘 |
| 11:01:27 | 2.21 | 0.000 | 645 | 142,545 | 卖盘 |
| 11:01:00 | 2.21 | -0.010 | 150 | 33,150 | 卖盘 |
| 11:00:01 | 2.22 | 0.010 | 10 | 2,220 | 买盘 |
| 10:59:13 | 2.21 | -0.010 | 8 | 1,768 | 卖盘 |
| 10:58:58 | 2.22 | 0.000 | 1 | 222 | 买盘 |
| 10:58:09 | 2.22 | 0.000 | 7 | 1,554 | 买盘 |
| 10:57:43 | 2.22 | 0.000 | 13 | 2,886 | 买盘 |
| 10:57:26 | 2.22 | 0.010 | 1 | 222 | 买盘 |
| 10:57:09 | 2.21 | 0.000 | 0 | 40 | 卖盘 |
| 10:56:52 | 2.21 | 0.000 | 50 | 11,050 | 卖盘 |
| 10:56:21 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 10:55:54 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 10:54:20 | 2.21 | 0.000 | 24 | 5,304 | 卖盘 |
| 10:53:07 | 2.21 | -0.010 | 235 | 51,935 | 卖盘 |
| 10:52:50 | 2.22 | 0.010 | 1 | 222 | 买盘 |
| 10:52:24 | 2.21 | 0.000 | 41 | 9,061 | 卖盘 |
| 10:52:12 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 10:52:06 | 2.21 | 0.000 | 533 | 117,793 | 卖盘 |
| 10:51:42 | 2.21 | -0.010 | 500 | 110,500 | 卖盘 |
| 10:51:16 | 2.22 | 0.000 | 22 | 4,884 | 买盘 |
| 10:50:38 | 2.22 | 0.010 | 5 | 1,110 | 买盘 |
| 10:49:42 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 10:49:09 | 2.21 | 0.000 | 3 | 663 | 卖盘 |
| 10:48:37 | 2.21 | 0.000 | 3 | 663 | 卖盘 |
| 10:48:24 | 2.21 | 0.000 | 7,240 | 1,600,040 | 卖盘 |
| 10:48:00 | 2.21 | 0.000 | 3 | 663 | 卖盘 |
| 10:47:23 | 2.21 | 0.000 | 3 | 663 | 卖盘 |
| 10:47:13 | 2.21 | 0.000 | 8 | 1,768 | 卖盘 |
| 10:46:57 | 2.21 | -0.010 | 33 | 7,323 | 卖盘 |
| 10:46:48 | 2.22 | 0.010 | 14 | 3,108 | 买盘 |
| 10:46:42 | 2.21 | -0.010 | 3 | 663 | 卖盘 |
| 10:46:27 | 2.22 | 0.000 | 141 | 31,302 | 卖盘 |
| 10:46:23 | 2.22 | 0.000 | 300 | 66,600 | 卖盘 |
| 10:46:18 | 2.22 | 0.000 | 10 | 2,220 | 卖盘 |
| 10:46:15 | 2.22 | 0.000 | 393 | 87,246 | 卖盘 |
| 10:46:06 | 2.22 | 0.000 | 50 | 11,100 | 卖盘 |
| 10:46:03 | 2.22 | 0.000 | 3 | 666 | 卖盘 |
| 10:45:56 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
| 10:45:26 | 2.22 | 0.000 | 3 | 666 | 卖盘 |
| 10:44:27 | 2.22 | 0.000 | 310 | 68,820 | 卖盘 |
| 10:43:18 | 2.22 | -0.010 | 43 | 9,546 | 卖盘 |
| 10:43:05 | 2.23 | 0.000 | 6 | 1,338 | 买盘 |
| 10:41:51 | 2.23 | 0.010 | 30 | 6,690 | 买盘 |
| 10:41:19 | 2.22 | -0.010 | 1 | 222 | 卖盘 |
| 10:40:56 | 2.23 | 0.000 | 10 | 2,230 | 买盘 |
| 10:40:19 | 2.23 | 0.000 | 50 | 11,150 | 买盘 |
