网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:3.98

历史数据下载 中国重工(601989) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 4.25 0.000 1 425 卖盘
14:56:53 4.26 0.000 42 17,892 买盘
14:56:49 4.26 0.010 215 91,485 买盘
14:56:47 4.25 -0.010 20 8,500 卖盘
14:56:41 4.26 0.010 149 63,335 买盘
14:56:35 4.25 0.000 41 17,446 卖盘
14:56:29 4.26 0.000 25 10,645 买盘
14:56:23 4.26 0.000 6 2,556 买盘
14:56:19 4.26 0.000 602 256,452 买盘
14:56:13 4.25 0.000 68 28,958 卖盘
14:56:11 4.25 -0.010 300 127,500 卖盘
14:56:03 4.25 0.000 87 37,061 卖盘
14:55:59 4.25 0.000 101 42,925 卖盘
14:55:53 4.25 0.000 798 339,305 卖盘
14:55:49 4.25 0.000 560 238,000 卖盘
14:55:43 4.25 0.000 140 59,363 买盘
14:55:41 4.25 0.010 241 102,255 买盘
14:55:35 4.25 0.000 528 223,990 买盘
14:55:29 4.25 0.000 100 42,500 买盘
14:55:23 4.25 0.000 256 108,800 买盘
14:55:19 4.25 0.000 50 21,250 买盘
14:55:13 4.24 0.000 94 39,940 卖盘
14:55:11 4.24 -0.010 167 70,949 卖盘
14:55:05 4.25 0.000 175 74,375 买盘
14:54:59 4.25 0.010 12 5,100 买盘
14:54:53 4.24 -0.010 141 59,910 卖盘
14:54:49 4.25 0.010 4 1,700 买盘
14:54:43 4.25 0.000 225 95,425 买盘
14:54:41 4.25 0.000 190 80,594 买盘
14:54:35 4.25 0.000 130 55,238 买盘
14:54:29 4.24 0.000 322 136,560 卖盘
14:54:23 4.24 -0.010 68 28,895 卖盘
14:54:19 4.25 0.010 187 79,473 买盘
14:54:13 4.24 -0.010 514 218,439 卖盘
14:54:11 4.25 0.000 343 145,775 买盘
14:54:05 4.24 -0.010 63 26,750 卖盘
14:53:59 4.25 0.000 119 50,575 买盘
14:53:53 4.24 -0.010 73 31,002 卖盘
14:53:49 4.25 0.000 80 34,000 买盘
14:53:43 4.25 0.000 31 13,175 买盘
14:53:41 4.25 0.010 114 48,342 买盘
14:53:35 4.24 -0.010 155 65,815 卖盘
14:53:29 4.25 0.000 29 12,321 买盘
14:53:23 4.25 0.010 93 39,525 买盘
14:53:19 4.24 -0.010 61 25,864 卖盘
14:53:13 4.25 0.000 102 43,350 买盘
14:53:11 4.25 0.000 122 51,841 买盘
14:53:05 4.24 0.000 219 92,896 卖盘
14:52:59 4.24 -0.010 75 31,859 卖盘
14:52:53 4.25 0.000 4 1,700 买盘
14:52:49 4.25 0.010 79 33,575 买盘
14:52:43 4.25 0.000 187 79,465 买盘
14:52:41 4.25 0.000 43 18,275 买盘
14:52:35 4.25 0.000 30 12,750 买盘
14:52:29 4.25 0.000 145 61,625 买盘
14:52:23 4.25 0.000 248 105,421 卖盘
14:52:19 4.25 0.000 666 283,070 卖盘
14:52:13 4.25 0.000 452 192,204 卖盘
14:52:11 4.25 0.000 11 4,675 卖盘
14:52:05 4.25 0.000 308 130,918 卖盘
14:51:59 4.25 0.000 364 154,700 卖盘
14:51:53 4.25 0.000 32 13,610 卖盘
14:51:49 4.25 0.000 93 39,530 卖盘
14:51:45 4.25 -0.010 152 64,600 卖盘
14:51:39 4.25 -0.010 62 26,350 卖盘
14:51:35 4.26 0.010 605 257,171 买盘
14:51:29 4.26 0.010 154 65,600 买盘
14:51:23 4.25 -0.010 22 9,368 卖盘
14:51:19 4.26 0.000 129 54,834 买盘
14:51:15 4.25 0.000 3 1,275 卖盘
14:51:11 4.25 0.000 9 3,825 卖盘
14:51:05 4.26 0.000 391 166,566 买盘
14:51:01 4.26 0.000 20 8,517 买盘
14:50:53 4.26 0.010 6 2,555 买盘
14:50:49 4.25 0.000 24 10,207 卖盘
14:50:43 4.26 0.010 987 419,525 买盘
14:50:41 4.25 -0.010 48 20,417 卖盘
14:50:35 4.25 0.000 178 75,650 卖盘
14:50:29 4.26 0.010 181 77,106 买盘
14:50:23 4.25 0.000 315 133,900 卖盘
14:50:19 4.25 0.000 105 44,625 卖盘
