网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:5.42 H股:9.82(10.3%)

历史数据下载 建设银行(601939) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 5.53 0.010 128 70,680 买盘
14:56:45 5.52 -0.010 20 11,040 卖盘
14:56:43 5.53 0.010 62 34,226 买盘
14:56:37 5.52 -0.010 201 111,085 卖盘
14:56:31 5.52 0.000 40 22,080 卖盘
14:56:25 5.52 -0.010 44 24,288 卖盘
14:56:21 5.53 0.010 39 21,556 买盘
14:56:15 5.52 -0.010 13 7,176 卖盘
14:56:13 5.53 0.000 62 34,284 买盘
14:56:07 5.53 0.010 20 11,059 买盘
14:56:01 5.53 0.010 24 13,271 买盘
14:55:55 5.53 0.000 34 18,790 买盘
14:55:51 5.53 0.010 184 101,628 买盘
14:55:45 5.52 0.000 24 13,255 卖盘
14:55:43 5.52 0.000 3 1,656 卖盘
14:55:37 5.52 -0.010 12 6,634 卖盘
14:55:31 5.53 0.000 1 553 买盘
14:55:25 5.52 0.000 3 1,656 卖盘
14:55:21 5.52 0.000 8 4,416 卖盘
14:55:15 5.53 0.000 107 59,070 买盘
14:55:13 5.53 0.000 132 72,905 买盘
14:55:07 5.53 0.000 42 23,208 买盘
14:55:01 5.52 0.000 67 37,003 卖盘
14:54:55 5.53 0.000 3 1,659 买盘
14:54:51 5.53 0.000 8 4,424 买盘
14:54:45 5.53 0.000 51 28,155 买盘
14:54:43 5.53 0.000 64 35,331 买盘
14:54:37 5.52 0.000 15 8,280 卖盘
14:54:31 5.53 0.000 9 4,969 买盘
14:54:27 5.53 0.000 6 3,318 买盘
14:54:20 5.53 0.000 135 74,535 买盘
14:54:15 5.53 0.000 37 20,433 买盘
14:54:13 5.53 0.000 13 7,189 买盘
14:54:07 5.52 -0.010 46 25,397 卖盘
14:54:00 5.52 0.000 54 29,808 卖盘
14:53:50 5.52 -0.010 75 41,400 卖盘
14:53:49 5.53 0.010 3 1,659 买盘
14:53:36 5.52 0.000 18 9,936 卖盘
14:53:30 5.53 0.000 42 23,198 买盘
14:53:20 5.53 0.000 6 3,318 买盘
14:53:15 5.52 0.000 2 1,104 卖盘
14:53:12 5.52 0.000 1,066 588,432 卖盘
14:53:06 5.52 0.000 4 2,208 卖盘
14:53:00 5.52 0.000 93 51,337 卖盘
14:52:56 5.52 0.000 25 13,800 卖盘
14:52:50 5.52 0.000 3 1,658 卖盘
14:52:45 5.52 0.000 31 17,112 卖盘
14:52:36 5.53 0.010 1 553 买盘
14:52:32 5.52 -0.010 2 1,104 卖盘
14:52:29 5.53 0.010 13 7,183 买盘
14:52:21 5.52 0.000 46 25,397 卖盘
14:52:18 5.52 -0.010 70 38,656 卖盘
14:52:12 5.53 0.000 5 2,765 买盘
14:52:05 5.52 0.000 5 2,763 卖盘
14:52:00 5.53 0.010 45 24,846 买盘
14:51:56 5.52 -0.010 60 33,120 卖盘
14:51:50 5.53 0.010 6 3,318 买盘
14:51:43 5.53 0.000 16 8,844 买盘
14:51:35 5.52 0.000 146 80,720 卖盘
14:51:30 5.53 0.000 19 10,499 买盘
14:51:23 5.53 0.010 34 18,802 买盘
14:51:18 5.52 -0.010 46 25,392 卖盘
14:51:12 5.53 0.010 62 34,252 买盘
14:51:05 5.52 0.000 189 104,343 卖盘
14:51:02 5.52 0.000 188 103,796 卖盘
14:50:57 5.52 0.000 216 119,232 卖盘
14:50:51 5.53 0.000 31 17,118 买盘
14:50:47 5.53 0.010 11 6,078 买盘
14:50:42 5.53 0.000 24 13,272 买盘
14:50:36 5.52 -0.010 95 52,463 卖盘
14:50:32 5.53 0.010 6 3,318 买盘
14:50:27 5.52 -0.010 28 15,456 卖盘
14:50:20 5.53 0.010 1,002 553,105 买盘
14:50:15 5.52 -0.010 18 9,937 卖盘
14:50:11 5.53 0.010 44 24,329 买盘
14:50:05 5.52 0.000 57 31,466 卖盘
14:50:03 5.52 0.000 916 505,632 卖盘
14:49:56 5.52 0.000 1,097 605,544 卖盘
14:49:50 5.53 0.000 58 32,019 买盘
14:49:45 5.53 0.000 1 553 买盘
14:49:41 5.53 0.000 77 42,579 买盘
14:49:35 5.53 0.000 23 12,702 买盘
14:49:27 5.52 0.000 19 10,488 卖盘
14:49:20 5.53 0.010 12 6,630 买盘
14:49:11 5.52 -0.010 56 30,920 卖盘
14:49:05 5.53 0.000 29 16,020 买盘
14:49:03 5.53 0.010 51 28,185 买盘
14:48:59 5.52 0.000 5 2,760 卖盘
14:48:51 5.53 0.000 29 16,037 买盘
14:48:45 5.53 0.000 49 27,097 买盘
14:48:41 5.53 0.010 81 44,793 买盘
14:48:35 5.52 -0.010 29 16,009 卖盘
14:48:33 5.53 0.000 3 1,659 买盘
14:48:29 5.53 0.000 106 58,612 买盘
14:48:21 5.53 0.000 1 553 买盘
14:48:15 5.53 0.000 1 553 买盘
14:48:11 5.53 0.000 3 1,659 买盘
14:48:05 5.52 0.000 21 11,594 卖盘
14:48:02 5.52 0.000 156 86,114 卖盘
14:47:56 5.53 0.010 101 55,821 买盘
14:47:53 5.52 -0.010 43 23,737 卖盘
14:47:45 5.53 0.000 208 114,817 买盘
14:47:39 5.53 0.000 2 1,106 买盘
14:47:32 5.53 0.010 103 56,859 买盘
14:47:26 5.52 -0.010 33 18,216 卖盘
14:47:21 5.52 -0.010 1 552 卖盘
14:47:18 5.53 0.000 5 2,765 买盘
14:47:11 5.52 0.000 21 11,595 卖盘
14:47:07 5.52 -0.010 19 10,489 卖盘
14:47:02 5.53 0.010 55 30,398 买盘
14:46:57 5.52 0.000 6 3,312 卖盘
14:46:51 5.53 0.000 9 4,976 买盘
14:46:45 5.53 0.010 1 553 买盘
14:46:41 5.52 0.000 1 552 卖盘
14:46:35 5.52 0.000 30 16,560 卖盘
14:46:32 5.52 0.000 207 114,435 卖盘
14:46:27 5.52 -0.010 59 32,568 卖盘
14:46:17 5.53 0.000 106 58,554 买盘
14:46:11 5.53 0.000 5 2,765 买盘
14:46:05 5.53 0.000 1 553 买盘