| 10:40:14 | 2.23 | 0.000 | 5 | 1,115 | 买盘 |
| 10:40:02 | 2.23 | 0.010 | 2 | 445 | 买盘 |
| 10:39:52 | 2.22 | 0.000 | 50 | 11,100 | 卖盘 |
| 10:38:44 | 2.22 | 0.000 | 4 | 888 | 卖盘 |
| 10:38:23 | 2.22 | 0.000 | 20 | 4,440 | 卖盘 |
| 10:38:02 | 2.22 | 0.000 | 1 | 222 | 卖盘 |
| 10:37:59 | 2.22 | 0.000 | 1 | 222 | 卖盘 |
| 10:37:37 | 2.22 | -0.010 | 34 | 7,548 | 卖盘 |
| 10:37:32 | 2.23 | 0.010 | 1 | 223 | 买盘 |
| 10:36:04 | 2.22 | 0.000 | 1 | 222 | 卖盘 |
| 10:35:30 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
| 10:35:11 | 2.22 | 0.000 | 8 | 1,776 | 卖盘 |
| 10:35:04 | 2.22 | 0.000 | 1 | 222 | 卖盘 |
| 10:34:02 | 2.22 | 0.000 | 1 | 222 | 卖盘 |
| 10:33:50 | 2.22 | 0.000 | 70 | 15,540 | 卖盘 |
| 10:33:04 | 2.22 | 0.000 | 1 | 222 | 卖盘 |
| 10:32:46 | 2.22 | 0.000 | 20 | 4,440 | 卖盘 |
| 10:32:32 | 2.22 | 0.000 | 500 | 111,000 | 卖盘 |
| 10:32:08 | 2.22 | 0.000 | 3 | 666 | 卖盘 |
| 10:32:02 | 2.22 | 0.000 | 1 | 222 | 卖盘 |
| 10:31:43 | 2.21 | -0.010 | 80 | 17,737 | 卖盘 |
| 10:31:39 | 2.22 | 0.000 | 150 | 33,300 | 卖盘 |
| 10:31:26 | 2.22 | 0.000 | 50 | 11,100 | 买盘 |
| 10:31:18 | 2.22 | 0.000 | 130 | 28,860 | 买盘 |
| 10:31:11 | 2.22 | 0.000 | 446 | 99,012 | 买盘 |
| 10:30:43 | 2.22 | 0.000 | 100 | 22,200 | 买盘 |
| 10:29:29 | 2.22 | 0.000 | 20 | 4,440 | 买盘 |
| 10:29:23 | 2.22 | 0.000 | 123 | 27,206 | 买盘 |
| 10:29:06 | 2.22 | -0.010 | 135 | 29,970 | 卖盘 |
| 10:28:50 | 2.23 | 0.010 | 2 | 446 | 买盘 |
| 10:28:41 | 2.22 | 0.000 | 3 | 666 | 卖盘 |
| 10:28:35 | 2.22 | 0.000 | 50 | 11,100 | 卖盘 |
| 10:28:07 | 2.22 | 0.000 | 2 | 444 | 卖盘 |
| 10:28:05 | 2.22 | 0.000 | 568 | 126,096 | 卖盘 |
| 10:27:50 | 2.22 | 0.000 | 816 | 181,152 | 卖盘 |
| 10:26:47 | 2.22 | 0.000 | 45 | 9,990 | 卖盘 |
| 10:26:18 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
| 10:26:11 | 2.22 | 0.000 | 310 | 68,820 | 卖盘 |
| 10:25:54 | 2.22 | 0.000 | 30 | 6,660 | 卖盘 |
| 10:25:09 | 2.22 | 0.000 | 5 | 1,110 | 卖盘 |
| 10:25:03 | 2.22 | 0.000 | 200 | 44,400 | 卖盘 |
| 10:24:53 | 2.22 | 0.000 | 65 | 14,430 | 卖盘 |
| 10:24:30 | 2.22 | 0.000 | 302 | 67,344 | 卖盘 |
| 10:23:53 | 2.22 | 0.000 | 32 | 7,104 | 卖盘 |
| 10:23:14 | 2.22 | 0.000 | 8 | 1,776 | 卖盘 |
| 10:23:05 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
| 10:22:58 | 2.22 | -0.010 | 120 | 26,640 | 卖盘 |