14:50:13 4.25 -0.010 19 8,092 卖盘
14:50:11 4.26 0.000 139 59,165 买盘
14:50:05 4.25 0.000 165 70,139 卖盘
14:49:59 4.25 0.000 123 52,275 卖盘
14:49:53 4.26 0.000 2 852 买盘
14:49:49 4.26 0.010 44 18,717 买盘
14:49:43 4.25 0.000 74 31,451 卖盘
14:49:35 4.25 -0.010 20 8,500 卖盘
14:49:29 4.25 0.000 48 20,400 卖盘
14:49:23 4.25 -0.010 85 36,125 卖盘
14:49:19 4.26 0.010 4 1,702 买盘
14:49:15 4.26 0.010 11 4,686 买盘
14:49:11 4.25 0.000 324 137,713 卖盘
14:49:05 4.25 0.000 33 14,055 卖盘
14:48:59 4.26 0.010 44 18,744 买盘
14:48:53 4.25 -0.010 6 2,555 卖盘
14:48:49 4.26 0.010 59 25,134 买盘
14:48:43 4.25 -0.010 2 786 卖盘
14:48:41 4.26 0.010 27 11,502 买盘
14:48:35 4.25 0.000 52 22,111 卖盘
14:48:29 4.25 0.000 20 8,519 卖盘
14:48:23 4.25 0.000 187 79,476 卖盘
14:48:19 4.25 0.000 361 153,440 卖盘
14:48:13 4.26 0.010 160 68,156 买盘
14:48:11 4.25 0.000 3 1,275 卖盘
14:48:05 4.26 0.000 26 11,073 买盘
14:47:59 4.25 0.000 12 5,100 卖盘
14:47:53 4.25 0.000 112 47,610 卖盘
14:47:49 4.25 0.000 1 425 卖盘
14:47:43 4.25 0.000 5 2,125 卖盘
14:47:41 4.25 -0.010 44 18,718 卖盘
14:47:35 4.25 -0.010 11 4,677 卖盘
14:47:31 4.26 0.010 171 72,676 买盘
14:47:23 4.25 0.000 25 10,625 卖盘
14:47:13 4.25 -0.010 33 14,025 卖盘
14:47:11 4.26 0.010 4 1,701 买盘
14:47:05 4.25 -0.010 342 145,350 卖盘
14:46:59 4.25 -0.010 52 22,100 卖盘
14:46:53 4.26 0.010 18 7,651 买盘
14:46:49 4.25 -0.010 44 18,719 卖盘
14:46:43 4.26 0.000 163 69,299 买盘
14:46:41 4.26 0.010 27 11,487 买盘
14:46:35 4.25 0.000 26 11,050 卖盘
14:46:29 4.25 0.000 56 23,816 卖盘
14:46:23 4.25 0.000 505 214,625 卖盘
14:46:21 4.25 0.000 46 19,550 卖盘
14:46:13 4.25 0.000 18 7,650 卖盘
14:46:11 4.25 -0.010 35 14,875 卖盘
14:46:05 4.25 0.000 13 5,525 卖盘
14:45:59 4.25 0.000 395 167,883 买盘
14:45:53 4.25 0.000 92 39,100 买盘
14:45:51 4.25 0.000 441 187,424 买盘
14:45:43 4.25 0.000 928 394,400 买盘
14:45:41 4.25 0.010 834 353,949 买盘
14:45:33 4.25 0.000 414 175,927 买盘
14:45:29 4.25 0.010 36 15,285 买盘
14:45:23 4.25 0.000 257 109,102 买盘
14:45:19 4.25 0.010 25 10,625 买盘
14:45:15 4.24 -0.010 252 106,852 卖盘
14:45:11 4.25 0.010 21 8,924 买盘
14:45:05 4.25 0.000 45 19,124 买盘
14:44:59 4.25 0.000 339 144,039 买盘
14:44:53 4.25 0.000 2,492 1,056,609 买盘
14:44:49 4.25 0.000 30 12,750 买盘
14:44:43 4.24 -0.010 37 15,688 卖盘
14:44:41 4.25 0.010 139 59,071 买盘
14:44:35 4.25 0.010 77 32,699 买盘
14:44:29 4.24 0.000 75 31,829 卖盘
14:44:23 4.25 0.000 109 46,295 买盘
14:44:19 4.25 0.010 52 22,073 买盘
14:44:13 4.24 0.000 47 19,929 卖盘
14:44:11 4.24 -0.010 76 32,235 卖盘
14:44:05 4.24 -0.010 212 89,906 卖盘
14:43:59 4.25 0.010 101 42,861 买盘
14:43:53 4.24 0.000 2,339 991,871 卖盘
14:43:49 4.24 -0.010 1 424 卖盘
14:43:45 4.25 0.010 15 6,375 买盘
14:43:41 4.24 0.000 2 848 卖盘
14:43:35 4.25 0.000 20 8,500 买盘
14:43:29 4.25 0.010 160 67,968 买盘
14:43:23 4.25 0.010 211 89,646 买盘
14:43:19 4.24 0.000 112 47,515 卖盘
14:43:13 4.24 0.000 61 25,901 卖盘
14:43:11 4.24 0.000 39 16,550 卖盘
14:43:05 4.24 -0.010 1,217 516,925 卖盘
14:42:59 4.24 -0.010 45 19,092 卖盘