14:46:03 5.53 0.000 3 1,659 买盘
14:45:45 5.52 -0.010 27 14,904 卖盘
14:45:35 5.53 0.010 4 2,212 买盘
14:45:33 5.52 0.000 22 12,146 卖盘
14:45:27 5.52 0.000 174 96,048 卖盘
14:45:21 5.52 0.000 356 196,512 卖盘
14:45:15 5.52 -0.010 613 338,376 卖盘
14:45:11 5.53 0.010 277 153,009 买盘
14:45:05 5.52 -0.010 126 69,552 卖盘
14:45:03 5.53 0.000 5 2,765 买盘
14:44:57 5.53 0.010 53 29,308 买盘
14:44:51 5.53 0.010 12 6,636 买盘
14:44:48 5.52 0.000 1 552 卖盘
14:44:41 5.52 -0.010 120 66,240 卖盘
14:44:39 5.53 0.000 521 287,596 买盘
14:44:32 5.53 0.000 2 1,106 买盘
14:44:27 5.53 0.010 56 30,968 买盘
14:44:20 5.53 0.000 6 3,318 买盘
14:44:17 5.53 0.000 207 114,471 买盘
14:44:11 5.53 0.010 3 1,659 买盘
14:44:09 5.52 -0.010 143 78,936 卖盘
14:44:03 5.53 0.000 2 1,106 买盘
14:43:57 5.53 0.000 96 53,088 买盘
14:43:51 5.53 0.000 44 24,332 买盘
14:43:47 5.53 0.000 140 77,420 买盘
14:43:41 5.53 0.010 2,937 1,624,161 买盘
14:43:35 5.52 -0.010 5,400 2,980,800 卖盘
14:43:33 5.53 0.010 2 1,106 买盘
14:43:27 5.52 0.000 17 9,399 卖盘
14:43:21 5.52 -0.010 11 6,073 卖盘
14:43:19 5.53 0.010 83 45,899 买盘
14:43:14 5.52 0.000 39 21,528 卖盘
14:43:05 5.52 0.000 19 10,488 卖盘
14:43:01 5.52 0.000 74 40,859 卖盘
14:42:56 5.52 0.000 1 552 卖盘
14:42:51 5.53 0.010 118 65,164 买盘
14:42:45 5.52 0.000 22 12,165 卖盘
14:42:41 5.52 0.000 196 108,342 卖盘
14:42:35 5.52 0.000 465 256,712 卖盘
14:42:33 5.52 0.000 1,481 817,544 卖盘
14:42:27 5.52 0.000 29 16,008 卖盘
14:42:21 5.52 0.000 7 3,869 卖盘
14:42:11 5.53 0.010 2 1,106 买盘
14:42:05 5.52 0.000 69 38,088 卖盘
14:42:03 5.52 0.000 147 81,146 卖盘
14:41:57 5.52 0.000 645 356,040 卖盘
14:41:43 5.52 -0.010 7 3,870 卖盘
14:41:35 5.52 0.000 1,902 1,049,908 卖盘
14:41:33 5.52 0.000 3 1,658 卖盘
14:41:26 5.52 0.000 1 552 卖盘
14:41:23 5.52 -0.010 28 15,456 卖盘
14:41:17 5.53 0.000 29 16,037 买盘
14:41:05 5.52 -0.010 30 16,585 卖盘
14:41:03 5.53 0.000 115 63,590 买盘
14:40:53 5.53 0.000 80 44,240 买盘
14:40:47 5.53 0.000 2 1,106 买盘
14:40:41 5.53 0.000 1 553 买盘
14:40:39 5.53 0.000 20 11,042 买盘
14:40:33 5.53 0.010 2 1,106 买盘
14:40:27 5.53 0.000 1,388 767,504 买盘
14:40:21 5.53 0.000 315 174,195 买盘
14:40:17 5.53 0.000 1 553 买盘
14:40:11 5.53 0.010 2 1,106 买盘
14:40:09 5.52 -0.010 198 109,296 卖盘
14:40:02 5.53 0.000 94 51,948 买盘
14:39:59 5.53 0.010 3 1,657 买盘
14:39:51 5.52 0.000 30 16,560 卖盘
14:39:45 5.53 0.010 43 23,740 买盘
14:39:41 5.52 0.000 100 55,200 卖盘
14:39:35 5.52 -0.010 42 23,186 卖盘
14:39:33 5.53 0.010 136 75,202 买盘
14:39:29 5.52 0.000 1 552 卖盘
14:39:21 5.52 -0.010 13 7,185 卖盘
14:39:15 5.53 0.010 308 170,324 买盘
14:39:11 5.52 -0.010 1 552 卖盘
14:39:05 5.53 0.010 34 18,772 买盘
14:39:03 5.52 0.000 449 247,850 卖盘
14:38:57 5.53 0.000 21 11,612 买盘
14:38:53 5.53 0.000 2 1,106 买盘
14:38:45 5.53 0.010 10 5,530 买盘
14:38:41 5.52 0.000 9 4,968 卖盘
14:38:35 5.52 0.000 39 21,530 卖盘
14:38:33 5.52 -0.010 6 3,312 卖盘
14:38:25 5.52 -0.010 1 552 卖盘
14:38:15 5.52 0.000 30 16,586 卖盘
14:38:11 5.52 0.000 4 2,208 卖盘
14:38:05 5.52 -0.010 140 77,400 卖盘
14:38:03 5.53 0.010 13 7,188 买盘
14:37:57 5.52 -0.010 65 35,880 卖盘
14:37:51 5.52 -0.010 1 552 卖盘
14:37:47 5.53 0.000 2 1,106 买盘
14:37:41 5.53 0.010 34 18,802 买盘
14:37:35 5.52 0.000 50 27,630 卖盘
14:37:33 5.52 0.000 7 3,868 卖盘
14:37:27 5.52 -0.010 46 25,418 卖盘
14:37:21 5.52 -0.010 11 6,072 卖盘
14:37:15 5.53 0.010 41 22,673 买盘
14:37:11 5.52 0.000 17 9,384 卖盘
14:37:05 5.52 -0.010 20 11,040 卖盘
14:37:03 5.53 0.000 20 11,042 买盘
14:36:59 5.53 0.010 70 38,698 买盘
14:36:51 5.52 0.000 71 39,192 卖盘
14:36:45 5.52 0.000 74 40,904 卖盘
14:36:41 5.52 0.000 14 7,730 卖盘
14:36:35 5.53 0.000 27 14,905 买盘
14:36:33 5.53 0.010 10 5,521 买盘
14:36:27 5.52 0.000 1 552 卖盘
14:36:23 5.52 0.000 2 1,104 卖盘
14:36:15 5.52 0.000 1 552 卖盘
14:36:05 5.52 0.000 48 26,496 卖盘
14:36:03 5.52 0.000 147 81,147 卖盘
14:35:53 5.52 -0.010 1 552 卖盘
14:35:45 5.53 0.000 18 9,954 买盘
14:35:41 5.53 0.010 1 553 买盘
14:35:37 5.52 -0.010 9 4,976 卖盘
14:35:33 5.53 0.000 3 1,658 买盘
14:35:21 5.53 0.000 486 268,758 买盘
14:35:15 5.53 0.010 4 2,212 买盘
14:35:05 5.52 -0.010 60 33,120 卖盘
14:35:03 5.53 0.000 7 3,867 买盘
14:34:59 5.53 0.010 1 553 买盘
14:34:53 5.52 0.000 2 1,104 卖盘
14:34:45 5.52 0.000 1 552 卖盘
14:34:41 5.52 0.000 45 24,840 卖盘