| 10:22:48 | 2.23 | 0.010 | 10 | 2,230 | 买盘 |
| 10:22:09 | 2.22 | 0.000 | 2 | 444 | 卖盘 |
| 10:21:38 | 2.22 | 0.000 | 10 | 2,220 | 卖盘 |
| 10:21:26 | 2.22 | -0.010 | 242 | 53,724 | 卖盘 |
| 10:21:13 | 2.23 | 0.010 | 5 | 1,115 | 买盘 |
| 10:20:26 | 2.22 | 0.000 | 8 | 1,776 | 卖盘 |
| 10:20:11 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
| 10:18:54 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
| 10:18:41 | 2.22 | 0.000 | 150 | 33,300 | 卖盘 |
| 10:18:36 | 2.22 | 0.000 | 200 | 44,400 | 卖盘 |
| 10:16:29 | 2.22 | 0.000 | 1 | 222 | 卖盘 |
| 10:16:24 | 2.22 | 0.000 | 155 | 34,410 | 卖盘 |
| 10:16:11 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
| 10:16:03 | 2.22 | 0.000 | 300 | 66,600 | 卖盘 |
| 10:15:35 | 2.22 | 0.000 | 21 | 4,662 | 卖盘 |
| 10:15:12 | 2.22 | 0.000 | 3 | 666 | 卖盘 |
| 10:15:00 | 2.22 | 0.000 | 300 | 66,600 | 卖盘 |
| 10:13:59 | 2.22 | -0.010 | 5 | 1,110 | 卖盘 |
| 10:13:53 | 2.23 | 0.010 | 80 | 17,830 | 买盘 |
| 10:13:18 | 2.22 | 0.000 | 41 | 9,102 | 卖盘 |
| 10:13:06 | 2.22 | 0.000 | 6 | 1,332 | 卖盘 |
| 10:13:00 | 2.22 | 0.000 | 50 | 11,100 | 卖盘 |
| 10:12:41 | 2.22 | 0.000 | 1 | 222 | 卖盘 |
| 10:12:32 | 2.22 | 0.000 | 403 | 89,466 | 买盘 |
| 10:12:23 | 2.22 | 0.000 | 50 | 11,100 | 买盘 |
| 10:12:12 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
| 10:11:56 | 2.22 | 0.000 | 444 | 98,568 | 买盘 |
| 10:11:47 | 2.22 | 0.010 | 188 | 41,736 | 买盘 |
| 10:11:42 | 2.21 | 0.000 | 4 | 884 | 卖盘 |
| 10:11:36 | 2.22 | 0.000 | 3,011 | 668,442 | 买盘 |
| 10:11:29 | 2.22 | 0.000 | 60 | 13,320 | 买盘 |
| 10:11:22 | 2.22 | 0.000 | 63 | 13,986 | 买盘 |
| 10:11:18 | 2.22 | 0.010 | 30 | 6,660 | 买盘 |
| 10:11:12 | 2.21 | -0.010 | 8 | 1,768 | 卖盘 |
| 10:11:02 | 2.22 | 0.000 | 50 | 11,100 | 买盘 |
| 10:10:47 | 2.22 | 0.010 | 55 | 12,210 | 买盘 |
| 10:10:42 | 2.21 | -0.010 | 19 | 4,214 | 卖盘 |
| 10:10:23 | 2.22 | 0.010 | 10 | 2,220 | 买盘 |
| 10:10:00 | 2.21 | -0.010 | 54 | 11,984 | 卖盘 |
| 10:09:54 | 2.22 | 0.010 | 1 | 222 | 买盘 |
| 10:09:29 | 2.21 | -0.010 | 200 | 44,200 | 卖盘 |
| 10:09:21 | 2.22 | 0.010 | 2 | 444 | 买盘 |
| 10:08:54 | 2.21 | -0.010 | 32 | 7,096 | 卖盘 |
| 10:08:27 | 2.22 | 0.010 | 3 | 666 | 买盘 |
| 10:08:10 | 2.21 | -0.010 | 5 | 1,105 | 卖盘 |
| 10:08:02 | 2.22 | 0.000 | 100 | 22,200 | 买盘 |
