网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:6.19 H股:9.82(10.3%)

历史数据下载 建设银行(601939) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 7.12 -0.010 100 71,200 卖盘
14:56:56 7.13 0.000 133 94,729 买盘
14:56:50 7.13 0.000 16 11,408 买盘
14:56:48 7.13 0.000 6 4,278 买盘
14:56:44 7.13 0.000 202 144,026 买盘
14:56:36 7.13 0.000 54 38,502 买盘
14:56:27 7.13 0.000 379 270,227 买盘
14:56:20 7.13 0.000 9,513 6,766,526 买盘
14:56:05 7.13 0.010 9 6,417 买盘
14:56:00 7.12 -0.010 14 9,968 卖盘
14:55:57 7.13 0.010 82 58,466 买盘
14:55:50 7.12 -0.010 101 71,913 卖盘
14:55:44 7.13 0.000 1 713 买盘
14:55:35 7.13 0.000 8 5,704 买盘
14:55:33 7.13 0.000 1 713 买盘
14:55:20 7.13 0.000 27 19,251 买盘
14:55:18 7.13 0.000 367 261,671 买盘
14:55:12 7.13 0.000 10 7,130 买盘
14:55:05 7.13 0.000 44 31,371 买盘
14:55:02 7.13 0.000 2 1,425 买盘
14:54:50 7.13 0.000 9 6,417 买盘
14:54:47 7.13 0.000 2 1,426 买盘
14:54:42 7.13 0.000 23 16,395 买盘
14:54:35 7.12 -0.010 18 12,817 卖盘
14:54:32 7.13 0.000 42 29,944 买盘
14:54:27 7.13 0.000 10 7,130 买盘
14:54:20 7.13 0.000 12 8,556 买盘
14:54:15 7.13 0.000 10 7,130 买盘
14:54:12 7.13 0.000 28 19,964 买盘
14:54:05 7.13 0.000 33 23,529 买盘
14:54:02 7.13 0.000 15 10,695 买盘
14:53:56 7.13 0.000 3 2,139 买盘
14:53:51 7.13 0.000 46 32,798 买盘
14:53:42 7.13 0.000 17 12,119 买盘
14:53:35 7.13 0.000 35 24,955 买盘
14:53:30 7.13 0.010 1 713 买盘
14:53:27 7.12 -0.010 11 7,832 卖盘
14:53:21 7.13 0.000 12 8,556 买盘
14:53:15 7.12 -0.010 60 42,720 卖盘
14:53:11 7.13 0.000 579 411,979 买盘
14:53:05 7.13 0.000 57 40,638 买盘
14:53:00 7.13 0.010 1 713 买盘
14:52:57 7.12 -0.010 3 2,136 卖盘
14:52:50 7.13 0.010 56 39,928 买盘
14:52:45 7.12 -0.010 6 4,272 卖盘
14:52:41 7.13 0.000 124 88,410 买盘
14:52:35 7.12 -0.010 317 225,741 卖盘
14:52:32 7.13 0.000 60 42,780 买盘
14:52:26 7.12 -0.010 17 12,104 卖盘
14:52:20 7.13 0.000 134 95,422 买盘
14:52:15 7.13 0.000 3 2,139 买盘
14:52:12 7.13 0.000 34 24,223 买盘
14:52:06 7.12 -0.010 53 37,772 卖盘
14:52:02 7.13 0.000 319 227,152 买盘
14:51:59 7.13 0.010 5 3,563 买盘
14:51:50 7.12 0.000 31 22,090 卖盘
14:51:48 7.12 -0.010 4 2,850 卖盘
14:51:43 7.13 0.000 44 31,372 买盘
14:51:35 7.12 0.000 76 54,148 卖盘
14:51:33 7.12 -0.010 132 94,005 卖盘
14:51:27 7.13 0.000 304 216,471 买盘
14:51:20 7.13 0.000 12 8,556 买盘
14:51:12 7.13 0.000 16 11,407 买盘
14:51:05 7.13 0.000 34 24,242 买盘
14:51:02 7.13 0.000 19 13,547 买盘
14:50:56 7.13 0.000 28 19,948 买盘
14:50:50 7.13 0.010 19 13,543 买盘
14:50:48 7.12 -0.010 282 200,785 卖盘
14:50:42 7.12 -0.010 72 51,264 卖盘
14:50:35 7.13 0.000 49 34,937 买盘
14:50:32 7.13 0.000 156 111,123 买盘
14:50:26 7.12 -0.010 90 64,080 卖盘
14:50:21 7.13 0.010 46 32,798 买盘
14:50:18 7.12 -0.010 291 207,192 卖盘
14:50:12 7.13 0.000 60 42,736 买盘
14:50:05 7.13 0.000 104 74,135 买盘
14:50:02 7.13 0.000 45 32,084 买盘
14:49:57 7.13 0.000 78 55,614 买盘
14:49:51 7.13 0.000 31 22,083 买盘
14:49:42 7.13 0.010 32 22,799 买盘
14:49:36 7.13 0.000 53 37,773 买盘
14:49:30 7.12 0.010 12 8,544 买盘
14:49:20 7.12 0.000 81 57,672 卖盘
14:49:15 7.13 0.000 1 713 买盘
14:49:11 7.13 0.010 39 27,783 买盘
14:49:05 7.12 0.000 72 51,264 买盘
14:49:02 7.12 0.000 119 84,638 买盘
14:48:57 7.11 -0.010 12 8,533 卖盘
14:48:50 7.12 0.000 9,383 6,672,028 买盘
14:48:47 7.12 0.000 38 27,056 买盘
14:48:41 7.12 0.000 14 9,968 买盘
14:48:35 7.11 -0.010 52 37,007 卖盘
14:48:30 7.12 0.000 23 16,376 买盘
14:48:26 7.12 0.000 23 16,376 买盘
14:48:20 7.12 0.000 116 82,592 买盘
14:48:15 7.12 0.000 12 8,544 买盘
14:48:12 7.12 0.000 86 61,204 中性盘
14:48:05 7.12 -0.010 50 35,638 卖盘
14:48:02 7.13 0.010 249 177,110 买盘
14:47:57 7.11 -0.010 474 337,014 卖盘
14:47:50 7.12 0.000 62 44,159 买盘
14:47:47 7.12 0.010 106 75,472 买盘
14:47:42 7.12 0.000 14 9,968 买盘
14:47:35 7.12 0.010 82 58,380 买盘
14:47:32 7.11 -0.010 48 34,145 卖盘
14:47:26 7.12 0.000 288 205,056 买盘
14:47:20 7.12 0.000 576 409,749 买盘
14:47:11 7.12 0.000 136 96,819 买盘
14:47:05 7.12 0.000 36 25,632 买盘
14:47:02 7.12 0.000 23 16,374 买盘
14:46:55 7.11 0.000 72 51,212 卖盘
14:46:51 7.11 0.000 12 8,542 卖盘
14:46:47 7.11 -0.010 74 52,614 卖盘
14:46:42 7.12 0.010 80 56,923 买盘
14:46:35 7.12 0.010 35 24,920 买盘
14:46:30 7.12 0.010 13 9,245 买盘
14:46:26 7.11 0.000 14 9,964 卖盘
14:46:21 7.12 0.000 35 24,917 买盘
14:46:18 7.12 0.000 14 9,968 买盘
14:46:12 7.12 0.000 238 169,233 买盘