14:42:53 4.24 0.000 132 56,054 卖盘
14:42:49 4.24 -0.010 138 58,548 卖盘
14:42:43 4.24 -0.010 62 26,288 卖盘
14:42:41 4.25 0.010 249 105,620 买盘
14:42:35 4.25 0.000 122 51,785 买盘
14:42:29 4.24 0.000 50 21,200 卖盘
14:42:23 4.25 0.010 9 3,822 买盘
14:42:19 4.24 -0.010 151 64,037 卖盘
14:42:13 4.25 0.000 3 1,274 买盘
14:42:11 4.25 0.010 110 46,654 买盘
14:42:05 4.25 0.000 68 28,871 买盘
14:41:59 4.24 -0.010 30 12,720 卖盘
14:41:53 4.25 0.010 282 119,850 买盘
14:41:51 4.24 0.000 543 230,242 卖盘
14:41:43 4.25 0.010 141 59,825 买盘
14:41:41 4.24 0.000 38 16,139 卖盘
14:41:35 4.25 0.010 70 29,750 买盘
14:41:29 4.24 -0.010 161 68,397 卖盘
14:41:23 4.25 0.000 124 52,677 买盘
14:41:19 4.25 0.010 100 42,500 买盘
14:41:13 4.25 0.000 140 59,455 买盘
14:41:11 4.25 0.000 172 73,087 买盘
14:41:05 4.25 0.000 51 21,645 卖盘
14:40:59 4.25 -0.010 2,370 1,007,362 卖盘
14:40:53 4.25 0.000 3,305 1,404,674 卖盘
14:40:49 4.25 0.000 9,350 3,973,754 卖盘
14:40:43 4.25 0.000 65 27,639 卖盘
14:40:41 4.25 0.000 26 11,051 卖盘
14:40:35 4.25 -0.010 34 14,460 卖盘
14:40:29 4.25 -0.010 21 8,945 卖盘
14:40:23 4.26 0.000 11 4,686 买盘
14:40:19 4.26 0.010 39 16,582 买盘
14:40:13 4.25 -0.010 1 425 卖盘
14:40:11 4.26 0.000 57 24,245 买盘
14:40:05 4.26 0.000 27 11,501 买盘
14:39:59 4.26 0.010 50 21,292 买盘
14:39:53 4.26 0.010 173 73,698 买盘
14:39:49 4.25 0.000 31 13,205 卖盘
14:39:43 4.26 0.010 32 13,632 买盘
14:39:41 4.25 -0.010 4 1,700 卖盘
14:39:35 4.26 0.000 26 11,075 买盘
14:39:29 4.26 0.010 25 10,650 买盘
14:39:23 4.26 0.000 232 98,808 买盘
14:39:19 4.26 0.010 33 14,058 买盘
14:39:17 4.25 0.000 46 19,561 卖盘
14:39:11 4.26 0.010 78 33,228 买盘
14:39:05 4.25 -0.010 1,225 520,626 卖盘
14:38:59 4.26 0.010 144 61,309 买盘
14:38:53 4.25 0.000 272 115,871 卖盘
14:38:48 4.25 0.000 116 49,324 卖盘
14:38:47 4.25 0.000 80 34,051 卖盘
14:38:41 4.26 0.010 228 96,917 买盘
14:38:35 4.26 0.000 187 79,638 买盘
14:38:29 4.25 0.000 42 17,850 卖盘
14:38:23 4.26 0.010 59 25,132 买盘
14:38:19 4.25 0.000 50 21,273 卖盘
14:38:13 4.26 0.000 9 3,834 买盘
14:38:11 4.26 0.010 33 14,031 买盘
14:38:05 4.25 -0.010 41 17,425 卖盘
14:37:59 4.26 0.010 27 11,480 买盘
14:37:53 4.25 -0.010 116 49,309 卖盘
14:37:49 4.26 0.010 95 40,470 买盘
14:37:47 4.25 -0.010 131 55,765 卖盘
14:37:41 4.26 0.000 32 13,631 买盘
14:37:35 4.26 0.010 351 149,526 买盘
14:37:29 4.25 -0.010 27 11,478 卖盘
14:37:23 4.26 0.010 83 35,327 买盘
14:37:18 4.25 -0.010 35 14,884 卖盘
14:37:17 4.26 0.000 77 32,775 买盘
14:37:11 4.26 0.000 20 8,507 买盘
14:37:05 4.25 -0.010 24 10,200 卖盘
14:36:59 4.25 -0.010 53 22,535 卖盘
14:36:53 4.26 0.000 36 15,335 买盘
14:36:48 4.26 0.000 42 17,866 买盘
14:36:43 4.26 0.010 12 5,102 买盘
14:36:41 4.25 -0.010 24 10,200 卖盘
14:36:35 4.25 0.000 1 425 卖盘
14:36:29 4.26 0.000 54 23,004 卖盘
14:36:23 4.26 0.000 115 48,990 买盘
14:36:18 4.26 0.000 261 111,065 卖盘
14:36:17 4.26 0.000 88 37,482 卖盘
14:36:11 4.25 0.000 51 21,725 卖盘
14:36:05 4.26 0.000 16 6,815 买盘
14:35:59 4.25 -0.010 46 19,560 卖盘
14:35:53 4.25 -0.010 32 13,607 卖盘