| 10:07:43 | 2.22 | 0.000 | 300 | 66,600 | 买盘 |
| 10:07:32 | 2.22 | 0.010 | 100 | 22,200 | 买盘 |
| 10:07:00 | 2.21 | -0.010 | 4 | 884 | 卖盘 |
| 10:06:41 | 2.22 | 0.010 | 24 | 5,328 | 买盘 |
| 10:06:00 | 2.21 | -0.010 | 4 | 884 | 卖盘 |
| 10:05:30 | 2.22 | 0.010 | 100 | 22,200 | 买盘 |
| 10:05:15 | 2.21 | -0.010 | 1,561 | 344,981 | 卖盘 |
| 10:05:05 | 2.22 | 0.010 | 42 | 9,324 | 买盘 |
| 10:04:54 | 2.21 | -0.010 | 4 | 884 | 卖盘 |
| 10:04:32 | 2.22 | 0.010 | 30 | 6,660 | 买盘 |
| 10:04:12 | 2.21 | 0.000 | 32 | 7,072 | 卖盘 |
| 10:03:38 | 2.21 | 0.000 | 60 | 13,260 | 卖盘 |
| 10:03:34 | 2.21 | -0.010 | 1 | 221 | 卖盘 |
| 10:03:23 | 2.22 | 0.000 | 112 | 24,864 | 买盘 |
| 10:02:57 | 2.22 | 0.010 | 32 | 7,104 | 买盘 |
| 10:02:42 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 10:02:30 | 2.21 | 0.000 | 4 | 884 | 卖盘 |
| 10:01:34 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 10:01:18 | 2.21 | 0.000 | 3 | 663 | 卖盘 |
| 10:01:06 | 2.21 | 0.000 | 34 | 7,514 | 卖盘 |
| 10:01:02 | 2.21 | 0.000 | 51 | 11,321 | 卖盘 |
| 10:00:57 | 2.21 | 0.000 | 64 | 14,144 | 卖盘 |
| 10:00:47 | 2.21 | -0.010 | 60 | 13,260 | 卖盘 |
| 10:00:45 | 2.22 | 0.010 | 40 | 8,880 | 买盘 |
| 10:00:05 | 2.21 | 0.000 | 49 | 10,829 | 卖盘 |
| 09:59:59 | 2.21 | 0.000 | 80 | 17,680 | 卖盘 |
| 09:59:54 | 2.21 | 0.000 | 45 | 9,945 | 卖盘 |
| 09:59:50 | 2.21 | -0.010 | 2 | 442 | 卖盘 |
| 09:59:34 | 2.22 | 0.010 | 40 | 8,880 | 买盘 |
| 09:59:12 | 2.21 | 0.000 | 8 | 1,768 | 卖盘 |
| 09:59:06 | 2.21 | 0.000 | 56 | 12,376 | 卖盘 |
| 09:58:59 | 2.21 | 0.000 | 11 | 2,431 | 卖盘 |
| 09:58:54 | 2.21 | 0.000 | 3 | 663 | 卖盘 |
| 09:58:17 | 2.21 | -0.010 | 290 | 64,090 | 卖盘 |
| 09:58:11 | 2.22 | 0.010 | 3 | 666 | 买盘 |
| 09:58:00 | 2.21 | -0.010 | 11 | 2,431 | 卖盘 |
| 09:57:50 | 2.22 | 0.000 | 20 | 4,440 | 买盘 |
| 09:57:45 | 2.22 | 0.000 | 20 | 4,440 | 买盘 |
| 09:57:20 | 2.22 | 0.000 | 110 | 24,420 | 买盘 |
| 09:57:11 | 2.22 | 0.010 | 25 | 5,550 | 买盘 |
| 09:56:45 | 2.21 | 0.000 | 30 | 6,630 | 卖盘 |
| 09:56:18 | 2.21 | 0.000 | 9 | 1,989 | 卖盘 |
| 09:56:11 | 2.21 | 0.000 | 40 | 8,840 | 卖盘 |
| 09:55:41 | 2.21 | 0.000 | 20 | 4,420 | 卖盘 |
| 09:55:35 | 2.21 | -0.010 | 50 | 11,050 | 卖盘 |
| 09:55:23 | 2.22 | 0.010 | 41 | 9,101 | 买盘 |
| 09:54:56 | 2.21 | 0.000 | 240 | 53,040 | 卖盘 |
| 09:54:54 | 2.21 | -0.010 | 167 | 36,907 | 卖盘 |