14:46:05 7.11 -0.010 52 37,007 卖盘
14:46:02 7.12 0.010 24 17,085 买盘
14:45:55 7.12 0.000 15 10,680 买盘
14:45:51 7.12 0.000 8 5,696 买盘
14:45:45 7.12 0.000 202 143,824 买盘
14:45:42 7.12 0.000 137 97,446 买盘
14:45:35 7.12 0.010 42 29,904 买盘
14:45:30 7.12 0.010 8 5,696 买盘
14:45:26 7.11 -0.010 164 116,654 卖盘
14:45:21 7.12 0.000 419 298,325 买盘
14:45:17 7.12 0.000 62 44,142 买盘
14:45:13 7.12 0.000 46 32,739 买盘
14:45:05 7.12 0.000 40 28,480 买盘
14:45:02 7.12 0.000 63 44,813 买盘
14:44:56 7.12 0.000 32 22,758 买盘
14:44:51 7.12 0.000 10 7,120 买盘
14:44:41 7.12 0.010 36 25,632 买盘
14:44:37 7.11 -0.010 46 32,741 卖盘
14:44:32 7.12 0.010 29 20,643 买盘
14:44:25 7.11 -0.010 109 77,519 卖盘
14:44:20 7.12 0.000 11 7,832 买盘
14:44:17 7.12 0.010 1,515 1,078,680 买盘
14:44:12 7.12 0.010 523 372,376 买盘
14:44:05 7.12 0.000 58 41,294 买盘
14:44:00 7.12 0.010 17 12,099 买盘
14:43:57 7.11 0.000 22 15,645 卖盘
14:43:50 7.12 0.000 11 7,832 买盘
14:43:47 7.12 0.000 14 9,968 买盘
14:43:41 7.12 0.000 16 11,391 买盘
14:43:35 7.12 0.010 46 32,752 买盘
14:43:31 7.12 0.000 31 22,057 买盘
14:43:27 7.12 0.000 12 8,537 买盘
14:43:20 7.11 -0.010 33 23,470 卖盘
14:43:12 7.12 0.000 67 47,704 买盘
14:43:05 7.11 -0.010 53 37,718 卖盘
14:43:00 7.12 0.000 20 14,240 买盘
14:42:56 7.12 0.000 4 2,848 买盘
14:42:50 7.12 0.000 3 2,136 买盘
14:42:49 7.12 0.000 1 712 买盘
14:42:41 7.12 0.000 15 10,680 买盘
14:42:36 7.11 0.000 98 69,734 卖盘
14:42:32 7.11 -0.010 20 14,235 卖盘
14:42:29 7.12 0.010 35 24,906 买盘
14:42:21 7.12 0.010 57 40,584 买盘
14:42:15 7.11 -0.010 56 39,845 卖盘
14:42:12 7.12 0.010 20 14,235 买盘
14:42:06 7.12 0.000 298 212,176 买盘
14:42:02 7.12 0.000 61 43,427 买盘
14:41:57 7.11 -0.010 650 462,183 卖盘
14:41:53 7.12 0.000 74 52,682 买盘
14:41:47 7.12 0.000 90 64,080 买盘
14:41:42 7.12 0.000 45 32,036 买盘
14:41:35 7.11 -0.010 41 29,186 卖盘
14:41:30 7.11 0.000 35 24,896 卖盘
14:41:23 7.11 0.000 24 17,079 卖盘
14:41:15 7.12 0.000 34 24,194 买盘
14:41:10 7.11 -0.010 26 18,486 卖盘
14:41:05 7.12 0.000 39 27,768 买盘
14:41:03 7.12 0.000 667 474,878 买盘
14:40:56 7.12 0.000 31 22,072 买盘
14:40:53 7.12 0.000 21 14,946 买盘
14:40:45 7.12 0.000 11 7,832 买盘
14:40:41 7.12 0.010 15 10,680 买盘
14:40:36 7.11 -0.010 71 50,546 卖盘
14:40:32 7.12 0.000 30 21,344 买盘
14:40:25 7.12 0.010 15 10,680 买盘
14:40:21 7.11 -0.010 19 13,519 卖盘
14:40:11 7.12 0.000 15 10,680 买盘
14:40:06 7.11 -0.010 65 46,253 卖盘
14:40:01 7.11 0.000 1 711 卖盘
14:39:56 7.11 -0.010 12 8,542 卖盘
14:39:50 7.11 0.000 58 41,258 卖盘
14:39:47 7.11 -0.010 23 16,364 卖盘
14:39:43 7.12 0.010 15 10,680 买盘
14:39:36 7.11 -0.010 55 39,149 卖盘
14:39:30 7.12 0.010 1 712 买盘
14:39:26 7.11 0.000 508 361,188 卖盘
14:39:24 7.11 0.000 30 21,349 卖盘
14:39:19 7.11 -0.010 8 5,688 卖盘
14:39:13 7.11 0.000 3 2,133 卖盘
14:39:05 7.12 0.000 102 72,624 买盘
14:39:00 7.11 0.000 13 9,243 卖盘
14:38:56 7.11 -0.010 158 112,476 卖盘
14:38:53 7.12 0.000 16 11,391 买盘
14:38:47 7.12 0.010 21 14,932 买盘
14:38:41 7.12 0.000 32 22,767 买盘
14:38:35 7.12 0.000 35 24,920 买盘
14:38:33 7.12 0.000 45 32,010 买盘
14:38:26 7.12 0.000 20 14,240 买盘
14:38:24 7.12 0.010 17 12,104 买盘
14:38:17 7.11 0.000 1 711 卖盘
14:38:11 7.12 0.010 27 19,222 买盘
14:38:05 7.11 -0.010 43 30,607 卖盘
14:38:02 7.12 0.000 24 17,083 买盘
14:37:57 7.12 0.010 4 2,848 买盘
14:37:51 7.11 0.000 7 4,978 卖盘
14:37:45 7.12 0.010 34 24,208 买盘
14:37:41 7.11 -0.010 12 8,532 卖盘
14:37:35 7.11 0.000 57 40,562 卖盘
14:37:31 7.12 0.010 14 9,955 买盘
14:37:27 7.11 -0.010 11 7,825 卖盘
14:37:20 7.12 0.000 14 9,958 买盘
14:37:18 7.12 0.010 86 61,226 买盘
14:37:11 7.12 0.000 9 6,402 买盘
14:37:05 7.12 0.000 36 25,632 买盘
14:37:02 7.12 0.010 30 21,355 买盘
14:36:56 7.11 0.000 16 11,376 卖盘
14:36:51 7.11 0.000 103 73,233 卖盘
14:36:45 7.12 0.000 45 32,040 买盘
14:36:36 7.11 0.000 51 36,295 卖盘
14:36:32 7.11 0.000 37 26,322 卖盘
14:36:26 7.11 -0.010 700 497,700 卖盘
14:36:20 7.11 -0.010 10 7,111 卖盘
14:36:18 7.12 0.000 34 24,185 买盘
14:36:11 7.11 0.000 4,162 2,959,197 卖盘
14:36:06 7.12 0.000 36 25,632 买盘
14:36:00 7.12 0.010 12 8,541 买盘
14:35:57 7.11 -0.010 1 711 卖盘
14:35:51 7.11 -0.010 136 96,826 卖盘
14:35:45 7.11 -0.010 7 4,977 卖盘
14:35:42 7.12 0.010 31 22,064 买盘
14:35:36 7.12 0.010 79 56,248 买盘
14:35:30 7.12 0.000 25 17,793 买盘
14:35:27 7.12 0.000 4 2,848 买盘
14:35:20 7.12 0.000 6 4,272 买盘