14:34:35 5.52 -0.010 18 9,936 卖盘
14:34:33 5.53 0.000 3 1,658 买盘
14:34:27 5.53 0.010 3 1,658 买盘
14:34:21 5.53 0.010 1 553 买盘
14:34:15 5.52 0.000 1 552 卖盘
14:34:13 5.52 0.000 1 552 卖盘
14:34:05 5.52 -0.010 18 9,936 卖盘
14:34:03 5.53 0.000 33 18,249 买盘
14:33:57 5.52 0.000 1 552 卖盘
14:33:51 5.52 -0.010 6 3,314 卖盘
14:33:45 5.53 0.010 8 4,424 买盘
14:33:35 5.52 -0.010 18 9,936 卖盘
14:33:33 5.53 0.000 1 553 买盘
14:33:27 5.53 0.010 13 7,188 买盘
14:33:23 5.52 0.000 2 1,104 卖盘
14:33:15 5.53 0.010 19 10,491 买盘
14:33:11 5.52 0.000 20 11,040 卖盘
14:33:05 5.52 0.000 20 11,040 卖盘
14:33:03 5.52 0.000 156 86,114 卖盘
14:32:57 5.52 0.000 2 1,104 卖盘
14:32:51 5.52 0.000 21 11,592 卖盘
14:32:47 5.52 -0.010 1 552 卖盘
14:32:43 5.53 0.010 21 11,613 买盘
14:32:35 5.52 -0.010 4 2,208 卖盘
14:32:33 5.53 0.000 2 1,106 买盘
14:32:27 5.53 0.000 50 27,650 买盘
14:32:15 5.53 0.010 27 14,913 买盘
14:32:07 5.52 -0.010 18 9,936 卖盘
14:32:03 5.53 0.000 21 11,595 买盘
14:31:45 5.53 0.010 15 8,295 买盘
14:31:35 5.53 0.010 2 1,106 买盘
14:31:31 5.52 0.000 2 1,104 卖盘
14:31:27 5.52 0.000 25 13,800 卖盘
14:31:21 5.52 0.000 9 4,968 卖盘
14:31:15 5.52 -0.010 8 4,416 卖盘
14:31:13 5.53 0.010 3 1,658 买盘
14:31:09 5.52 -0.010 26 14,352 卖盘
14:31:03 5.53 0.000 3 1,658 买盘
14:30:55 5.53 0.010 13 7,188 买盘
14:30:51 5.52 0.000 4 2,208 卖盘
14:30:41 5.52 0.000 4 2,208 卖盘
14:30:39 5.52 -0.010 9 4,968 卖盘
14:30:31 5.52 0.000 10 5,520 卖盘
14:30:25 5.52 0.000 82 45,264 卖盘
14:30:21 5.52 0.000 47 25,944 卖盘
14:30:15 5.52 0.000 35 19,320 卖盘
14:30:05 5.53 0.010 4 2,209 买盘
14:30:03 5.52 0.000 291 160,632 卖盘
14:29:55 5.52 0.000 37 20,424 卖盘
14:29:51 5.52 0.000 35 19,333 卖盘
14:29:45 5.52 0.000 3 1,656 卖盘
14:29:43 5.52 0.000 2 1,104 卖盘
14:29:37 5.52 0.000 107 59,122 卖盘
14:29:31 5.53 0.000 30 16,590 买盘
14:29:25 5.52 0.000 59 32,598 卖盘
14:29:21 5.52 -0.010 4 2,208 卖盘
14:29:15 5.53 0.010 4 2,212 买盘
14:29:11 5.52 -0.010 1 552 卖盘
14:29:09 5.53 0.010 6 3,318 买盘
14:29:01 5.52 0.000 2 1,104 卖盘
14:28:51 5.53 0.000 18 9,954 买盘
14:28:49 5.53 0.010 14 7,738 买盘
14:28:41 5.52 0.000 2 1,104 卖盘
14:28:39 5.52 -0.010 1 552 卖盘
14:28:33 5.53 0.010 51 28,203 买盘
14:28:25 5.52 -0.010 2 1,104 卖盘
14:28:05 5.53 0.000 100 55,300 买盘
14:28:01 5.53 0.010 8 4,418 买盘
14:27:57 5.52 -0.010 1 552 卖盘
14:27:51 5.53 0.010 1 553 买盘
14:27:45 5.53 0.010 2 1,106 买盘
14:27:37 5.52 0.000 1 552 卖盘
14:27:33 5.52 0.000 1 552 卖盘
14:27:25 5.53 0.000 18 9,954 买盘
14:27:17 5.53 0.000 14 7,742 买盘
14:27:13 5.53 0.010 10 5,530 买盘
14:27:05 5.52 0.000 81 44,712 卖盘
14:27:03 5.52 -0.010 32 17,664 卖盘
14:26:50 5.53 0.000 16 8,848 买盘
14:26:45 5.53 0.000 4 2,212 买盘
14:26:43 5.53 0.000 10 5,530 买盘
14:26:39 5.53 0.000 2 1,106 买盘
14:26:30 5.53 0.000 10 5,530 买盘
14:26:20 5.53 0.000 5 2,765 买盘
14:26:15 5.53 0.010 352 194,656 买盘
14:26:07 5.52 0.000 2 1,104 卖盘
14:26:03 5.52 -0.010 11 6,072 卖盘
14:25:56 5.53 0.000 26 14,378 买盘
14:25:50 5.53 0.010 279 154,282 买盘
14:25:30 5.52 -0.010 1 552 卖盘
14:25:26 5.53 0.010 2 1,106 买盘
14:25:21 5.52 0.000 112 61,824 卖盘
14:25:15 5.52 0.000 29 16,008 卖盘
14:25:12 5.52 0.000 77 42,504 卖盘
14:25:06 5.52 0.000 36 19,876 卖盘
14:25:00 5.52 0.000 5 2,764 卖盘
14:24:56 5.52 0.000 65 35,880 卖盘
14:24:51 5.53 0.010 9 4,977 买盘
14:24:48 5.52 0.000 8 4,416 卖盘
14:24:41 5.52 0.000 60 33,120 卖盘
14:24:37 5.52 0.000 19 10,488 卖盘
14:24:32 5.52 0.000 54 29,808 卖盘
14:24:26 5.53 0.010 28 15,484 买盘
14:24:20 5.52 -0.010 3 1,656 卖盘
14:24:15 5.52 0.000 1 552 卖盘
14:24:07 5.52 0.000 116 64,032 卖盘
14:24:02 5.52 0.000 397 219,144 卖盘
14:23:59 5.52 0.000 10 5,520 卖盘
14:23:50 5.52 -0.010 5 2,760 卖盘
14:23:35 5.53 0.000 1 553 买盘
14:23:30 5.52 0.000 2 1,104 卖盘
14:23:27 5.52 0.000 1 552 卖盘
14:23:21 5.53 0.010 30 16,590 买盘
14:23:15 5.52 0.000 3 1,656 卖盘
14:23:11 5.52 0.000 56 30,912 卖盘
14:23:05 5.53 0.010 2 1,106 买盘
14:23:03 5.52 0.000 1 552 卖盘
14:22:59 5.52 -0.010 1 552 卖盘
14:22:44 5.53 0.010 1 553 买盘
14:22:35 5.52 0.000 2 1,104 卖盘
14:22:29 5.52 0.000 1 552 卖盘
14:22:21 5.52 -0.010 11 6,072 卖盘
14:22:17 5.53 0.010 4 2,212 买盘
14:22:05 5.52 0.000 17 9,384 卖盘
14:22:03 5.52 0.000 1 552 卖盘
14:21:57 5.52 0.000 30 16,560 卖盘
14:21:53 5.52 0.000 34 18,772 卖盘