| 09:54:47 | 2.22 | 0.010 | 2 | 444 | 买盘 |
| 09:54:43 | 2.21 | 0.000 | 100 | 22,100 | 卖盘 |
| 09:54:07 | 2.21 | 0.000 | 35 | 7,735 | 卖盘 |
| 09:54:04 | 2.21 | 0.000 | 18 | 3,978 | 卖盘 |
| 09:53:58 | 2.21 | 0.000 | 1,378 | 304,538 | 卖盘 |
| 09:53:54 | 2.21 | -0.010 | 174 | 38,454 | 卖盘 |
| 09:53:50 | 2.22 | 0.010 | 5 | 1,110 | 买盘 |
| 09:53:43 | 2.21 | 0.000 | 20 | 4,420 | 卖盘 |
| 09:53:21 | 2.21 | 0.000 | 100 | 22,100 | 卖盘 |
| 09:53:15 | 2.21 | -0.010 | 20 | 4,420 | 卖盘 |
| 09:52:58 | 2.22 | 0.010 | 32 | 7,104 | 买盘 |
| 09:52:46 | 2.21 | 0.000 | 140 | 30,940 | 卖盘 |
| 09:52:02 | 2.21 | 0.000 | 20 | 4,420 | 卖盘 |
| 09:51:38 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 09:51:32 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 09:50:47 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 09:50:41 | 2.21 | 0.000 | 5 | 1,105 | 卖盘 |
| 09:50:33 | 2.21 | 0.000 | 14 | 3,094 | 卖盘 |
| 09:50:03 | 2.21 | 0.000 | 28 | 6,188 | 卖盘 |
| 09:49:59 | 2.21 | -0.010 | 118 | 26,078 | 卖盘 |
| 09:49:53 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 09:49:27 | 2.21 | 0.000 | 102 | 22,542 | 卖盘 |
| 09:49:13 | 2.21 | 0.000 | 10 | 2,210 | 卖盘 |
| 09:48:51 | 2.21 | -0.010 | 250 | 55,250 | 卖盘 |
| 09:48:15 | 2.22 | 0.010 | 10 | 2,220 | 买盘 |
| 09:48:00 | 2.21 | 0.000 | 3 | 663 | 卖盘 |
| 09:47:39 | 2.21 | 0.000 | 9 | 1,989 | 卖盘 |
| 09:47:19 | 2.21 | 0.000 | 1 | 221 | 卖盘 |
| 09:47:11 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
| 09:46:58 | 2.22 | 0.010 | 18 | 3,996 | 买盘 |
| 09:46:47 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 09:46:41 | 2.22 | 0.000 | 3 | 666 | 买盘 |
| 09:46:11 | 2.22 | 0.000 | 145 | 32,190 | 卖盘 |
| 09:46:07 | 2.22 | 0.000 | 300 | 66,600 | 卖盘 |
| 09:46:00 | 2.22 | 0.010 | 72 | 15,984 | 卖盘 |
| 09:45:47 | 2.21 | 0.000 | 2 | 442 | 卖盘 |
| 09:45:42 | 2.21 | -0.010 | 30 | 6,648 | 卖盘 |
| 09:45:37 | 2.22 | 0.000 | 1 | 222 | 买盘 |
| 09:45:30 | 2.22 | 0.000 | 1 | 222 | 买盘 |
| 09:45:24 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
| 09:45:17 | 2.22 | 0.000 | 13 | 2,886 | 买盘 |
| 09:44:57 | 2.22 | 0.000 | 1 | 222 | 买盘 |
| 09:44:54 | 2.22 | 0.000 | 24 | 5,328 | 中性盘 |
| 09:44:48 | 2.22 | 0.000 | 200 | 44,400 | 卖盘 |
| 09:44:41 | 2.22 | 0.000 | 273 | 60,606 | 卖盘 |