14:35:15 7.12 0.000 54 38,439 买盘
14:35:11 7.12 0.000 17 12,101 买盘
14:35:05 7.12 0.000 35 24,920 买盘
14:35:02 7.12 0.010 26 18,507 买盘
14:34:56 7.11 -0.010 417 296,495 卖盘
14:34:51 7.12 0.000 5 3,560 买盘
14:34:45 7.12 0.000 9 6,408 买盘
14:34:42 7.12 0.010 59 41,963 买盘
14:34:37 7.11 0.000 79 56,214 卖盘
14:34:30 7.12 0.000 1 712 买盘
14:34:26 7.12 0.000 12 8,536 买盘
14:34:20 7.11 -0.010 21 14,931 卖盘
14:34:15 7.12 0.000 24 17,088 买盘
14:34:11 7.12 0.010 20 14,234 买盘
14:34:05 7.11 -0.010 53 37,719 卖盘
14:34:00 7.11 0.000 73 51,911 卖盘
14:33:56 7.11 0.000 28 19,908 卖盘
14:33:53 7.11 -0.010 29 20,641 卖盘
14:33:45 7.12 0.010 24 17,088 买盘
14:33:41 7.11 0.000 6 4,266 卖盘
14:33:36 7.12 0.000 59 41,991 买盘
14:33:32 7.12 0.000 20 14,235 买盘
14:33:27 7.11 -0.010 1 704 卖盘
14:33:21 7.12 0.010 17 12,094 买盘
14:33:18 7.11 -0.010 47 33,447 卖盘
14:33:13 7.12 0.010 14 9,968 买盘
14:33:06 7.11 -0.010 546 388,241 卖盘
14:33:02 7.12 0.000 26 18,507 买盘
14:32:59 7.12 0.000 10 7,120 买盘
14:32:50 7.11 0.000 17 12,087 卖盘
14:32:45 7.11 -0.010 31 22,055 卖盘
14:32:42 7.12 0.010 7 4,984 买盘
14:32:35 7.12 0.010 42 29,904 买盘
14:32:32 7.11 -0.010 30 21,346 卖盘
14:32:26 7.12 0.010 7 4,984 买盘
14:32:20 7.12 0.000 7 4,984 买盘
14:32:17 7.12 0.000 70 49,831 买盘
14:32:12 7.11 -0.010 9 6,399 卖盘
14:32:05 7.12 0.000 42 29,904 买盘
14:32:00 7.12 0.010 12 8,544 买盘
14:31:56 7.11 -0.010 24 17,064 卖盘
14:31:50 7.12 0.000 40 28,480 买盘
14:31:45 7.11 -0.010 24 17,079 卖盘
14:31:41 7.12 0.010 8 5,696 买盘
14:31:35 7.12 0.010 35 24,920 买盘
14:31:30 7.11 -0.010 10 7,113 卖盘
14:31:25 7.12 0.000 15 10,680 买盘
14:31:21 7.12 0.000 1 712 买盘
14:31:16 7.12 0.000 56 39,866 买盘
14:31:12 7.12 0.000 1 712 买盘
14:31:06 7.12 0.000 46 32,752 买盘
14:31:00 7.12 0.010 7 4,984 买盘
14:30:57 7.11 -0.010 40 28,445 卖盘
14:30:54 7.12 0.000 50 35,600 买盘
14:30:45 7.11 0.000 54 38,443 卖盘
14:30:41 7.11 -0.010 209 148,799 卖盘
14:30:35 7.11 -0.010 58 41,273 卖盘
14:30:30 7.12 0.010 1 712 买盘
14:30:27 7.11 -0.010 35 24,904 卖盘
14:30:21 7.11 -0.010 6 4,266 卖盘
14:30:15 7.12 0.010 15 10,680 买盘
14:30:06 7.12 0.000 327 232,822 买盘
14:30:00 7.12 0.000 61 43,432 买盘
14:29:50 7.12 0.000 8 5,690 买盘
14:29:49 7.12 0.000 10 7,120 买盘
14:29:44 7.12 0.010 16 11,392 买盘
14:29:35 7.12 0.000 34 24,208 买盘
14:29:32 7.12 0.000 14 9,968 买盘
14:29:26 7.12 0.010 220 156,640 买盘
14:29:21 7.11 -0.010 632 449,969 卖盘
14:29:15 7.12 0.000 17 12,104 买盘
14:29:11 7.12 0.010 511 363,532 买盘
14:29:06 7.11 -0.010 61 43,418 卖盘
14:29:02 7.12 0.000 15 10,680 买盘
14:28:56 7.12 0.000 10 7,120 买盘
14:28:51 7.11 -0.010 15 10,665 卖盘
14:28:45 7.12 0.010 27 19,217 买盘
14:28:41 7.11 -0.010 21 14,931 卖盘
14:28:35 7.11 0.000 544 387,327 卖盘
14:28:30 7.12 0.000 28 19,936 买盘
14:28:26 7.12 0.000 46 32,752 买盘
14:28:23 7.12 0.000 15 10,680 买盘
14:28:18 7.12 0.000 92 65,483 买盘
14:28:14 7.12 0.010 15 10,680 买盘
14:28:05 7.11 0.000 62 44,127 卖盘
14:28:02 7.11 -0.010 41 29,165 卖盘
14:27:56 7.12 0.010 14 9,968 买盘
14:27:51 7.11 0.000 6 4,266 卖盘
14:27:45 7.11 0.000 46 32,722 卖盘
14:27:35 7.12 0.000 35 24,920 买盘
14:27:33 7.12 0.010 15 10,680 买盘
14:27:26 7.11 -0.010 12 8,532 卖盘
14:27:24 7.12 0.010 22 15,657 买盘
14:27:15 7.11 0.000 96 68,303 卖盘
14:27:05 7.12 0.010 46 32,752 买盘
14:27:01 7.12 0.010 6 4,267 买盘
14:26:56 7.11 -0.010 96 68,303 卖盘
14:26:50 7.12 0.010 195 138,655 买盘
14:26:45 7.11 0.000 30 21,345 卖盘
14:26:41 7.11 0.000 59 41,949 卖盘
14:26:35 7.11 0.000 38 27,052 卖盘
14:26:30 7.12 0.010 6 4,267 买盘
14:26:26 7.11 0.000 76 54,036 卖盘
14:26:21 7.11 0.000 20 14,220 卖盘
14:26:17 7.11 -0.010 76 54,098 卖盘
14:26:11 7.12 0.010 18 12,816 买盘
14:26:05 7.12 0.000 46 32,752 买盘
14:26:00 7.12 0.000 10 7,111 买盘
14:25:56 7.12 0.000 10 7,120 买盘
14:25:51 7.11 -0.010 7 4,977 卖盘
14:25:47 7.12 0.000 5,010 3,562,115 买盘
14:25:44 7.12 0.010 32 22,773 买盘
14:25:35 7.12 0.010 42 29,904 买盘
14:25:30 7.11 -0.010 23 16,353 卖盘
14:25:27 7.12 0.010 362 257,388 买盘
14:25:20 7.11 -0.010 105 74,733 卖盘
14:25:18 7.12 0.010 498 354,079 买盘
14:25:11 7.12 0.010 6 4,272 买盘
14:25:05 7.12 0.010 55 39,160 买盘
14:25:02 7.11 -0.010 23 16,369 卖盘
14:24:56 7.12 0.010 13 9,250 买盘
14:24:53 7.11 -0.010 19 13,523 卖盘
14:24:48 7.12 0.010 27 19,213 买盘
14:24:41 7.12 0.000 6 4,272 买盘
14:24:35 7.11 -0.010 73 51,956 卖盘
14:24:30 7.11 -0.010 13 9,243 卖盘