14:35:48 4.26 0.010 157 66,882 买盘
14:35:47 4.25 -0.010 105 44,656 卖盘
14:35:41 4.25 -0.010 15 6,389 卖盘
14:35:35 4.26 0.000 10 4,260 买盘
14:35:29 4.25 0.000 49 20,835 卖盘
14:35:23 4.25 -0.010 51 21,725 卖盘
14:35:18 4.26 0.000 135 57,510 买盘
14:35:17 4.26 0.000 1,055 449,430 卖盘
14:35:11 4.26 0.000 714 304,169 卖盘
14:35:05 4.26 -0.010 185 78,810 卖盘
14:34:59 4.26 0.000 100 42,652 卖盘
14:34:53 4.27 0.010 8 3,415 买盘
14:34:49 4.26 0.000 204 86,904 卖盘
14:34:47 4.26 -0.010 95 40,473 卖盘
14:34:41 4.27 0.000 41 17,482 买盘
14:34:35 4.26 0.000 18 7,685 卖盘
14:34:29 4.26 0.000 2 852 卖盘
14:34:23 4.27 0.010 10 4,268 买盘
14:34:18 4.26 0.000 1 426 卖盘
14:34:17 4.26 -0.010 77 32,819 卖盘
14:34:10 4.26 0.000 77 32,812 卖盘
14:34:05 4.26 -0.010 128 54,528 卖盘
14:33:59 4.26 0.000 216 92,007 买盘
14:33:53 4.26 0.000 260 110,633 买盘
14:33:49 4.26 0.000 163 69,438 买盘
14:33:43 4.25 -0.010 3,179 1,354,015 卖盘
14:33:41 4.26 0.010 44 18,743 买盘
14:33:35 4.25 -0.010 540 230,015 卖盘
14:33:29 4.25 -0.010 322 137,097 卖盘
14:33:23 4.26 0.010 205 87,329 买盘
14:33:18 4.25 -0.010 29 12,325 卖盘
14:33:15 4.25 0.000 132 56,170 卖盘
14:33:11 4.25 -0.010 12 5,100 卖盘
14:33:05 4.25 -0.010 31 13,179 卖盘
14:32:59 4.26 0.000 78 33,222 买盘
14:32:53 4.26 0.010 75 31,931 买盘
14:32:48 4.25 -0.010 38 16,160 卖盘
14:32:47 4.26 0.010 41 17,436 买盘
14:32:41 4.25 -0.010 30 12,750 卖盘
14:32:35 4.25 -0.010 20 8,519 卖盘
14:32:29 4.26 0.000 11 4,685 买盘
14:32:23 4.26 0.000 55 23,426 买盘
14:32:19 4.26 0.010 52 22,151 买盘
14:32:17 4.25 -0.010 236 100,479 卖盘
14:32:11 4.25 0.000 48 20,447 卖盘
14:32:05 4.26 0.000 85 36,209 买盘
14:31:59 4.25 -0.010 26 11,054 卖盘
14:31:53 4.25 -0.010 24 10,200 卖盘
14:31:49 4.26 0.010 35 14,910 买盘
14:31:43 4.25 0.000 34 14,451 卖盘
14:31:39 4.25 -0.010 68 28,919 卖盘
14:31:35 4.26 0.000 10 4,260 买盘
14:31:29 4.26 0.010 186 79,137 买盘
14:31:23 4.25 0.000 981 416,935 卖盘
14:31:18 4.25 -0.010 29 12,325 卖盘
14:31:13 4.25 -0.010 28 11,900 卖盘
14:31:11 4.26 0.010 15 6,388 买盘
14:31:05 4.26 0.000 2,031 863,212 买盘
14:30:59 4.25 -0.010 6 2,551 卖盘
14:30:53 4.26 0.010 11 4,686 买盘
14:30:49 4.25 0.000 116 49,300 卖盘
14:30:47 4.25 0.000 149 63,420 卖盘
14:30:41 4.25 -0.010 29 12,326 卖盘
14:30:35 4.25 -0.010 61 25,945 卖盘
14:30:29 4.25 0.000 41 17,425 卖盘
14:30:23 4.25 0.000 67 28,503 卖盘
14:30:19 4.25 0.000 212 90,147 卖盘
14:30:17 4.25 -0.010 335 142,483 卖盘
14:30:11 4.25 -0.010 171 72,845 卖盘
14:30:05 4.26 0.010 13 5,538 买盘
14:29:59 4.26 0.010 39 16,584 买盘
14:29:53 4.25 -0.010 1,175 500,412 卖盘
14:29:49 4.26 0.000 94 40,042 买盘
14:29:45 4.26 0.000 212 90,289 买盘
14:29:41 4.26 0.010 64 27,260 买盘
14:29:33 4.25 0.000 173 73,548 卖盘
14:29:29 4.26 0.000 65 27,665 买盘
14:29:23 4.25 -0.010 201 85,457 卖盘
14:29:18 4.26 0.010 94 39,973 买盘
14:29:13 4.25 0.000 9 3,827 卖盘
14:29:11 4.25 0.000 127 53,975 卖盘
14:29:05 4.25 0.000 24 10,200 卖盘
14:28:59 4.25 -0.010 48 20,410 卖盘
14:28:53 4.25 0.000 67 28,535 卖盘
14:28:48 4.25 0.000 21 8,945 卖盘