14:21:35 5.52 -0.010 73 40,314 卖盘
14:21:32 5.53 0.010 18 9,954 买盘
14:21:29 5.52 0.000 19 10,506 卖盘
14:21:21 5.52 0.000 46 25,392 卖盘
14:21:17 5.52 0.000 22 12,144 卖盘
14:21:12 5.52 0.000 60 33,120 卖盘
14:21:08 5.52 0.000 18 9,936 卖盘
14:21:02 5.52 -0.010 40 22,080 卖盘
14:20:59 5.53 0.010 62 34,264 买盘
14:20:54 5.52 -0.010 1 552 卖盘
14:20:47 5.53 0.010 64 35,330 买盘
14:20:35 5.52 0.000 30 16,560 卖盘
14:20:27 5.52 0.000 50 27,600 卖盘
14:20:21 5.52 -0.010 8 4,417 卖盘
14:20:11 5.52 0.000 142 78,384 卖盘
14:20:05 5.52 -0.010 2 1,104 卖盘
14:20:03 5.53 0.010 131 72,438 买盘
14:19:56 5.52 0.000 1 552 卖盘
14:19:53 5.52 -0.010 1 552 卖盘
14:19:45 5.53 0.010 18 9,946 买盘
14:19:41 5.52 0.000 1 552 卖盘
14:19:39 5.52 0.000 18 9,936 卖盘
14:19:32 5.52 -0.010 21 11,592 卖盘
14:19:27 5.53 0.010 1 553 买盘
14:19:24 5.52 -0.010 5 2,764 卖盘
14:19:15 5.52 0.000 4 2,208 卖盘
14:19:11 5.52 0.000 46 25,392 卖盘
14:19:05 5.52 0.000 152 83,904 卖盘
14:19:01 5.52 0.000 88 48,576 卖盘
14:18:51 5.52 0.000 29 16,008 卖盘
14:18:47 5.52 0.000 1 552 卖盘
14:18:26 5.52 -0.010 9 4,968 卖盘
14:18:11 5.53 0.010 8 4,424 买盘
14:18:05 5.52 0.000 38 20,976 卖盘
14:18:03 5.52 0.000 20 11,041 卖盘
14:17:57 5.52 0.000 26 14,352 卖盘
14:17:51 5.52 0.000 1 552 卖盘
14:17:35 5.52 0.000 29 16,008 卖盘
14:17:32 5.52 0.000 1 552 卖盘
14:17:29 5.52 0.000 1 552 卖盘
14:17:21 5.52 0.000 52 28,704 卖盘
14:17:15 5.52 0.000 2 1,022 卖盘
14:17:11 5.52 0.000 26 14,352 卖盘
14:17:05 5.52 0.000 6 3,315 卖盘
14:16:56 5.53 0.010 7 3,870 买盘
14:16:50 5.52 -0.010 4 2,208 卖盘
14:16:45 5.52 0.000 1 552 卖盘
14:16:39 5.52 0.000 32 17,664 卖盘
14:16:32 5.52 0.000 32 17,664 卖盘
14:16:27 5.52 0.000 1 552 卖盘
14:16:23 5.52 0.000 51 28,154 卖盘
14:16:15 5.52 0.000 55 30,360 卖盘
14:16:13 5.52 0.000 1 552 卖盘
14:16:05 5.52 0.000 11 6,072 卖盘
14:16:03 5.52 0.000 19 10,488 卖盘
14:15:59 5.52 0.000 63 34,776 卖盘
14:15:51 5.52 0.000 1 552 卖盘
14:15:45 5.52 0.000 1 552 卖盘
14:15:39 5.52 0.000 29 16,008 卖盘
14:15:33 5.52 -0.010 1 552 卖盘
14:15:27 5.53 0.010 3 1,658 买盘
14:15:23 5.52 0.000 2 1,104 卖盘
14:15:15 5.52 -0.010 12 6,624 卖盘
14:15:05 5.52 -0.010 23 12,696 卖盘
14:15:03 5.53 0.010 2 1,105 买盘
14:14:57 5.52 -0.010 10 5,520 卖盘
14:14:41 5.53 0.000 22 12,162 买盘
14:14:37 5.53 0.010 13 7,178 买盘
14:14:32 5.52 0.000 31 17,113 卖盘
14:14:23 5.52 0.000 1 552 卖盘
14:14:11 5.52 0.000 12 6,624 卖盘
14:14:09 5.52 0.000 57 31,464 卖盘
14:13:51 5.52 0.000 10 5,520 卖盘
14:13:35 5.52 0.000 23 12,698 卖盘
14:13:33 5.52 0.000 8 4,416 卖盘
14:13:27 5.52 0.000 2 1,104 卖盘
14:13:21 5.52 0.000 7 3,864 卖盘
14:13:15 5.52 0.000 4 2,208 卖盘
14:13:11 5.52 0.000 70 38,640 卖盘
14:13:09 5.52 0.000 9 4,969 卖盘
14:12:45 5.52 0.000 65 35,880 卖盘
14:12:42 5.52 0.000 35 19,320 卖盘
14:12:39 5.52 0.000 17 9,384 卖盘
14:12:33 5.52 0.000 9 4,968 卖盘
14:12:27 5.52 0.000 25 13,800 卖盘
14:12:21 5.52 0.000 52 28,704 卖盘
14:12:15 5.52 0.000 1 552 卖盘
14:12:11 5.52 0.000 39 21,528 卖盘
14:12:05 5.52 0.000 593 327,336 卖盘
14:12:03 5.52 0.000 2,441 1,347,432 卖盘
14:11:59 5.52 -0.010 6 3,312 卖盘
14:11:51 5.52 0.000 31 17,113 卖盘
14:11:45 5.52 0.000 26 14,368 卖盘
14:11:41 5.52 0.000 32 17,664 卖盘
14:11:35 5.53 0.000 5 2,761 买盘
14:11:33 5.53 0.010 22 12,156 买盘
14:11:29 5.52 -0.010 129 71,208 卖盘
14:11:23 5.53 0.000 1 553 买盘
14:11:15 5.53 0.010 15 8,295 买盘
14:11:11 5.52 0.000 18 9,936 卖盘
14:11:05 5.53 0.000 11 6,083 买盘
14:11:03 5.53 0.000 1 553 买盘
14:10:57 5.53 0.010 31 17,143 买盘
14:10:45 5.52 0.000 203 112,059 卖盘
14:10:33 5.52 -0.010 1,009 556,968 卖盘
14:10:27 5.53 0.010 1 553 买盘
14:10:21 5.53 0.000 4 2,211 买盘
14:10:11 5.53 0.000 21 11,613 买盘
14:10:05 5.52 0.000 23 12,696 卖盘
14:10:03 5.52 0.000 56 30,912 卖盘
14:09:57 5.52 0.000 31 17,132 卖盘
14:09:51 5.52 0.000 12 6,624 卖盘
14:09:47 5.52 0.000 11 6,072 卖盘
14:09:21 5.52 0.000 9 4,968 卖盘
14:09:11 5.52 0.000 22 12,146 卖盘
14:09:05 5.53 0.000 7 3,871 买盘
14:09:03 5.53 0.000 92 50,857 买盘
14:08:57 5.53 0.010 115 63,595 买盘
14:08:47 5.52 0.000 9 4,968 卖盘
14:08:35 5.53 0.000 7 3,871 买盘
14:08:33 5.53 0.000 57 31,521 买盘
14:08:29 5.53 0.010 200 110,600 买盘
14:08:17 5.52 -0.010 1 552 卖盘
14:08:11 5.53 0.000 10 5,530 买盘
14:08:03 5.53 0.000 1 553 买盘
14:07:57 5.53 0.010 43 23,779 买盘