| 09:44:36 | 2.22 | 0.000 | 32 | 7,104 | 卖盘 |
| 09:44:29 | 2.22 | -0.010 | 10 | 2,220 | 卖盘 |
| 09:44:24 | 2.23 | 0.010 | 434 | 96,782 | 买盘 |
| 09:44:12 | 2.22 | 0.000 | 201 | 44,622 | 卖盘 |
| 09:44:01 | 2.22 | 0.000 | 50 | 11,100 | 卖盘 |
| 09:43:39 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
| 09:42:53 | 2.22 | 0.000 | 10 | 2,220 | 卖盘 |
| 09:42:27 | 2.22 | -0.010 | 1 | 222 | 卖盘 |
| 09:42:09 | 2.23 | 0.010 | 110 | 24,530 | 买盘 |
| 09:41:51 | 2.22 | 0.000 | 12 | 2,664 | 卖盘 |
| 09:41:47 | 2.22 | 0.000 | 51 | 11,322 | 买盘 |
| 09:41:43 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
| 09:41:33 | 2.22 | 0.000 | 31 | 6,882 | 买盘 |
| 09:41:17 | 2.22 | 0.000 | 8 | 1,776 | 买盘 |
| 09:41:13 | 2.22 | 0.000 | 15 | 3,330 | 买盘 |
| 09:41:07 | 2.22 | 0.000 | 31 | 6,882 | 买盘 |
| 09:41:05 | 2.22 | 0.000 | 346 | 76,812 | 卖盘 |
| 09:40:57 | 2.22 | 0.000 | 12 | 2,664 | 卖盘 |
| 09:40:51 | 2.22 | 0.000 | 204 | 45,288 | 买盘 |
| 09:40:42 | 2.22 | 0.000 | 21 | 4,662 | 买盘 |
| 09:40:36 | 2.22 | 0.000 | 9 | 1,998 | 买盘 |
| 09:40:35 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
| 09:40:27 | 2.22 | 0.000 | 20 | 4,440 | 买盘 |
| 09:40:21 | 2.22 | 0.000 | 19 | 4,218 | 买盘 |
| 09:40:17 | 2.22 | 0.000 | 35 | 7,770 | 买盘 |
| 09:40:11 | 2.22 | 0.000 | 56 | 12,432 | 买盘 |
| 09:40:07 | 2.22 | 0.000 | 74 | 16,428 | 买盘 |
| 09:40:04 | 2.22 | 0.000 | 98 | 21,756 | 买盘 |
| 09:39:57 | 2.22 | 0.000 | 166 | 36,852 | 买盘 |
| 09:39:53 | 2.22 | 0.000 | 23 | 5,106 | 买盘 |
| 09:39:48 | 2.22 | 0.000 | 93 | 20,646 | 买盘 |
| 09:39:42 | 2.22 | 0.010 | 15 | 3,330 | 买盘 |
| 09:39:06 | 2.21 | -0.010 | 1 | 221 | 卖盘 |
| 09:39:00 | 2.22 | 0.000 | 12 | 2,664 | 买盘 |
| 09:38:53 | 2.22 | 0.000 | 52 | 11,544 | 卖盘 |
| 09:38:43 | 2.22 | 0.000 | 136 | 30,192 | 买盘 |
| 09:38:36 | 2.22 | 0.000 | 13 | 2,886 | 买盘 |
| 09:38:33 | 2.22 | 0.000 | 4 | 888 | 买盘 |
| 09:38:30 | 2.22 | 0.000 | 44 | 9,768 | 买盘 |
| 09:38:24 | 2.22 | -0.010 | 299 | 66,378 | 卖盘 |
| 09:38:09 | 2.23 | 0.010 | 206 | 45,932 | 买盘 |
| 09:38:03 | 2.22 | 0.000 | 500 | 111,000 | 卖盘 |
| 09:38:00 | 2.22 | 0.000 | 53 | 11,766 | 卖盘 |
| 09:37:42 | 2.22 | 0.000 | 824 | 182,928 | 卖盘 |
| 09:37:39 | 2.22 | 0.000 | 108 | 23,976 | 卖盘 |
| 09:37:03 | 2.22 | 0.000 | 41 | 9,102 | 卖盘 |