14:28:47 4.25 0.000 97 41,262 卖盘
14:28:41 4.25 0.000 110 46,773 卖盘
14:28:35 4.25 -0.010 71 30,235 卖盘
14:28:29 4.26 0.000 24 10,224 买盘
14:28:23 4.25 0.000 34 14,450 卖盘
14:28:18 4.25 0.000 36 15,325 卖盘
14:28:17 4.25 -0.010 93 39,550 卖盘
14:28:10 4.26 0.010 74 31,466 买盘
14:28:05 4.26 0.010 873 371,139 买盘
14:27:59 4.25 -0.010 102 43,350 卖盘
14:27:53 4.26 0.010 57 24,255 买盘
14:27:49 4.25 0.000 7 2,975 卖盘
14:27:47 4.25 0.000 210 89,269 卖盘
14:27:41 4.25 0.000 16 6,800 卖盘
14:27:35 4.25 0.000 29 12,330 卖盘
14:27:29 4.26 0.000 264 112,320 买盘
14:27:23 4.26 0.000 94 40,036 买盘
14:27:19 4.26 0.010 62 26,379 买盘
14:27:13 4.26 0.010 47 20,017 买盘
14:27:11 4.25 -0.010 289 123,080 卖盘
14:27:05 4.25 -0.010 214 90,994 卖盘
14:26:59 4.25 0.000 5 2,125 卖盘
14:26:53 4.26 0.010 91 38,766 买盘
14:26:49 4.25 0.000 62 26,404 卖盘
14:26:47 4.25 -0.010 58 24,650 卖盘
14:26:41 4.25 0.000 27 11,495 卖盘
14:26:35 4.26 0.000 1,387 590,862 卖盘
14:26:29 4.27 0.010 20 8,540 买盘
14:26:23 4.26 -0.010 27 11,502 卖盘
14:26:18 4.27 0.010 43 18,360 买盘
14:26:13 4.26 0.000 70 29,820 卖盘
14:26:11 4.26 0.000 1 426 卖盘
14:26:05 4.26 0.000 27 11,502 卖盘
14:25:59 4.25 -0.010 28 11,900 卖盘
14:25:53 4.26 0.000 94 40,044 卖盘
14:25:48 4.26 -0.010 210 89,460 卖盘
14:25:47 4.27 0.010 46 19,597 买盘
14:25:41 4.27 0.010 75 31,967 买盘
14:25:35 4.25 -0.010 836 355,910 卖盘
14:25:29 4.26 0.000 133 56,631 买盘
14:25:23 4.26 0.000 81 34,480 买盘
14:25:18 4.26 0.010 91 38,730 买盘
14:25:13 4.26 0.010 57 24,280 买盘
14:25:11 4.25 0.000 117 49,815 卖盘
14:25:05 4.25 -0.010 95 40,376 卖盘
14:24:59 4.26 0.010 11 4,685 买盘
14:24:53 4.26 0.010 117 49,842 买盘
14:24:49 4.25 -0.010 39 16,613 卖盘
14:24:47 4.26 0.000 386 164,373 买盘
14:24:41 4.25 0.000 9 3,833 卖盘
14:24:35 4.26 0.010 51 21,725 买盘
14:24:29 4.26 0.010 97 41,303 买盘
14:24:23 4.26 0.010 205 87,305 买盘
14:24:18 4.25 0.000 57 24,240 卖盘
14:24:13 4.26 0.000 10 4,254 买盘
14:24:11 4.26 0.010 111 47,286 买盘
14:24:05 4.26 0.000 44 18,744 卖盘
14:23:59 4.26 0.000 26 11,076 卖盘
14:23:53 4.26 0.000 115 49,090 卖盘
14:23:49 4.26 0.000 212 90,458 卖盘
14:23:45 4.27 0.010 38 16,201 买盘
14:23:35 4.27 0.010 28 11,930 买盘
14:23:29 4.26 0.000 161 68,586 卖盘
14:23:23 4.26 -0.010 1 426 卖盘
14:23:18 4.27 0.010 84 35,792 买盘
14:23:15 4.26 0.010 103 43,877 买盘
14:23:11 4.25 -0.010 184 78,200 卖盘
14:23:05 4.25 -0.010 324 138,023 卖盘
14:22:59 4.25 -0.010 345 146,739 卖盘
14:22:53 4.26 -0.010 6,425 2,737,046 卖盘
14:22:49 4.27 0.010 10,172 4,333,273 买盘
14:22:43 4.27 0.010 22 9,394 买盘
14:22:41 4.26 0.000 127 54,102 卖盘
14:22:35 4.26 0.000 298 127,239 卖盘
14:22:29 4.26 0.000 24 10,224 卖盘
14:22:23 4.27 0.000 145 61,870 买盘
14:22:18 4.27 0.000 74 31,554 买盘
14:22:17 4.27 0.010 91 38,807 买盘
14:22:11 4.26 0.000 48 20,494 卖盘
14:22:05 4.27 0.010 196 83,545 买盘
14:21:59 4.28 0.010 502 214,060 买盘
14:21:53 4.27 0.000 126 53,802 卖盘
14:21:48 4.27 0.010 526 224,089 买盘
14:21:47 4.26 0.000 173 73,850 卖盘
14:21:41 4.27 0.010 103 43,981 买盘
