日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 15.88 | 0.020 | 615 | 976,620 | 买盘 |
| 14:56:53 | 15.86 | -0.010 | 44 | 69,784 | 卖盘 |
| 14:56:35 | 15.86 | 0.000 | 1 | 1,586 | 卖盘 |
| 14:56:29 | 15.86 | -0.010 | 50 | 79,300 | 卖盘 |
| 14:56:19 | 15.87 | 0.010 | 6 | 9,522 | 买盘 |
| 14:56:13 | 15.87 | 0.010 | 9 | 14,278 | 买盘 |
| 14:56:05 | 15.87 | 0.000 | 35 | 55,541 | 买盘 |
| 14:56:01 | 15.87 | 0.000 | 4 | 6,348 | 买盘 |
| 14:55:53 | 15.86 | -0.010 | 1 | 1,586 | 卖盘 |
| 14:55:49 | 15.87 | 0.010 | 33 | 52,339 | 买盘 |
| 14:55:47 | 15.86 | -0.010 | 1 | 1,586 | 卖盘 |
| 14:55:41 | 15.87 | 0.000 | 6 | 9,522 | 买盘 |
| 14:55:35 | 15.87 | 0.010 | 1 | 1,587 | 买盘 |
| 14:55:31 | 15.86 | -0.010 | 1 | 1,586 | 卖盘 |
| 14:55:23 | 15.86 | -0.010 | 32 | 50,752 | 卖盘 |
| 14:55:19 | 15.87 | 0.000 | 3 | 4,761 | 买盘 |
| 14:55:17 | 15.87 | 0.010 | 196 | 311,042 | 买盘 |
| 14:55:11 | 15.86 | 0.000 | 34 | 53,924 | 买盘 |
| 14:55:05 | 15.86 | 0.000 | 1 | 1,586 | 买盘 |