14:24:26 7.12 0.000 12 8,544 买盘
14:24:20 7.11 0.000 66 46,926 卖盘
14:24:15 7.11 0.000 27 19,212 卖盘
14:24:12 7.11 -0.010 20 14,220 卖盘
14:24:06 7.12 0.000 45 32,040 买盘
14:24:03 7.12 0.010 21 14,947 买盘
14:23:57 7.11 -0.010 137 97,407 卖盘
14:23:53 7.12 0.000 27 19,217 买盘
14:23:48 7.12 0.000 9 6,408 买盘
14:23:41 7.11 0.000 86 61,227 卖盘
14:23:35 7.12 0.000 35 24,920 买盘
14:23:33 7.12 0.000 22 15,664 买盘
14:23:21 7.11 0.000 10 7,110 卖盘
14:23:15 7.12 0.010 61 43,432 买盘
14:23:11 7.11 0.000 10 7,110 卖盘
14:23:05 7.12 0.000 46 32,752 买盘
14:23:03 7.12 0.010 28 19,931 买盘
14:22:57 7.11 -0.010 31 22,067 卖盘
14:22:47 7.12 0.000 16 11,385 买盘
14:22:41 7.11 0.000 17 12,095 卖盘
14:22:35 7.11 -0.010 41 29,185 卖盘
14:22:30 7.11 0.000 16 11,376 卖盘
14:22:26 7.11 -0.010 14 9,954 卖盘
14:22:20 7.12 0.000 31 22,051 买盘
14:22:15 7.12 0.010 14 9,968 买盘
14:22:11 7.11 0.000 7 4,977 卖盘
14:22:05 7.11 0.000 73 51,954 卖盘
14:22:02 7.11 0.000 65 46,267 卖盘
14:21:57 7.11 0.000 6 4,266 卖盘
14:21:50 7.12 0.000 25 17,802 买盘
14:21:47 7.12 0.000 13 9,244 买盘
14:21:42 7.11 -0.010 5 3,555 卖盘
14:21:35 7.11 -0.010 47 33,452 卖盘
14:21:33 7.12 0.010 23 16,376 买盘
14:21:27 7.11 -0.010 5 3,555 卖盘
14:21:20 7.11 0.000 44 31,291 卖盘
14:21:15 7.12 0.010 15 10,680 买盘
14:21:12 7.11 -0.010 5 3,555 卖盘
14:21:05 7.11 -0.010 50 35,595 卖盘
14:21:00 7.12 0.010 11 7,832 买盘
14:20:56 7.11 -0.010 7 4,977 卖盘
14:20:51 7.11 0.000 18 12,798 卖盘
14:20:45 7.11 0.000 60 42,715 卖盘
14:20:41 7.11 0.000 6 4,266 卖盘
14:20:35 7.11 -0.010 45 32,030 卖盘
14:20:33 7.12 0.010 58 41,291 买盘
14:20:26 7.11 -0.010 60 42,660 卖盘
14:20:20 7.11 0.000 5 3,555 卖盘
14:20:17 7.11 -0.010 5 3,555 卖盘
14:20:11 7.12 0.000 20 14,240 买盘
14:20:06 7.11 -0.010 56 39,867 卖盘
14:20:02 7.12 0.000 17 12,104 买盘
14:19:56 7.11 -0.010 13 9,243 卖盘
14:19:50 7.12 0.010 26 18,498 买盘
14:19:47 7.11 -0.010 8 5,688 卖盘
14:19:41 7.12 0.010 16 11,377 买盘
14:19:35 7.12 0.000 51 36,302 买盘
14:19:33 7.12 0.000 25 17,791 买盘
14:19:26 7.12 0.010 44 31,285 买盘
14:19:20 7.11 0.000 31 22,060 卖盘
14:19:19 7.11 -0.010 9 6,400 卖盘
14:19:11 7.12 0.000 14 9,956 买盘
14:19:05 7.11 -0.010 88 62,603 卖盘
14:19:03 7.12 0.000 21 14,946 买盘
14:18:57 7.11 -0.010 13 9,243 卖盘
14:18:50 7.11 0.000 14 9,954 卖盘
14:18:47 7.11 -0.010 6 4,266 卖盘
14:18:43 7.11 -0.010 21 14,941 卖盘
14:18:35 7.11 -0.010 57 40,562 卖盘
14:18:32 7.12 0.000 29 20,640 买盘
14:18:26 7.11 -0.010 23 16,364 卖盘
14:18:21 7.11 -0.010 42 29,862 卖盘
14:18:17 7.12 0.000 14 9,961 买盘
14:18:11 7.11 -0.010 18 12,798 卖盘
14:18:08 7.12 0.010 7 4,984 买盘
14:18:01 7.12 0.010 2 1,423 买盘
14:17:57 7.11 -0.010 12 8,532 卖盘
14:17:51 7.11 -0.010 5 3,555 卖盘
14:17:47 7.12 0.010 5 3,560 买盘
14:17:40 7.12 0.010 211 150,227 买盘
14:17:33 7.12 0.010 41 29,192 买盘
14:17:29 7.11 -0.010 18 12,806 卖盘
14:17:23 7.12 0.010 19 13,524 买盘
14:17:17 7.12 0.010 38 27,056 买盘
14:17:13 7.11 0.000 22 15,651 卖盘
14:17:03 7.12 0.000 33 23,482 买盘
14:16:55 7.12 0.000 15 10,680 买盘
14:16:49 7.12 0.010 41 29,157 买盘
14:16:40 7.11 -0.010 11 7,821 卖盘
14:16:38 7.12 0.010 8 5,696 买盘
14:16:33 7.11 0.000 76 54,084 卖盘
14:16:27 7.12 0.010 12 8,534 买盘
14:16:21 7.12 0.010 33 23,491 买盘
14:16:19 7.11 -0.010 59 41,953 卖盘
14:16:11 7.11 0.000 67 47,698 卖盘
14:16:08 7.11 0.000 21 14,937 卖盘
14:16:03 7.11 0.000 71 50,506 卖盘
14:15:59 7.11 0.000 10 7,110 卖盘
14:15:51 7.11 -0.010 23 16,353 卖盘
14:15:47 7.12 0.010 6 4,272 买盘
14:15:40 7.12 0.010 9 6,408 买盘
14:15:38 7.11 -0.010 5 3,555 卖盘
14:15:33 7.12 0.000 15 10,680 买盘
14:15:26 7.12 0.010 36 25,632 买盘
14:15:20 7.12 0.010 13 9,244 买盘
14:15:17 7.11 0.000 14 9,963 卖盘
14:15:10 7.12 0.010 20 14,240 买盘
14:15:08 7.11 -0.010 298 211,884 卖盘
14:15:03 7.12 0.010 19 13,528 买盘
14:14:57 7.11 0.000 97 68,967 卖盘
14:14:50 7.11 -0.010 13 9,250 卖盘
14:14:45 7.11 -0.010 21 14,947 卖盘
14:14:42 7.12 0.010 124 88,170 买盘
14:14:38 7.11 -0.010 5 3,555 卖盘
14:14:33 7.12 0.000 14 9,968 买盘
14:14:25 7.11 -0.010 16 11,383 卖盘
14:14:21 7.11 0.000 5 3,555 卖盘
14:14:17 7.11 0.000 17 12,093 卖盘
14:14:10 7.12 0.010 9 6,408 买盘
14:14:05 7.12 0.000 44 31,328 买盘
14:14:02 7.12 0.010 31 22,072 买盘
14:13:59 7.11 0.000 60 42,660 卖盘
14:13:51 7.12 0.000 16 11,386 买盘
14:13:47 7.12 0.000 5 3,560 买盘
14:13:42 7.12 0.010 7 4,984 买盘
14:13:38 7.11 -0.010 6 4,266 卖盘