14:21:35 4.26 -0.010 105 44,812 卖盘
14:21:29 4.27 0.000 2,320 989,670 卖盘
14:21:23 4.27 0.000 504 215,208 卖盘
14:21:18 4.27 0.000 69 29,463 卖盘
14:21:13 4.27 0.000 1 427 卖盘
14:21:11 4.27 0.000 25 10,675 卖盘
14:21:05 4.27 0.000 2 855 卖盘
14:20:59 4.28 0.010 24 10,271 买盘
14:20:54 4.27 -0.010 22 9,394 卖盘
14:20:48 4.28 0.010 21 8,987 买盘
14:20:47 4.27 0.000 45 19,215 卖盘
14:20:41 4.27 0.000 501 213,927 卖盘
14:20:35 4.27 0.000 1 427 卖盘
14:20:30 4.27 0.000 26 11,102 卖盘
14:20:23 4.27 0.000 23 9,821 卖盘
14:20:18 4.27 0.000 166 70,887 买盘
14:20:13 4.27 -0.010 26 11,102 卖盘
14:20:11 4.28 0.010 11 4,704 买盘
14:20:07 4.27 -0.010 30 12,810 卖盘
14:19:59 4.27 0.000 26 11,102 卖盘
14:19:53 4.27 -0.010 1 427 卖盘
14:19:49 4.28 0.010 25 10,677 买盘
14:19:47 4.27 0.000 51 21,777 卖盘
14:19:42 4.27 0.000 26 11,102 卖盘
14:19:35 4.27 0.000 28 11,956 卖盘
14:19:29 4.27 0.010 734 313,417 买盘
14:19:23 4.27 0.000 144 61,487 买盘
14:19:19 4.27 0.010 60 25,595 买盘
14:19:17 4.26 -0.010 116 49,448 卖盘
14:19:11 4.26 -0.010 88 37,496 卖盘
14:19:05 4.26 -0.010 649 277,070 卖盘
14:18:59 4.27 0.000 144 61,372 买盘
14:18:53 4.27 0.000 5 2,135 买盘
14:18:49 4.27 0.010 202 86,253 买盘
14:18:43 4.26 -0.010 20 8,520 卖盘
14:18:41 4.27 0.000 64 27,327 买盘
14:18:35 4.26 0.000 441 187,866 卖盘
14:18:30 4.26 -0.010 12 5,122 卖盘
14:18:23 4.27 0.000 6 2,562 买盘
14:18:19 4.27 0.010 166 70,880 买盘
14:18:17 4.26 -0.010 37 15,762 卖盘
14:18:11 4.27 0.010 46 19,642 买盘
14:18:05 4.26 -0.010 5 2,134 卖盘
14:17:59 4.26 -0.010 31 13,224 卖盘
14:17:53 4.27 0.010 191 81,557 买盘
14:17:48 4.26 -0.010 282 120,411 卖盘
14:17:43 4.26 -0.010 83 35,419 卖盘
14:17:41 4.27 0.000 72 30,722 买盘
14:17:35 4.26 -0.010 10 4,260 卖盘
14:17:29 4.26 -0.010 13 5,548 卖盘
14:17:19 4.27 0.010 262 111,873 买盘
14:17:13 4.27 0.000 51 21,776 买盘
14:17:11 4.27 0.010 84 35,867 买盘
14:17:05 4.27 0.000 113 48,250 买盘
14:16:59 4.27 0.010 59 25,193 买盘
14:16:53 4.26 0.000 1 426 卖盘
14:16:48 4.26 -0.010 317 135,314 卖盘
14:16:47 4.27 0.000 37 15,772 买盘
14:16:41 4.27 0.000 119 50,702 卖盘
14:16:35 4.27 0.000 10 4,270 卖盘
14:16:29 4.27 0.000 135 57,645 卖盘
14:16:23 4.27 0.000 92 39,284 卖盘
14:16:19 4.27 0.000 293 125,212 买盘
14:16:13 4.27 0.000 636 271,572 买盘
14:16:11 4.27 0.010 170 72,590 买盘
14:16:05 4.27 0.000 10 4,270 买盘
14:15:59 4.27 0.000 14 5,978 买盘
14:15:53 4.26 -0.010 13 5,550 卖盘
14:15:48 4.27 0.000 651 277,977 买盘
14:15:47 4.27 0.010 108 46,049 买盘
14:15:41 4.27 0.010 31 13,236 买盘
14:15:35 4.27 0.010 100 42,700 买盘
14:15:29 4.26 -0.010 4 1,704 卖盘
14:15:23 4.26 0.000 89 37,961 卖盘
14:15:18 4.26 0.000 47 20,026 卖盘
14:15:13 4.26 0.000 4 1,707 卖盘
14:15:11 4.26 0.000 3 1,278 卖盘
14:15:05 4.26 -0.010 40 17,064 卖盘
14:14:59 4.26 0.000 2 852 卖盘
14:14:53 4.27 0.010 42 17,934 买盘
14:14:49 4.26 -0.010 136 58,070 卖盘
14:14:47 4.27 0.000 48 20,456 买盘
14:14:41 4.27 0.000 696 297,081 卖盘
14:14:35 4.28 0.000 1,611 687,926 买盘
14:14:29 4.27 -0.010 3,801 1,623,027 卖盘