| 09:36:42 | 2.22 | 0.000 | 34 | 7,548 | 买盘 |
| 09:36:37 | 2.22 | 0.000 | 30 | 6,660 | 买盘 |
| 09:36:33 | 2.22 | 0.000 | 46 | 10,212 | 买盘 |
| 09:36:26 | 2.22 | 0.000 | 175 | 38,850 | 卖盘 |
| 09:36:12 | 2.22 | 0.000 | 23 | 5,106 | 买盘 |
| 09:36:07 | 2.22 | 0.000 | 7 | 1,554 | 买盘 |
| 09:36:05 | 2.22 | 0.000 | 10 | 2,220 | 卖盘 |
| 09:35:54 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
| 09:35:27 | 2.22 | 0.000 | 191 | 42,402 | 买盘 |
| 09:35:21 | 2.22 | 0.010 | 50 | 11,100 | 买盘 |
| 09:35:12 | 2.21 | 0.000 | 8 | 1,768 | 卖盘 |
| 09:35:05 | 2.21 | -0.010 | 2 | 442 | 卖盘 |
| 09:34:57 | 2.22 | 0.000 | 34 | 7,548 | 买盘 |
| 09:34:39 | 2.22 | 0.000 | 2 | 444 | 买盘 |
| 09:34:21 | 2.22 | 0.000 | 8 | 1,776 | 买盘 |
| 09:34:17 | 2.22 | 0.000 | 21 | 4,662 | 买盘 |
| 09:34:12 | 2.22 | 0.000 | 58 | 12,876 | 买盘 |
| 09:34:07 | 2.22 | 0.000 | 6 | 1,332 | 买盘 |
| 09:34:03 | 2.22 | 0.000 | 23 | 5,106 | 卖盘 |
| 09:33:56 | 2.22 | 0.000 | 53 | 11,766 | 买盘 |
| 09:33:51 | 2.22 | 0.000 | 31 | 6,882 | 买盘 |
| 09:33:48 | 2.22 | 0.000 | 47 | 10,434 | 买盘 |
| 09:33:42 | 2.22 | 0.000 | 64 | 14,208 | 买盘 |
| 09:33:36 | 2.22 | 0.000 | 32 | 7,104 | 买盘 |
| 09:33:31 | 2.22 | 0.000 | 36 | 7,992 | 买盘 |
| 09:33:26 | 2.22 | 0.000 | 84 | 18,648 | 买盘 |
| 09:33:21 | 2.22 | 0.000 | 53 | 11,766 | 买盘 |
| 09:33:19 | 2.22 | 0.000 | 38 | 8,436 | 买盘 |
| 09:33:13 | 2.22 | 0.000 | 24 | 5,328 | 买盘 |
| 09:33:07 | 2.22 | 0.000 | 55 | 12,210 | 买盘 |
| 09:33:03 | 2.22 | 0.000 | 29 | 6,438 | 买盘 |
| 09:32:59 | 2.22 | 0.000 | 70 | 15,540 | 卖盘 |
| 09:32:51 | 2.22 | 0.000 | 31 | 6,882 | 卖盘 |
| 09:32:39 | 2.22 | 0.000 | 800 | 177,600 | 卖盘 |
| 09:32:33 | 2.22 | -0.010 | 400 | 88,800 | 卖盘 |
| 09:32:27 | 2.22 | 0.000 | 142 | 31,524 | 买盘 |
| 09:32:20 | 2.22 | 0.000 | 236 | 52,392 | 卖盘 |
| 09:31:45 | 2.22 | -0.010 | 93 | 20,646 | 卖盘 |
| 09:31:39 | 2.23 | 0.010 | 40 | 8,920 | 买盘 |
| 09:31:11 | 2.22 | 0.000 | 184 | 40,848 | 卖盘 |
| 09:31:03 | 2.22 | 0.000 | 500 | 111,000 | 卖盘 |
| 09:30:57 | 2.22 | 0.000 | 428 | 95,016 | 买盘 |
| 09:30:51 | 2.22 | 0.000 | 542 | 120,324 | 买盘 |
| 09:30:30 | 2.22 | -0.010 | 308 | 68,376 | 卖盘 |
| 09:30:08 | 2.23 | 0.010 | 508 | 112,834 | 买盘 |
| 09:30:03 | 2.22 | 0.000 | 605 | 134,310 | 卖盘 |
| 09:25:03 | 2.22 | 0.010 | 959 | 212,898 | 买盘 |