14:07:47 5.52 0.000 32 17,687 卖盘
14:07:41 5.52 -0.010 159 87,768 卖盘
14:07:35 5.53 0.010 10 5,530 买盘
14:07:29 5.52 0.000 3 1,656 卖盘
14:07:15 5.52 -0.010 22 12,149 卖盘
14:07:05 5.53 0.000 4 2,212 买盘
14:07:03 5.53 0.000 24 13,272 买盘
14:06:57 5.53 0.010 42 23,226 买盘
14:06:53 5.52 0.000 58 32,064 卖盘
14:06:47 5.52 -0.010 8 4,416 卖盘
14:06:41 5.53 0.010 1 553 买盘
14:06:39 5.52 -0.010 18 9,936 卖盘
14:06:29 5.53 0.010 10 5,530 买盘
14:06:21 5.52 -0.010 10 5,520 卖盘
14:06:17 5.53 0.010 50 27,650 买盘
14:06:11 5.52 0.000 5 2,760 卖盘
14:06:09 5.52 -0.010 37 20,434 卖盘
14:05:57 5.53 0.010 41 22,673 买盘
14:05:53 5.52 0.000 4 2,208 卖盘
14:05:47 5.52 -0.010 9 4,968 卖盘
14:05:33 5.53 0.010 19 10,507 买盘
14:05:05 5.52 -0.010 4 2,208 卖盘
14:04:57 5.53 0.010 53 29,297 买盘
14:04:53 5.52 0.000 22 12,144 卖盘
14:04:47 5.52 -0.010 2 1,104 卖盘
14:04:35 5.52 0.000 17 9,384 卖盘
14:04:33 5.52 0.000 26 14,352 卖盘
14:04:29 5.52 0.000 26 14,352 卖盘
14:04:17 5.52 -0.010 2 1,104 卖盘
14:04:05 5.52 0.000 18 9,936 卖盘
14:04:03 5.52 -0.010 18 9,936 卖盘
14:03:57 5.53 0.010 41 22,673 买盘
14:03:45 5.52 0.000 27 14,904 卖盘
14:03:41 5.52 0.000 92 50,784 卖盘
14:03:21 5.52 0.000 6 3,312 卖盘
14:03:05 5.52 0.000 2 1,104 卖盘
14:03:03 5.52 0.000 2 1,104 卖盘
14:02:57 5.52 -0.010 43 23,777 卖盘
14:02:51 5.53 0.010 32 17,696 买盘
14:02:35 5.52 -0.010 18 9,936 卖盘
14:02:27 5.52 0.000 3 1,656 卖盘
14:02:15 5.52 -0.010 38 20,976 卖盘
14:02:03 5.53 0.000 77 42,506 买盘
14:01:57 5.53 0.010 40 22,120 买盘
14:01:53 5.52 -0.010 26 14,352 卖盘
14:01:41 5.53 0.000 4 2,212 买盘
14:01:31 5.53 0.000 32 17,696 买盘
14:01:27 5.53 0.000 65 35,945 买盘
14:01:23 5.53 0.010 100 55,300 买盘
14:01:15 5.52 0.000 1 552 卖盘
14:01:07 5.53 0.000 61 33,733 买盘
14:01:03 5.53 0.000 64 35,392 买盘
14:00:57 5.53 0.000 24 13,272 买盘
14:00:53 5.53 0.010 63 34,839 买盘
14:00:49 5.52 -0.010 8 4,416 卖盘
14:00:35 5.53 0.000 2 1,106 买盘
14:00:31 5.53 0.000 8 4,424 买盘
14:00:25 5.53 0.000 4 2,212 买盘
14:00:21 5.53 0.010 1 553 买盘
14:00:15 5.53 0.000 5 2,765 买盘
14:00:11 5.53 0.000 32 17,678 买盘
14:00:05 5.53 0.000 7 3,871 买盘
14:00:03 5.53 0.010 20 11,042 买盘
13:59:55 5.53 0.000 57 31,521 买盘
13:59:51 5.53 0.000 12 6,626 买盘
13:59:45 5.53 0.010 4 2,212 买盘
13:59:35 5.52 0.000 6 3,312 卖盘
13:59:33 5.52 0.000 2 1,104 卖盘
13:59:26 5.53 0.000 3 1,657 买盘
13:59:20 5.52 -0.010 3 1,656 卖盘
13:59:19 5.53 0.010 3 1,659 买盘
13:59:13 5.52 -0.010 17 9,384 卖盘
13:59:05 5.53 0.000 2 1,106 买盘
13:58:50 5.53 0.010 5 2,765 买盘
13:58:45 5.53 0.000 40 22,120 买盘
13:58:43 5.53 0.000 78 43,134 买盘
13:58:30 5.53 0.000 4 2,212 买盘
13:58:18 5.53 0.010 3 1,659 买盘
13:58:09 5.52 -0.010 22 12,144 卖盘
13:58:00 5.53 0.010 5 2,765 买盘
13:57:56 5.52 0.000 280 154,565 卖盘
13:57:50 5.52 0.000 5,270 2,909,046 卖盘
13:57:47 5.52 -0.010 6 3,312 卖盘
13:57:35 5.52 -0.010 41 22,655 卖盘
13:57:30 5.53 0.000 4 2,212 买盘
13:57:20 5.53 0.000 6 3,318 买盘
13:57:18 5.53 0.000 5 2,765 买盘
13:57:12 5.53 0.000 8 4,424 买盘
13:57:08 5.53 0.000 1 553 买盘
13:56:55 5.53 0.000 1 553 买盘
13:56:41 5.53 0.000 6 3,318 买盘
13:56:36 5.53 0.000 1 553 买盘
13:56:20 5.53 0.000 3 1,659 买盘
13:56:17 5.53 0.000 41 22,673 买盘
13:56:06 5.53 0.000 3 1,659 买盘
13:55:51 5.53 0.010 1 553 买盘
13:55:38 5.52 -0.010 10 5,520 卖盘
13:55:30 5.53 0.000 10 5,530 买盘
13:55:27 5.53 0.000 2 1,106 买盘
13:55:20 5.53 0.000 205 113,365 买盘
13:55:15 5.53 0.000 3 1,659 买盘
13:55:06 5.53 0.010 2 1,106 买盘
13:54:45 5.53 0.000 4 2,212 买盘
13:54:41 5.53 0.000 18 9,954 买盘
13:54:35 5.53 0.000 64 35,392 买盘
13:54:33 5.53 0.000 4 2,212 买盘
13:54:27 5.53 0.000 49 27,097 买盘
13:54:21 5.53 0.000 33 18,239 买盘
13:54:15 5.52 0.000 18 9,936 卖盘
13:54:11 5.52 -0.010 42 23,223 卖盘
13:54:05 5.53 -0.010 1 553 卖盘
13:53:51 5.54 0.010 40 22,160 买盘
13:53:47 5.53 -0.010 8 4,424 卖盘
13:53:44 5.54 0.000 10 5,540 买盘
13:53:37 5.53 0.000 53 29,309 卖盘
13:53:27 5.53 0.000 603 333,459 卖盘
13:53:21 5.54 0.010 5 2,770 买盘
13:53:15 5.53 0.000 7 3,871 卖盘
13:53:11 5.53 0.000 63 34,839 卖盘
13:53:05 5.54 0.010 72 39,861 买盘
13:53:03 5.53 0.000 26 14,378 卖盘
13:52:59 5.53 -0.010 70 38,710 卖盘
13:52:51 5.54 0.000 5 2,770 买盘
13:52:47 5.54 0.000 69 38,159 买盘
13:52:41 5.54 0.010 15 8,310 买盘
13:52:35 5.53 -0.010 22 12,166 卖盘