14:14:23 4.27 -0.010 34 14,518 卖盘
14:14:18 4.28 0.010 50 21,400 买盘
14:14:17 4.27 0.000 146 62,432 卖盘
14:14:11 4.27 -0.010 5,026 2,146,113 卖盘
14:14:05 4.27 -0.010 12 5,129 卖盘
14:13:59 4.27 0.000 103 43,981 卖盘
14:13:53 4.27 -0.010 13 5,551 卖盘
14:13:49 4.28 0.010 2 856 买盘
14:13:47 4.27 -0.010 2,695 1,150,765 卖盘
14:13:42 4.28 0.010 9 3,851 买盘
14:13:35 4.28 0.000 171 73,188 买盘
14:13:29 4.27 0.000 24 10,248 卖盘
14:13:23 4.28 0.010 13 5,564 买盘
14:13:18 4.27 -0.010 4 1,708 卖盘
14:13:13 4.27 -0.010 43 18,361 卖盘
14:13:11 4.28 0.000 5 2,140 买盘
14:13:05 4.28 0.010 218 93,088 买盘
14:12:59 4.27 0.000 3 1,281 卖盘
14:12:54 4.27 0.000 7 2,989 卖盘
14:12:48 4.27 0.000 7 2,994 卖盘
14:12:47 4.27 0.000 55 23,485 卖盘
14:12:41 4.27 -0.010 9 3,851 卖盘
14:12:35 4.27 0.000 13 5,479 卖盘
14:12:29 4.28 0.010 7 2,994 买盘
14:12:23 4.27 -0.010 145 61,915 卖盘
14:12:18 4.28 0.000 5 2,140 买盘
14:12:17 4.28 0.010 35 14,951 买盘
14:12:11 4.28 0.010 51 21,828 买盘
14:12:05 4.27 0.000 7 2,989 卖盘
14:11:59 4.27 -0.010 173 73,901 卖盘
14:11:53 4.27 -0.010 129 55,183 卖盘
14:11:49 4.28 0.010 42 17,976 买盘
14:11:43 4.27 0.000 886 379,096 卖盘
14:11:41 4.27 0.000 124 53,048 卖盘
14:11:35 4.27 -0.010 1 427 卖盘
14:11:29 4.28 0.010 18 7,700 买盘
14:11:23 4.27 0.000 84 35,868 卖盘
14:11:19 4.27 0.000 50 21,357 卖盘
14:11:13 4.27 0.000 142 60,734 卖盘
14:11:11 4.27 0.000 187 79,849 卖盘
14:11:05 4.28 0.010 3 1,283 买盘
14:10:59 4.28 0.000 101 43,228 买盘
14:10:54 4.28 0.000 35 14,950 买盘
14:10:47 4.28 0.000 53 22,637 买盘
14:10:41 4.28 0.010 16 6,847 买盘
14:10:35 4.28 0.000 7 2,996 买盘
14:10:29 4.28 0.000 240 102,720 买盘
14:10:23 4.28 0.010 2 855 买盘
14:10:18 4.27 0.000 19 8,113 卖盘
14:10:13 4.28 0.000 35 14,950 买盘
14:10:11 4.28 0.010 128 54,742 买盘
14:10:05 4.28 0.000 66 28,248 买盘
14:09:59 4.27 -0.010 8 3,416 卖盘
14:09:53 4.28 0.000 6 2,567 买盘
14:09:48 4.28 0.010 336 143,808 买盘
14:09:47 4.27 -0.010 26 11,102 卖盘
14:09:41 4.27 -0.010 1 427 卖盘
14:09:35 4.27 -0.010 147 62,769 卖盘
14:09:29 4.27 -0.010 1 427 卖盘
14:09:23 4.28 0.010 27 11,556 买盘
14:09:18 4.27 0.000 4 1,711 卖盘
14:09:13 4.28 0.010 245 104,860 买盘
14:09:11 4.27 0.000 4 1,711 卖盘
14:09:05 4.28 0.000 7 2,991 买盘
14:08:59 4.27 0.000 7 2,989 卖盘
14:08:53 4.28 0.000 15 6,420 买盘
14:08:49 4.28 0.010 160 68,480 买盘
14:08:47 4.27 -0.010 76 32,485 卖盘
14:08:41 4.28 0.000 13 5,563 买盘
14:08:35 4.28 0.000 4 1,712 买盘
14:08:29 4.28 0.000 56 23,966 买盘
14:08:23 4.27 0.000 101 43,227 卖盘
14:08:18 4.27 0.000 100 42,700 卖盘
14:08:13 4.27 0.000 3 1,281 卖盘
14:08:11 4.27 0.000 2 854 卖盘
14:08:05 4.27 0.000 10 4,270 卖盘
14:07:59 4.27 0.000 1 427 卖盘
14:07:53 4.28 0.010 26 11,127 买盘
14:07:47 4.27 -0.010 21 8,967 卖盘
14:07:41 4.28 0.000 93 39,775 买盘
14:07:35 4.27 0.000 11 4,707 卖盘
14:07:29 4.27 -0.010 3 1,281 卖盘
14:07:24 4.28 0.000 37 15,833 买盘
14:07:19 4.28 0.010 6 2,567 买盘
14:07:17 4.27 0.000 39 16,653 卖盘
14:07:11 4.27 0.000 13 5,563 卖盘
14:07:05 4.28 0.010 3 1,283 买盘
14:06:59 4.28 0.000 82 35,064 买盘