14:13:33 7.12 0.010 21 14,952 买盘
14:13:27 7.12 0.010 9 6,408 买盘
14:13:21 7.11 0.000 27 19,197 卖盘
14:13:15 7.11 0.000 20 14,235 卖盘
14:13:12 7.11 0.000 11 7,821 卖盘
14:13:06 7.12 0.000 99 70,436 买盘
14:13:03 7.12 0.000 16 11,392 买盘
14:12:59 7.12 0.010 25 17,785 买盘
14:12:53 7.11 0.000 28 19,928 卖盘
14:12:45 7.12 0.010 60 42,707 买盘
14:12:40 7.11 0.000 167 118,743 卖盘
14:12:35 7.11 -0.010 56 39,850 卖盘
14:12:33 7.12 0.010 22 15,664 买盘
14:12:27 7.12 0.010 5 3,560 买盘
14:12:23 7.11 -0.010 28 19,927 卖盘
14:12:15 7.11 -0.010 40 28,455 卖盘
14:12:12 7.12 0.010 7 4,984 买盘
14:12:08 7.11 -0.010 9 6,399 卖盘
14:12:03 7.12 0.010 22 15,658 买盘
14:11:57 7.12 0.010 57 40,584 买盘
14:11:53 7.11 -0.010 29 20,633 卖盘
14:11:45 7.12 0.000 21 14,947 买盘
14:11:40 7.12 0.000 6 4,272 买盘
14:11:38 7.12 0.000 255 181,550 买盘
14:11:33 7.11 -0.010 44 31,321 卖盘
14:11:27 7.12 0.010 8 5,696 买盘
14:11:20 7.12 0.010 9 6,408 买盘
14:11:17 7.11 0.000 77 54,747 卖盘
14:11:10 7.11 -0.010 5 3,555 卖盘
14:11:06 7.12 0.000 50 35,595 买盘
14:11:03 7.12 0.000 81 57,672 买盘
14:10:55 7.12 0.000 589 419,368 买盘
14:10:51 7.11 0.000 4 2,844 卖盘
14:10:45 7.11 -0.010 33 23,486 卖盘
14:10:40 7.12 0.010 11 7,832 买盘
14:10:35 7.12 0.010 35 24,920 买盘
14:10:33 7.11 -0.010 164 116,763 卖盘
14:10:26 7.12 0.000 13 9,252 买盘
14:10:20 7.11 -0.010 32 22,752 卖盘
14:10:15 7.12 0.000 27 19,212 买盘
14:10:11 7.12 0.010 7 4,984 买盘
14:10:06 7.11 -0.010 82 58,367 卖盘
14:10:03 7.12 0.000 35 24,915 买盘
14:09:57 7.11 -0.010 13 9,251 卖盘
14:09:50 7.11 0.000 4 2,844 卖盘
14:09:45 7.12 0.010 26 18,512 买盘
14:09:38 7.11 -0.010 13 9,251 卖盘
14:09:33 7.12 0.010 20 14,235 买盘
14:09:27 7.11 -0.010 13 9,251 卖盘
14:09:20 7.11 -0.010 13 9,253 卖盘
14:09:15 7.11 0.000 20 14,234 卖盘
14:09:10 7.11 -0.010 9 6,399 卖盘
14:09:08 7.12 0.000 19 13,517 买盘
14:09:01 7.12 0.010 5 3,560 买盘
14:08:57 7.11 -0.010 10 7,110 卖盘
14:08:51 7.11 0.000 4 2,844 卖盘
14:08:45 7.12 0.010 53 37,698 买盘
14:08:43 7.11 0.000 10 7,115 卖盘
14:08:38 7.11 -0.010 10 7,110 卖盘
14:08:33 7.12 0.010 46 32,746 买盘
14:08:25 7.12 0.000 33 23,469 买盘
14:08:21 7.12 0.010 5 3,560 买盘
14:08:17 7.11 -0.010 24 17,064 卖盘
14:08:10 7.12 0.010 15 10,666 买盘
14:08:08 7.11 -0.010 21 14,939 卖盘
14:08:02 7.12 0.000 29 20,635 买盘
14:07:57 7.12 0.000 13 9,251 买盘
14:07:50 7.12 0.000 12 8,540 买盘
14:07:40 7.11 -0.010 5 3,555 卖盘
14:07:38 7.12 0.000 50 35,587 买盘
14:07:33 7.12 0.010 44 31,314 买盘
14:07:29 7.11 -0.010 13 9,251 卖盘
14:07:23 7.12 0.010 88 62,643 买盘
14:07:17 7.11 0.000 191 135,926 卖盘
14:07:12 7.12 0.010 12 8,544 买盘
14:07:06 7.12 0.000 45 32,040 买盘
14:07:02 7.12 0.000 26 18,507 买盘
14:06:57 7.11 -0.010 11 7,821 卖盘
14:06:51 7.11 0.000 6 4,266 卖盘
14:06:49 7.11 -0.010 17 12,087 卖盘
14:06:40 7.11 -0.010 11 7,821 卖盘
14:06:38 7.12 0.010 39 27,761 买盘
14:06:33 7.12 0.010 35 24,910 买盘
14:06:27 7.11 -0.010 15 10,665 卖盘
14:06:23 7.12 0.010 20 14,235 买盘
14:06:17 7.11 0.000 14 9,955 卖盘
14:06:10 7.11 0.000 11 7,821 卖盘
14:06:08 7.11 -0.010 22 15,654 卖盘
14:06:03 7.12 0.000 30 21,351 买盘
14:05:57 7.12 0.000 27 19,224 买盘
14:05:53 7.12 0.010 28 19,931 买盘
14:05:47 7.11 -0.010 12 8,532 卖盘
14:05:40 7.11 -0.010 5 3,555 卖盘
14:05:38 7.12 0.010 47 33,459 买盘
14:05:33 7.12 0.010 39 27,757 买盘
14:05:27 7.11 -0.010 15 10,675 卖盘
14:05:20 7.11 0.000 9 6,399 卖盘
14:05:17 7.11 0.000 14 9,954 卖盘
14:05:10 7.11 0.000 15 10,670 卖盘
14:05:07 7.12 0.000 57 40,584 买盘
14:05:03 7.12 0.000 19 13,523 买盘
14:04:57 7.11 -0.010 12 8,532 卖盘
14:04:50 7.11 0.000 5 3,555 卖盘
14:04:47 7.11 -0.010 10 7,111 卖盘
14:04:40 7.11 0.000 14 9,954 卖盘
14:04:38 7.11 0.000 5 3,555 卖盘
14:04:33 7.12 0.010 30 21,345 买盘
14:04:25 7.12 0.010 29 20,644 买盘
14:04:20 7.11 0.000 73 51,941 卖盘
14:04:17 7.11 0.000 31 22,041 卖盘
14:04:12 7.11 0.000 215 152,865 卖盘
14:04:06 7.11 -0.010 92 65,477 卖盘
14:04:01 7.12 0.010 1 712 买盘
14:03:55 7.11 0.000 5 3,555 卖盘
14:03:53 7.11 0.000 24 17,079 卖盘
14:03:47 7.11 0.000 82 58,375 卖盘
14:03:40 7.11 0.000 573 407,403 卖盘
14:03:38 7.11 0.000 7 4,977 卖盘
14:03:33 7.11 -0.010 59 41,963 卖盘
14:03:25 7.12 0.010 15 10,680 买盘
14:03:21 7.11 0.000 9 6,399 卖盘
14:03:17 7.11 -0.010 11 7,821 卖盘
14:03:10 7.11 0.000 5 3,555 卖盘
14:03:08 7.11 0.000 595 423,084 卖盘
14:03:03 7.12 0.010 71 50,552 买盘
14:02:55 7.12 0.010 31 22,068 买盘