13:52:27 5.54 0.000 3 1,662 买盘
13:52:20 5.54 0.010 5 2,770 买盘
13:52:15 5.53 -0.010 1 553 卖盘
13:52:11 5.54 0.000 4 2,216 买盘
13:52:05 5.53 0.000 19 10,508 卖盘
13:52:03 5.53 0.000 51 28,203 卖盘
13:51:57 5.54 0.010 6 3,320 买盘
13:51:51 5.53 -0.010 33 18,249 卖盘
13:51:45 5.54 0.010 4 2,216 买盘
13:51:41 5.53 -0.010 6 3,318 卖盘
13:51:39 5.54 0.010 48 26,584 买盘
13:51:33 5.53 0.000 9 4,977 卖盘
13:51:27 5.53 0.000 7 3,871 卖盘
13:51:21 5.53 0.000 5 2,765 卖盘
13:51:15 5.53 -0.010 71 39,263 卖盘
13:51:11 5.54 0.010 16 8,852 买盘
13:51:05 5.53 0.000 15 8,299 卖盘
13:51:02 5.53 0.000 1 553 卖盘
13:50:57 5.53 0.000 19 10,507 卖盘
13:50:50 5.53 0.000 14 7,742 卖盘
13:50:45 5.54 0.010 23 12,722 买盘
13:50:35 5.53 0.000 4 2,215 卖盘
13:50:33 5.53 0.000 8 4,424 卖盘
13:50:27 5.53 0.000 16 8,848 卖盘
13:50:21 5.53 0.000 44 24,338 卖盘
13:50:15 5.53 0.000 28 15,484 卖盘
13:50:11 5.53 0.000 8 4,424 卖盘
13:50:05 5.53 0.000 7 3,871 卖盘
13:50:03 5.53 0.000 16 8,848 卖盘
13:49:55 5.53 -0.010 6 3,318 卖盘
13:49:51 5.54 0.010 11 6,094 买盘
13:49:45 5.53 0.000 9 4,977 卖盘
13:49:41 5.53 -0.010 1 553 卖盘
13:49:35 5.53 0.000 26 14,378 卖盘
13:49:27 5.53 0.000 7 3,871 卖盘
13:49:23 5.53 0.000 12 6,636 卖盘
13:49:15 5.54 0.010 231 127,973 买盘
13:49:11 5.53 -0.010 7 3,871 卖盘
13:49:05 5.53 0.000 11 6,083 卖盘
13:48:57 5.53 0.000 12 6,636 卖盘
13:48:51 5.54 0.000 3 1,662 买盘
13:48:45 5.53 -0.010 7 3,871 卖盘
13:48:43 5.54 0.010 31 17,156 买盘
13:48:35 5.53 0.000 50 27,650 卖盘
13:48:33 5.53 0.000 6 3,318 卖盘
13:48:27 5.53 0.000 13 7,189 卖盘
13:48:21 5.53 -0.010 1 553 卖盘
13:48:15 5.54 0.010 7 3,872 买盘
13:48:11 5.53 -0.010 9 4,977 卖盘
13:48:05 5.53 0.000 12 6,636 卖盘
13:48:03 5.53 0.000 16 8,848 卖盘
13:47:59 5.53 0.000 24 13,272 卖盘
13:47:51 5.53 0.000 7 3,871 卖盘
13:47:45 5.53 0.000 23 12,719 卖盘
13:47:41 5.53 0.000 762 421,386 买盘
13:47:35 5.53 0.010 3 1,659 买盘
13:47:21 5.53 0.000 3 1,659 买盘
13:47:15 5.53 0.000 215 118,895 买盘
13:47:11 5.53 0.010 40 22,120 买盘
13:47:09 5.52 -0.010 30 16,560 卖盘
13:46:57 5.53 0.000 13 7,189 买盘
13:46:45 5.53 0.000 52 28,756 买盘
13:46:41 5.53 0.000 101 55,836 买盘
13:46:39 5.53 0.010 54 29,862 买盘
13:46:21 5.52 -0.010 57 31,471 卖盘
13:46:11 5.53 0.000 4 2,212 买盘
13:46:05 5.52 -0.010 18 9,936 卖盘
13:46:03 5.53 0.000 93 51,429 买盘
13:45:21 5.53 0.000 9 4,977 买盘
13:45:17 5.53 0.000 1 553 买盘
13:45:11 5.53 0.000 1 553 买盘
13:45:07 5.53 0.000 31 17,141 买盘
13:45:03 5.53 0.000 15 8,295 买盘
13:44:57 5.53 0.000 45 24,885 买盘
13:44:51 5.53 0.000 9 4,977 买盘
13:44:45 5.53 0.000 42 23,226 中性盘
13:44:41 5.53 0.000 6 3,318 买盘
13:44:39 5.53 0.000 3 1,659 中性盘
13:44:33 5.53 0.010 45 24,885 买盘
13:44:27 5.53 0.000 17 9,401 买盘
13:44:21 5.53 0.000 55 30,415 买盘
13:44:15 5.53 0.000 318 175,910 买盘
13:44:11 5.53 0.010 1,928 1,066,177 买盘
13:44:05 5.53 0.000 12 6,636 买盘
13:44:03 5.53 0.000 29 16,037 买盘
13:43:57 5.53 0.000 65 35,945 买盘
13:43:51 5.53 0.000 18 9,954 买盘
13:43:45 5.52 -0.010 87 48,108 卖盘
13:43:41 5.53 0.000 26 14,378 买盘
13:43:29 5.53 0.000 15 8,293 买盘
13:43:23 5.53 0.000 40 22,120 买盘
13:43:11 5.53 0.000 39 21,567 买盘
13:43:09 5.53 0.010 31 17,125 买盘
13:42:59 5.52 -0.010 38 21,012 卖盘
13:42:51 5.53 0.000 23 12,719 买盘
13:42:47 5.53 0.000 13 7,182 买盘
13:42:35 5.53 0.000 5 2,765 买盘
13:42:33 5.53 0.010 38 21,014 买盘
13:42:05 5.53 0.000 9 4,977 买盘
13:42:03 5.53 0.010 13 7,189 买盘
13:41:59 5.52 0.000 6 3,312 卖盘
13:41:47 5.52 0.000 7 3,864 卖盘
13:41:35 5.52 0.000 18 9,936 卖盘
13:41:21 5.52 0.000 7 3,864 卖盘
13:41:11 5.52 0.000 18 9,936 卖盘
13:41:09 5.52 0.000 17 9,384 卖盘
13:41:03 5.52 -0.010 17 9,384 卖盘
13:40:57 5.53 0.000 1 553 买盘
13:40:51 5.53 0.010 45 24,885 买盘
13:40:45 5.52 -0.010 32 17,670 卖盘
13:40:41 5.53 0.000 210 116,130 买盘
13:40:35 5.53 0.010 70 38,679 买盘
13:40:03 5.52 -0.010 43 23,737 卖盘
13:39:53 5.53 0.010 1 553 买盘
13:39:45 5.52 0.000 134 73,968 卖盘
13:39:41 5.52 0.000 7 3,864 卖盘
13:39:35 5.52 -0.010 18 9,936 卖盘
13:39:21 5.53 0.010 51 28,162 买盘
13:39:05 5.52 -0.010 57 31,504 卖盘
13:38:57 5.53 0.010 70 38,710 买盘
13:38:47 5.52 -0.010 7 3,864 卖盘
13:38:41 5.53 0.000 41 22,673 买盘
13:38:35 5.53 0.000 5 2,765 买盘
13:38:21 5.53 0.010 17 9,401 买盘
13:38:05 5.52 -0.010 40 22,080 卖盘
13:37:51 5.53 0.010 16 8,848 买盘