14:02:51 7.11 0.000 12 8,532 卖盘
14:02:40 7.11 0.000 12 8,532 卖盘
14:02:35 7.11 -0.010 76 54,101 卖盘
14:02:31 7.12 0.010 20 14,240 买盘
14:02:27 7.11 -0.010 21 14,931 卖盘
14:02:21 7.11 0.000 6 4,266 卖盘
14:02:17 7.11 0.000 4 2,844 卖盘
14:02:13 7.11 0.000 5 3,555 卖盘
14:02:05 7.11 -0.010 56 39,863 卖盘
14:02:02 7.12 0.010 14 9,968 买盘
14:01:57 7.11 -0.010 10 7,110 卖盘
14:01:51 7.11 0.000 18 12,798 卖盘
14:01:47 7.11 0.000 6 4,266 卖盘
14:01:41 7.12 0.010 15 10,675 买盘
14:01:33 7.12 0.000 49 34,854 买盘
14:01:27 7.12 0.000 50 35,595 买盘
14:01:21 7.11 -0.010 69 49,059 卖盘
14:01:17 7.12 0.010 794 564,550 买盘
14:01:10 7.11 0.000 13 9,243 卖盘
14:01:08 7.11 -0.010 3 2,134 卖盘
14:01:03 7.12 0.010 15 10,680 买盘
14:00:57 7.11 0.000 6 4,266 卖盘
14:00:50 7.11 0.000 18 12,798 卖盘
14:00:47 7.11 -0.010 25 17,775 卖盘
14:00:42 7.12 0.010 22 15,650 买盘
14:00:35 7.11 -0.010 67 47,672 卖盘
14:00:32 7.12 0.010 16 11,392 买盘
14:00:27 7.11 0.000 210 149,510 卖盘
14:00:21 7.11 0.000 5 3,555 卖盘
14:00:11 7.11 -0.010 24 17,064 卖盘
14:00:06 7.11 -0.010 166 118,072 卖盘
14:00:03 7.12 0.010 15 10,680 买盘
13:59:59 7.11 -0.010 213 151,643 卖盘
13:59:51 7.11 0.000 18 12,798 卖盘
13:59:40 7.12 0.010 10 7,111 买盘
13:59:38 7.11 -0.010 17 12,087 卖盘
13:59:33 7.12 0.010 21 14,952 买盘
13:59:27 7.12 0.000 11 7,822 买盘
13:59:21 7.11 0.000 16 11,376 卖盘
13:59:17 7.11 0.000 5 3,555 卖盘
13:59:10 7.11 0.000 16 11,376 卖盘
13:59:08 7.11 -0.010 6 4,266 卖盘
13:59:03 7.12 0.000 21 14,946 买盘
13:58:57 7.12 0.010 12 8,537 买盘
13:58:50 7.11 -0.010 160 113,765 卖盘
13:58:47 7.12 0.010 47 33,464 买盘
13:58:40 7.12 0.000 11 7,827 买盘
13:58:33 7.12 0.010 15 10,680 买盘
13:58:26 7.11 0.000 10 7,115 卖盘
13:58:20 7.11 -0.010 8 5,688 卖盘
13:58:15 7.11 0.000 39 27,744 卖盘
13:58:10 7.11 -0.010 3 2,133 卖盘
13:58:08 7.12 0.010 8 5,696 买盘
13:58:03 7.12 0.000 45 32,040 买盘
13:57:55 7.12 0.000 40 28,476 买盘
13:57:50 7.12 0.010 10 7,120 买盘
13:57:45 7.12 0.000 20 14,240 买盘
13:57:40 7.12 0.000 1 712 买盘
13:57:38 7.12 0.010 31 22,072 买盘
13:57:33 7.12 0.010 20 14,235 买盘
13:57:27 7.11 0.000 12 8,533 卖盘
13:57:20 7.11 -0.010 17 12,087 卖盘
13:57:15 7.12 0.010 48 34,166 买盘
13:57:10 7.11 0.000 13 9,255 卖盘
13:57:02 7.11 0.000 54 38,409 卖盘
13:56:57 7.11 -0.010 1 711 卖盘
13:56:50 7.11 0.000 4 2,844 卖盘
13:56:45 7.12 0.010 14 9,968 买盘
13:56:38 7.11 0.000 4 2,845 卖盘
13:56:33 7.12 0.000 15 10,680 买盘
13:56:27 7.12 0.010 11 7,824 买盘
13:56:20 7.11 0.000 23 16,355 卖盘
13:56:15 7.12 0.010 14 9,968 买盘
13:56:12 7.11 0.000 7 4,977 卖盘
13:56:08 7.11 -0.010 6 4,266 卖盘
13:56:03 7.11 0.000 22 15,657 卖盘
13:55:57 7.11 0.000 3 2,133 卖盘
13:55:51 7.11 0.000 89 63,280 卖盘
13:55:47 7.11 0.000 127 90,297 卖盘
13:55:44 7.11 -0.010 18 12,812 卖盘
13:55:38 7.12 0.010 13 9,244 买盘
13:55:33 7.12 0.000 15 10,680 买盘
13:55:20 7.11 0.000 19 13,509 卖盘
13:55:17 7.11 0.000 11 7,821 卖盘
13:55:10 7.11 0.000 7 4,977 卖盘
13:55:08 7.11 -0.010 34 24,174 卖盘
13:55:03 7.12 0.000 21 14,951 买盘
13:54:57 7.11 -0.010 14 9,954 卖盘
13:54:50 7.11 0.000 7 4,977 卖盘
13:54:44 7.11 0.000 17 12,101 卖盘
13:54:38 7.11 0.000 5 3,555 卖盘
13:54:33 7.12 0.010 15 10,680 买盘
13:54:25 7.11 0.000 34 24,189 卖盘
13:54:19 7.11 -0.010 15 10,670 卖盘
13:54:10 7.11 0.000 4 2,844 卖盘
13:54:05 7.12 0.000 46 32,752 买盘
13:54:03 7.12 0.000 15 10,680 买盘
13:53:51 7.11 -0.010 4 2,844 卖盘
13:53:40 7.12 0.010 11 7,831 买盘
13:53:39 7.11 -0.010 7 4,978 卖盘
13:53:33 7.11 0.000 31 22,056 卖盘
13:53:27 7.11 -0.010 27 19,197 卖盘
13:53:20 7.11 0.000 4 2,844 卖盘
13:53:10 7.11 0.000 445 316,395 卖盘
13:53:05 7.11 -0.010 53 37,730 卖盘
13:53:02 7.12 0.010 55 39,147 买盘
13:52:56 7.11 -0.010 5 3,555 卖盘
13:52:50 7.11 -0.010 14 9,955 卖盘
13:52:47 7.12 0.000 14 9,968 买盘
13:52:40 7.11 0.000 6 4,267 卖盘
13:52:35 7.11 -0.010 51 36,295 卖盘
13:52:32 7.12 0.010 27 19,219 买盘
13:52:27 7.11 -0.010 20 14,220 卖盘
13:52:20 7.11 -0.010 170 120,871 卖盘
13:52:17 7.12 0.000 12 8,539 买盘
13:52:10 7.11 0.000 48 34,128 卖盘
13:52:08 7.11 -0.010 9 6,400 卖盘
13:52:02 7.12 0.000 22 15,656 买盘
13:51:55 7.12 0.000 15 10,680 买盘
13:51:50 7.12 0.010 22 15,658 买盘
13:51:47 7.11 -0.010 5 3,555 卖盘
13:51:40 7.12 0.000 44 31,289 买盘
13:51:38 7.12 0.010 566 402,427 买盘
13:51:32 7.12 0.010 26 18,500 买盘
13:51:27 7.12 0.010 357 253,839 买盘
13:51:20 7.11 0.010 144 102,355 买盘