13:37:45 5.52 -0.010 1 552 卖盘
13:37:41 5.53 0.000 41 22,673 买盘
13:37:39 5.53 0.000 1 553 买盘
13:37:33 5.53 0.000 3 1,659 买盘
13:37:27 5.53 0.000 4 2,212 买盘
13:37:23 5.53 0.010 85 47,005 买盘
13:37:17 5.52 0.000 217 119,984 卖盘
13:37:11 5.52 0.000 5 2,760 卖盘
13:37:05 5.52 -0.010 4 2,208 卖盘
13:36:53 5.53 0.010 10 5,530 买盘
13:36:45 5.52 -0.010 181 99,913 卖盘
13:36:41 5.53 0.010 59 32,609 买盘
13:36:33 5.52 -0.010 4 2,210 卖盘
13:36:27 5.53 0.000 5 2,765 买盘
13:36:21 5.53 0.010 55 30,415 买盘
13:36:15 5.53 0.000 56 30,968 买盘
13:36:11 5.53 0.000 45 24,868 买盘
13:36:05 5.53 0.000 37 20,461 买盘
13:36:03 5.53 0.000 216 119,448 买盘
13:35:41 5.53 0.010 41 22,673 买盘
13:35:17 5.52 -0.010 559 309,110 卖盘
13:34:57 5.53 0.000 2 1,106 买盘
13:34:41 5.53 0.010 41 22,673 买盘
13:34:15 5.53 0.000 10 5,530 买盘
13:34:03 5.53 0.000 10 5,530 买盘
13:33:45 5.53 0.000 26 14,378 买盘
13:33:41 5.53 0.010 44 24,332 买盘
13:33:35 5.53 0.000 2 1,106 买盘
13:33:33 5.53 0.000 1 553 买盘
13:33:29 5.53 0.000 17 9,401 买盘
13:33:23 5.53 0.010 2 1,106 买盘
13:33:17 5.52 -0.010 57 31,503 卖盘
13:33:11 5.53 0.000 4 2,212 买盘
13:33:05 5.53 0.000 67 37,050 买盘
13:33:03 5.53 0.000 44 24,332 买盘
13:32:51 5.53 0.000 13 7,189 买盘
13:32:47 5.53 0.000 13 7,189 买盘
13:32:41 5.53 0.010 41 22,673 买盘
13:32:15 5.52 -0.010 5 2,760 卖盘
13:31:46 5.53 0.000 36 19,908 买盘
13:31:41 5.53 0.000 48 26,539 买盘
13:31:38 5.53 0.010 36 19,908 买盘
13:31:32 5.52 -0.010 1 552 卖盘
13:31:20 5.53 0.000 30 16,590 买盘
13:31:02 5.52 0.000 411 226,872 卖盘
13:30:56 5.52 0.000 37 20,424 卖盘
13:30:50 5.52 0.000 24 13,248 买盘
13:30:46 5.52 0.000 100 55,200 买盘
13:30:41 5.52 0.000 2 1,104 买盘
13:30:38 5.52 0.000 40 22,080 买盘
13:30:26 5.52 0.000 1 552 买盘
13:30:20 5.52 0.000 6 3,312 买盘
13:30:16 5.52 0.000 1 552 买盘
13:30:14 5.52 0.000 27 14,878 买盘
13:30:08 5.52 0.000 276 152,352 买盘
13:29:55 5.52 0.000 6 3,312 买盘
13:29:38 5.52 0.000 41 22,632 买盘
13:29:32 5.52 0.000 8 4,416 买盘
13:29:27 5.52 0.000 2 1,104 买盘
13:29:10 5.53 0.000 1 553 买盘
13:29:05 5.53 0.010 12 6,636 买盘
13:29:02 5.52 0.000 4 2,208 买盘
13:28:55 5.52 0.000 60 33,120 买盘
13:28:50 5.52 0.000 30 16,560 买盘
13:28:47 5.52 0.000 18 9,936 买盘
13:28:40 5.52 0.000 65 35,880 买盘
13:28:35 5.52 0.000 905 499,560 卖盘
13:28:27 5.52 -0.010 25 13,800 卖盘
13:28:17 5.52 0.000 2,037 1,124,424 卖盘
13:28:11 5.52 0.000 1,253 691,657 卖盘
13:28:05 5.52 0.000 6 3,313 卖盘
13:28:02 5.52 0.000 4 2,208 卖盘
13:27:59 5.52 -0.010 2 1,105 卖盘
13:27:50 5.52 0.000 35 19,320 卖盘
13:27:47 5.52 0.000 28 15,457 卖盘
13:27:41 5.52 0.000 33 18,235 卖盘
13:27:35 5.53 0.000 1 553 买盘
13:27:25 5.52 -0.010 5 2,760 卖盘
13:27:21 5.52 -0.010 4 2,209 卖盘
13:27:15 5.53 0.000 2 1,106 买盘
13:27:11 5.53 0.000 14 7,742 买盘
13:27:05 5.53 0.010 1 553 买盘
13:27:02 5.52 -0.010 1 552 卖盘
13:26:59 5.53 0.000 1 553 买盘
13:26:53 5.53 0.000 1 553 买盘
13:26:47 5.53 0.000 26 14,353 买盘
13:26:41 5.53 0.000 1 553 买盘
13:26:35 5.53 0.010 1 553 买盘
13:26:27 5.52 -0.010 2 1,105 卖盘
13:26:21 5.53 0.010 1 553 买盘
13:26:17 5.52 -0.010 2,101 1,159,753 卖盘
13:26:11 5.53 0.010 1,417 782,186 买盘
13:26:05 5.52 0.000 43 23,736 买盘
13:26:02 5.52 0.000 193 106,486 买盘
13:25:57 5.52 0.010 4 2,208 买盘
13:25:51 5.51 0.000 26 14,327 卖盘
13:25:45 5.52 0.000 83 45,816 买盘
13:25:41 5.52 0.000 84 46,368 买盘
13:25:39 5.52 0.000 42 23,184 买盘
13:25:33 5.52 0.000 1 552 买盘
13:25:27 5.52 0.000 3 1,656 买盘
13:25:21 5.52 0.010 4 2,208 买盘
13:25:15 5.52 0.000 133 73,384 买盘
13:25:05 5.52 0.000 180 99,360 买盘
13:25:03 5.52 0.010 41 22,631 买盘
13:24:57 5.51 -0.010 350 192,967 卖盘
13:24:51 5.52 0.000 34 18,768 买盘
13:24:47 5.52 0.010 43 23,728 买盘
13:24:41 5.51 0.000 274 150,974 卖盘
13:24:35 5.51 -0.010 27 14,877 卖盘
13:24:33 5.52 0.000 1 552 买盘
13:24:27 5.52 0.010 268 147,700 买盘
13:24:21 5.51 0.000 27 14,878 卖盘
13:24:15 5.51 0.000 27 14,879 卖盘
13:24:11 5.51 -0.010 259 142,709 卖盘
13:24:09 5.52 0.000 8 4,416 买盘
13:24:03 5.52 0.000 4 2,208 买盘
13:23:57 5.52 0.000 235 129,486 买盘
13:23:51 5.52 0.010 53 29,256 买盘
13:23:45 5.52 0.000 4 2,208 买盘
13:23:41 5.52 0.000 254 139,973 买盘
13:23:39 5.52 0.000 42 23,184 买盘
13:23:32 5.52 0.000 10 5,520 买盘
13:23:27 5.52 0.000 256 141,075 买盘
13:23:21 5.52 0.010 35 19,320 买盘
13:23:15 5.52 0.010 2 1,104 买盘
13:23:11 5.51 -0.010 234 128,934 卖盘
13:23:05 5.51 0.000 2 1,102 卖盘
13:23:03 5.51 0.000 18 9,919 卖盘
13:22:57 5.51 -0.010 261 143,822 卖盘
13:22:51 5.52 0.000 33 18,216 买盘
13:22:45 5.52 0.010 3 1,656 买盘
13:22:41 5.51 -0.010 234 128,934 卖盘
13:22:35 5.52 0.000 1 552 买盘
13:22:33 5.52 0.000 4 2,208 买盘
13:22:29 5.52 0.000 1 552 买盘
13:22:21 5.52 0.010 33 18,216 买盘
13:22:15 5.52 0.000 3 1,656 买盘
13:22:11 5.52 0.000 1 552 买盘
13:22:05 5.52 0.000 1 552 买盘
13:21:56 5.52 0.000 94 51,888 买盘
13:21:51 5.52 0.000 33 18,216 买盘
13:21:45 5.52 0.000 14 7,728 买盘
13:21:41 5.52 0.000 1 552 买盘
13:21:35 5.51 -0.010 101 55,652 卖盘
13:21:33 5.52 0.000 31 17,112 买盘
13:21:27 5.52 0.000 35 19,320 买盘
13:21:21 5.52 0.000 102 56,304 买盘
13:21:17 5.52 0.000 41 22,632 买盘
13:21:11 5.52 0.000 11 6,072 买盘
13:21:05 5.52 0.000 1 552 买盘
13:21:03 5.52 0.000 56 30,912 买盘
13:20:57 5.52 0.000 33 18,216 买盘
13:20:51 5.52 0.000 32 17,664 买盘
13:20:47 5.52 0.000 1 552 买盘
13:20:41 5.52 0.000 1 552 买盘
13:20:35 5.52 0.000 3 1,656 买盘
13:20:33 5.52 0.000 13 7,176 买盘
13:20:27 5.52 0.000 105 57,960 买盘
13:20:23 5.52 0.000 2 1,104 买盘
13:20:17 5.52 0.000 1 552 买盘
13:20:11 5.52 0.000 1 552 买盘
13:20:05 5.52 0.010 1 552 买盘
13:20:03 5.51 -0.010 16 8,816 卖盘
13:19:57 5.51 -0.010 6 3,311 卖盘
13:19:53 5.52 0.000 1 552 买盘
13:19:47 5.52 0.000 50 27,600 买盘
13:19:41 5.52 0.000 1 552 买盘
13:19:35 5.52 0.000 1 552 买盘
13:19:33 5.52 0.000 1 552 买盘
13:19:29 5.52 0.000 1 552 买盘
13:19:23 5.52 0.000 1 552 买盘
13:19:17 5.52 0.000 1 552 买盘
13:19:11 5.52 0.000 1 552 买盘
13:19:09 5.52 0.000 1 552 买盘
13:19:02 5.52 0.000 31 17,112 买盘
13:18:57 5.52 0.010 1 552 买盘
13:18:51 5.52 0.000 1 552 买盘
13:18:44 5.52 0.000 1 552 买盘
13:18:35 5.52 0.000 121 66,792 买盘
13:18:33 5.52 0.000 5 2,760 买盘
13:18:27 5.52 0.000 1 552 买盘
13:18:21 5.52 0.000 217 119,785 卖盘
13:18:15 5.51 -0.010 27 14,902 卖盘
13:18:11 5.52 0.010 13 7,187 买盘
13:18:07 5.52 0.000 1 552 买盘
13:18:02 5.52 0.000 25 13,811 中性盘
13:17:57 5.52 0.000 6,353 3,506,856 买盘
13:17:51 5.52 0.010 1 552 买盘
13:17:45 5.52 0.000 3 1,656 买盘
13:17:35 5.52 0.000 41 22,632 买盘
13:17:33 5.52 0.000 21 11,592 买盘
13:17:27 5.52 0.000 1 552 买盘
13:17:21 5.52 0.000 3 1,656 买盘
13:17:15 5.52 0.000 1 552 买盘
13:17:11 5.52 0.000 118 65,136 买盘
13:17:09 5.52 0.000 1 552 买盘
13:17:03 5.52 0.000 1 552 买盘
13:16:57 5.52 0.000 1 552 买盘
13:16:51 5.52 0.000 1 552 买盘
13:16:45 5.52 0.000 7 3,864 买盘
13:16:35 5.52 0.000 41 22,632 买盘
13:16:33 5.52 0.010 1 552 买盘
13:16:27 5.52 0.000 1 552 买盘
13:16:21 5.52 0.000 2,776 1,529,807 买盘
13:16:15 5.52 0.000 8,211 4,524,262 买盘
13:16:09 5.52 0.000 1 552 买盘
13:16:03 5.52 0.000 3 1,656 买盘
13:15:57 5.52 0.000 1 552 买盘
13:15:51 5.52 0.000 1 552 买盘
13:15:45 5.52 0.000 1 552 买盘
13:15:41 5.52 0.000 1 552 买盘
13:15:35 5.52 0.000 42 23,184 买盘
13:15:27 5.51 -0.010 9 4,794 卖盘
13:15:21 5.52 0.000 3,453 1,902,615 买盘
13:15:15 5.52 0.010 10,153 5,604,456 买盘
13:15:11 5.51 0.000 10 5,511 卖盘
13:15:05 5.51 0.000 91 50,142 卖盘
13:15:03 5.51 -0.010 181 99,731 卖盘
13:14:59 5.52 0.000 1 552 买盘
13:14:53 5.52 0.010 1 552 买盘
13:14:45 5.51 0.000 7 3,857 卖盘
13:14:41 5.51 -0.010 72 39,673 卖盘
13:14:35 5.52 0.000 61 33,653 买盘
13:14:29 5.52 0.000 1 552 买盘
13:14:21 5.52 0.000 81 44,672 买盘
13:14:15 5.51 0.000 43 23,693 卖盘
13:14:11 5.51 -0.010 42 23,143 卖盘
13:14:05 5.52 0.010 1 552 买盘
13:14:03 5.51 -0.010 40 22,040 卖盘
13:13:57 5.51 -0.010 42 23,142 卖盘
13:13:51 5.51 -0.010 80 44,120 卖盘
13:13:47 5.52 0.000 86 47,433 买盘
13:13:41 5.52 0.000 64 35,265 买盘
13:13:35 5.52 0.010 57 31,452 买盘
13:13:33 5.51 -0.010 22 12,123 卖盘
13:13:27 5.52 0.000 2 1,104 买盘
13:13:23 5.52 0.010 2 1,103 买盘
13:13:17 5.51 -0.010 19 10,470 卖盘
13:13:11 5.52 0.010 4 2,205 买盘
13:13:05 5.52 0.010 1 552 买盘
13:13:03 5.51 -0.010 23 12,673 卖盘
13:12:59 5.52 0.000 1 552 买盘
13:12:53 5.52 0.000 2 1,104 买盘
13:12:47 5.52 0.000 9 4,960 买盘
13:12:41 5.52 0.000 1 552 买盘
13:12:35 5.52 0.010 43 23,735 买盘
13:12:33 5.51 -0.010 22 12,122 卖盘
13:12:27 5.51 0.000 53 29,203 卖盘
13:12:21 5.52 0.000 12 6,624 买盘
13:12:15 5.52 0.000 1 552 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式