13:51:17 7.10 -0.010 1,226 871,665 卖盘
13:51:10 7.10 -0.010 40 28,405 卖盘
13:51:05 7.11 0.000 2,082 1,480,287 买盘
13:51:02 7.11 0.000 30 21,612 买盘
13:50:57 7.11 0.000 20 14,208 买盘
13:50:50 7.11 0.010 2,078 1,477,453 买盘
13:50:45 7.10 0.000 24 17,055 卖盘
13:50:40 7.10 -0.010 7 4,970 卖盘
13:50:38 7.11 0.000 6 4,266 买盘
13:50:32 7.11 0.000 21 14,929 买盘
13:50:26 7.11 0.000 13 9,238 买盘
13:50:20 7.10 -0.010 7 4,976 卖盘
13:50:17 7.11 0.000 1 711 买盘
13:50:10 7.11 0.010 10 7,101 买盘
13:50:08 7.10 -0.010 14 9,940 卖盘
13:50:02 7.11 0.010 25 17,775 买盘
13:49:59 7.10 0.000 17 12,070 卖盘
13:49:50 7.10 -0.010 5 3,550 卖盘
13:49:47 7.11 0.010 19 13,509 买盘
13:49:41 7.10 0.000 1 710 卖盘
13:49:39 7.10 -0.010 5 3,550 卖盘
13:49:32 7.11 0.000 15 10,665 买盘
13:49:27 7.10 0.000 21 14,915 卖盘
13:49:20 7.10 -0.010 51 36,238 卖盘
13:49:13 7.11 0.010 47 33,392 买盘
13:49:06 7.11 0.000 54 38,387 买盘
13:49:02 7.11 0.010 20 14,214 买盘
13:48:56 7.10 0.000 15 10,650 卖盘
13:48:50 7.10 -0.010 12 8,521 卖盘
13:48:49 7.11 0.010 72 51,192 买盘
13:48:44 7.10 0.000 22 15,636 卖盘
13:48:38 7.10 0.000 23 16,340 卖盘
13:48:32 7.11 0.010 17 12,087 买盘
13:48:26 7.11 0.000 70 49,770 买盘
13:48:20 7.11 0.000 1 711 买盘
13:48:10 7.10 -0.010 11 7,810 卖盘
13:48:08 7.11 0.000 13 9,233 买盘
13:48:02 7.11 0.010 16 11,376 买盘
13:47:56 7.11 0.010 2 1,422 买盘
13:47:53 7.10 0.000 35 24,864 卖盘
13:47:47 7.10 0.000 200 142,000 卖盘
13:47:44 7.10 0.000 31 22,025 卖盘
13:47:35 7.11 0.000 51 36,246 买盘
13:47:32 7.11 0.000 23 16,345 买盘
13:47:27 7.11 0.010 1 711 买盘
13:47:20 7.11 0.000 6 4,261 买盘
13:47:17 7.11 0.010 36 25,596 买盘
13:47:10 7.10 0.000 46 32,691 卖盘
13:47:09 7.10 0.000 45 31,990 卖盘
13:47:02 7.11 0.010 18 12,798 买盘
13:46:50 7.10 0.000 152 107,920 卖盘
13:46:45 7.10 0.000 20 14,215 卖盘
13:46:38 7.10 -0.010 13 9,230 卖盘
13:46:33 7.11 0.000 16 11,376 买盘
13:46:25 7.10 -0.010 22 15,634 卖盘
13:46:20 7.11 0.010 63 44,781 买盘
13:46:15 7.10 0.000 52 36,967 卖盘
13:46:10 7.10 0.000 25 17,752 卖盘
13:46:08 7.10 0.000 11 7,811 卖盘
13:46:02 7.11 0.000 15 10,665 买盘
13:45:59 7.11 0.000 13 9,238 买盘
13:45:50 7.11 0.010 43 30,568 买盘
13:45:40 7.10 -0.010 91 64,620 卖盘
13:45:38 7.11 0.000 38 26,983 买盘
13:45:32 7.11 0.010 15 10,665 买盘
13:45:29 7.10 -0.010 11 7,810 卖盘
13:45:20 7.11 0.000 46 32,661 买盘
13:45:15 7.11 0.010 81 57,586 买盘
13:45:11 7.10 0.000 1 710 卖盘
13:45:08 7.10 0.000 16 11,360 卖盘
13:45:02 7.11 0.010 15 10,665 买盘
13:44:56 7.10 0.000 1 710 卖盘
13:44:50 7.11 0.010 1 711 买盘
13:44:46 7.10 -0.010 43 30,530 卖盘
13:44:44 7.11 0.010 22 15,635 买盘
13:44:35 7.10 -0.010 42 29,856 卖盘
13:44:32 7.11 0.010 20 14,215 买盘
13:44:27 7.11 0.000 38 27,018 买盘
13:44:20 7.11 0.000 14 9,944 买盘
13:44:10 7.10 0.000 8 5,680 卖盘
13:44:05 7.10 -0.010 50 35,545 卖盘
13:44:02 7.11 0.010 22 15,637 买盘
13:43:56 7.10 -0.010 28 19,902 卖盘
13:43:50 7.11 0.010 1 711 买盘
13:43:47 7.10 -0.010 15 10,650 卖盘
13:43:44 7.11 0.010 21 14,924 买盘
13:43:35 7.10 -0.010 52 36,966 卖盘
13:43:32 7.11 0.010 35 24,885 买盘
13:43:29 7.10 -0.010 77 54,670 卖盘
13:43:20 7.11 0.010 33 23,463 买盘
13:43:17 7.10 -0.010 9 6,390 卖盘
13:43:10 7.11 0.010 66 46,920 买盘
13:43:08 7.10 -0.010 1,013 720,239 卖盘
13:43:02 7.12 0.010 20 14,235 买盘
13:42:57 7.11 -0.010 6 4,266 卖盘
13:42:50 7.12 0.010 39 27,730 买盘
13:42:45 7.12 0.010 14 9,968 买盘
13:42:35 7.11 0.000 61 43,406 卖盘
13:42:33 7.11 0.000 465 330,633 卖盘
13:42:26 7.11 0.000 10 7,110 卖盘
13:42:20 7.12 0.010 1 712 买盘
13:42:17 7.11 -0.010 53 37,683 卖盘
13:42:14 7.12 0.010 14 9,968 买盘
13:42:08 7.11 0.000 23 16,353 卖盘
13:42:02 7.12 0.010 30 21,345 买盘
13:41:57 7.11 0.000 5 3,555 卖盘
13:41:50 7.11 0.000 17 12,087 卖盘
13:41:47 7.11 -0.010 13 9,244 卖盘
13:41:40 7.11 0.000 5 3,555 卖盘
13:41:35 7.11 -0.010 59 41,984 卖盘
13:41:32 7.12 0.010 42 29,878 买盘
13:41:27 7.11 0.000 14 9,954 卖盘
13:41:20 7.11 0.000 17 12,087 卖盘
13:41:19 7.11 0.000 15 10,665 卖盘
13:41:11 7.11 0.000 18 12,798 卖盘
13:41:05 7.11 0.000 163 115,938 卖盘
13:41:03 7.11 0.000 23 16,369 卖盘
13:40:56 7.11 0.000 1,802 1,281,222 卖盘
13:40:50 7.11 -0.010 512 364,032 卖盘
13:40:47 7.12 0.010 8 5,689 买盘
13:40:42 7.11 0.000 32 22,752 卖盘
13:40:36 7.12 0.000 36 25,632 买盘
13:40:33 7.12 0.010 70 49,784 买盘
13:40:26 7.11 0.000 16 11,376 卖盘
13:40:20 7.11 0.000 9 6,399 卖盘
13:40:17 7.11 0.000 63 44,797 卖盘
13:40:10 7.12 0.010 7 4,979 买盘
13:40:08 7.11 0.000 34 24,174 卖盘
13:40:02 7.12 0.010 31 22,058 买盘
13:39:57 7.11 0.000 5 3,555 卖盘
13:39:50 7.11 -0.010 21 14,935 卖盘
13:39:47 7.12 0.000 52 37,024 买盘
13:39:40 7.11 -0.010 7 4,977 卖盘
13:39:38 7.12 0.010 7 4,978 买盘
13:39:32 7.12 0.010 24 17,078 买盘
13:39:27 7.11 0.000 64 45,504 买盘
13:39:20 7.10 -0.010 39 27,723 卖盘
13:39:17 7.11 0.000 331 235,325 卖盘
13:39:10 7.11 0.000 9 6,399 卖盘
13:39:08 7.11 0.000 209 148,599 卖盘
13:39:02 7.12 0.010 50 35,565 买盘
13:38:56 7.11 -0.010 6 4,266 卖盘
13:38:50 7.11 0.000 6 4,267 卖盘
13:38:47 7.11 -0.010 8 5,688 卖盘
13:38:40 7.11 0.000 6 4,266 卖盘
13:38:39 7.11 0.000 6 4,266 卖盘
13:38:32 7.12 0.000 20 14,234 买盘
13:38:27 7.12 0.000 25 17,792 买盘
13:38:20 7.11 0.000 14 9,954 卖盘
13:38:17 7.11 -0.010 10 7,110 卖盘
13:38:10 7.11 0.000 5 3,555 卖盘
13:38:05 7.11 0.000 56 39,862 卖盘
13:38:02 7.11 0.000 15 10,679 卖盘
13:37:56 7.11 -0.010 105 74,655 卖盘
13:37:52 7.12 0.010 15 10,680 买盘
13:37:45 7.12 0.010 15 10,680 买盘
13:37:40 7.11 0.000 5 3,555 卖盘
13:37:39 7.11 0.000 38 27,018 卖盘
13:37:30 7.12 0.010 2 1,424 买盘
13:37:26 7.11 -0.010 5 3,555 卖盘
13:37:20 7.11 0.000 11 7,821 卖盘
13:37:15 7.11 0.000 38 27,033 卖盘
13:37:10 7.11 0.000 13 9,243 卖盘
13:37:08 7.11 0.000 4 2,844 卖盘
13:37:02 7.12 0.010 31 22,056 买盘
13:36:56 7.12 0.000 38 27,056 买盘
13:36:50 7.11 -0.010 10 7,110 卖盘
13:36:45 7.11 0.000 16 11,391 卖盘
13:36:40 7.11 0.000 5 3,555 卖盘
13:36:32 7.12 0.010 26 18,506 买盘
13:36:27 7.11 -0.010 9 6,399 卖盘
13:36:24 7.12 0.010 14 9,968 买盘
13:36:17 7.11 0.000 13 9,243 卖盘
13:36:11 7.11 0.000 5 3,555 卖盘
13:36:05 7.11 -0.010 64 45,549 卖盘
13:36:02 7.12 0.010 16 11,392 买盘
13:35:56 7.11 0.000 5 3,555 卖盘
13:35:50 7.11 0.000 12 8,532 卖盘
13:35:45 7.11 0.000 32 22,767 卖盘
13:35:40 7.11 0.000 69 49,069 卖盘
13:35:35 7.11 0.000 247 175,651 卖盘
13:35:32 7.11 0.000 10,179 7,237,284 卖盘
13:35:26 7.12 0.010 16 11,377 买盘
13:35:20 7.11 0.000 5 3,555 卖盘
13:35:17 7.11 0.000 19 13,518 卖盘
13:35:14 7.11 0.000 28 19,928 卖盘
13:35:05 7.11 -0.010 52 37,018 卖盘
13:35:02 7.12 0.010 27 19,224 买盘
13:34:57 7.12 0.000 15 10,666 买盘
13:34:50 7.11 -0.010 9 6,399 卖盘
13:34:47 7.12 0.010 1 712 买盘
13:34:40 7.12 0.000 2 1,424 买盘
13:34:35 7.12 0.000 51 36,307 买盘
13:34:32 7.12 0.010 15 10,680 买盘
13:34:26 7.11 -0.010 7 4,977 卖盘
13:34:20 7.11 0.000 8 5,688 卖盘
13:34:17 7.11 -0.010 10 7,110 卖盘
13:34:11 7.12 0.000 6 4,267 买盘
13:34:05 7.11 -0.010 72 51,237 卖盘
13:34:02 7.12 0.000 42 29,882 买盘
13:33:56 7.12 0.000 1 712 买盘
13:33:50 7.11 -0.010 5 3,555 卖盘
13:33:45 7.11 -0.010 61 43,423 卖盘
13:33:41 7.12 0.000 15 10,673 买盘
13:33:35 7.12 0.000 50 35,585 买盘
13:33:30 7.11 0.000 5 3,555 卖盘
13:33:26 7.11 -0.010 14 9,954 卖盘
13:33:20 7.11 0.000 10 7,110 卖盘
13:33:17 7.11 0.000 16 11,382 卖盘
13:33:10 7.11 -0.010 10 7,110 卖盘
13:33:07 7.11 -0.010 69 49,113 卖盘
13:33:03 7.12 0.000 20 14,240 买盘
13:32:56 7.12 0.000 6 4,267 买盘
13:32:50 7.11 0.000 15 10,670 卖盘
13:32:45 7.11 -0.010 27 19,219 卖盘
13:32:42 7.12 0.010 1 712 买盘
13:32:37 7.12 0.000 40 28,480 买盘
13:32:33 7.12 0.010 16 11,392 买盘
13:32:27 7.12 0.010 54 38,410 买盘
13:32:20 7.11 -0.010 10 7,115 卖盘
13:32:17 7.12 0.010 58 41,277 买盘
13:32:10 7.12 0.010 6 4,272 买盘
13:32:05 7.11 -0.010 65 46,267 卖盘
13:32:02 7.12 0.010 15 10,680 买盘
13:31:56 7.12 0.010 6 4,272 买盘
13:31:50 7.12 0.010 24 17,070 买盘
13:31:47 7.11 0.000 4 2,844 卖盘
13:31:44 7.11 0.000 70 49,793 卖盘
13:31:38 7.11 -0.010 56 39,816 卖盘
13:31:32 7.11 0.000 36 25,627 卖盘
13:31:28 7.11 -0.010 25 17,785 卖盘
13:31:22 7.12 0.010 22 15,664 买盘
13:31:17 7.11 -0.010 17 12,093 卖盘
13:31:10 7.12 0.000 1 712 买盘
13:31:08 7.12 0.010 44 31,290 买盘
13:31:02 7.11 0.000 28 19,931 卖盘
13:30:57 7.12 0.000 59 42,004 买盘
13:30:52 7.12 0.010 30 21,355 买盘
13:30:47 7.11 0.000 8 5,688 卖盘
13:30:40 7.12 0.000 8 5,696 买盘
13:30:38 7.12 0.000 41 29,187 买盘
13:30:32 7.12 0.010 24 17,087 买盘
13:30:28 7.11 -0.010 8 5,688 卖盘
13:30:23 7.12 0.010 33 23,485 买盘
13:30:17 7.11 0.000 17 12,092 卖盘
13:30:10 7.12 0.000 5 3,560 买盘
13:30:08 7.12 0.010 11 7,822 买盘
13:30:02 7.11 0.000 20 14,235 卖盘
13:29:57 7.12 0.010 7 4,984 买盘
13:29:50 7.11 -0.010 1 711 卖盘
13:29:47 7.12 0.000 14 9,961 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019