14:06:53 4.27 0.000 97 41,431 卖盘
14:06:48 4.27 0.000 166 70,882 卖盘
14:06:47 4.27 -0.010 32 13,664 卖盘
14:06:41 4.28 0.010 10 4,279 买盘
14:06:37 4.27 0.000 44 18,788 卖盘
14:06:29 4.27 0.000 116 49,537 卖盘
14:06:23 4.27 -0.010 1 427 卖盘
14:06:19 4.28 0.010 26 11,124 买盘
14:06:17 4.27 -0.010 1,286 549,172 卖盘
14:06:12 4.28 0.010 9 3,852 买盘
14:06:05 4.27 0.000 98 41,919 卖盘
14:05:59 4.27 -0.010 3 1,281 卖盘
14:05:53 4.27 -0.010 35 14,945 卖盘
14:05:47 4.28 0.010 30 12,821 买盘
14:05:41 4.28 0.010 310 132,680 买盘
14:05:35 4.27 0.000 41 17,507 卖盘
14:05:29 4.27 0.000 82 35,026 卖盘
14:05:23 4.27 -0.010 40 17,100 卖盘
14:05:18 4.28 0.010 59 25,248 买盘
14:05:13 4.28 0.000 6 2,568 买盘
14:05:11 4.28 0.000 62 26,535 买盘
14:05:05 4.28 0.010 228 97,384 买盘
14:04:59 4.27 0.000 20 8,540 卖盘
14:04:53 4.28 0.000 23 9,844 买盘
14:04:49 4.28 0.000 4 1,712 买盘
14:04:47 4.28 0.000 49 20,941 买盘
14:04:41 4.28 0.000 20 8,560 买盘
14:04:35 4.28 0.000 48 20,521 买盘
14:04:29 4.28 0.000 50 21,400 买盘
14:04:23 4.27 0.000 861 368,438 卖盘
14:04:18 4.27 -0.010 126 53,802 卖盘
14:04:17 4.28 0.000 463 198,115 买盘
14:04:11 4.28 0.010 83 35,524 买盘
14:04:05 4.28 0.000 646 276,488 买盘
14:03:59 4.27 -0.010 1 427 卖盘
14:03:54 4.28 0.010 34 14,552 买盘
14:03:48 4.27 0.000 43 18,361 卖盘
14:03:47 4.27 0.000 192 82,144 卖盘
14:03:41 4.28 0.000 195 83,460 买盘
14:03:35 4.27 -0.010 1 427 卖盘
14:03:29 4.28 0.010 5 2,140 买盘
14:03:23 4.28 0.000 500 214,000 买盘
14:03:19 4.28 0.010 55 23,536 买盘
14:03:13 4.28 0.000 209 89,449 买盘
14:03:11 4.28 0.000 229 97,965 买盘
14:03:05 4.28 0.010 570 243,960 买盘
14:02:59 4.28 0.010 34 14,552 买盘
14:02:53 4.28 0.010 127 54,230 买盘
14:02:49 4.27 -0.010 3,352 1,434,614 卖盘
14:02:47 4.28 0.000 48 20,544 卖盘
14:02:41 4.28 0.000 28 11,984 卖盘
14:02:37 4.28 0.000 81 34,668 卖盘
14:02:30 4.28 0.000 1 428 卖盘
14:02:23 4.28 -0.010 1 428 卖盘
14:02:18 4.29 0.010 1 429 买盘
14:02:17 4.28 0.000 35 14,980 卖盘
14:02:12 4.28 0.000 58 24,824 卖盘
14:02:05 4.28 0.000 4 1,712 卖盘
14:01:59 4.28 0.000 1 428 卖盘
14:01:54 4.28 0.000 9 3,852 卖盘
14:01:43 4.28 0.000 1 428 卖盘
14:01:35 4.28 0.000 17 7,276 卖盘
14:01:29 4.28 0.000 223 95,399 买盘
14:01:23 4.28 0.000 295 126,260 买盘
14:01:19 4.28 0.000 586 250,807 买盘
14:01:17 4.28 0.000 691 295,706 买盘
14:01:11 4.28 0.000 152 65,055 买盘
14:01:05 4.28 0.000 37 15,836 买盘
14:00:59 4.28 0.000 758 324,408 买盘
14:00:53 4.28 0.000 874 373,301 买盘
14:00:48 4.28 0.010 176 75,328 买盘
14:00:47 4.27 -0.010 22 9,394 卖盘
14:00:41 4.28 0.000 139 59,425 买盘
14:00:35 4.28 0.000 28 11,984 买盘
14:00:29 4.27 0.000 150 64,060 卖盘
14:00:23 4.27 0.000 1 427 卖盘
14:00:18 4.27 0.000 10 4,231 卖盘
14:00:17 4.27 0.000 125 53,458 卖盘
14:00:11 4.28 0.010 150 64,176 买盘
14:00:05 4.28 0.010 14 5,992 买盘
13:59:59 4.27 -0.010 1 427 卖盘
13:59:53 4.27 0.000 31 13,273 卖盘
13:59:48 4.27 0.000 23 9,843 卖盘
13:59:47 4.27 0.000 32 13,664 卖盘
13:59:42 4.27 0.000 1 427 卖盘
13:59:35 4.27 -0.010 4 1,711 卖盘
13:59:29 4.28 0.010 42 17,975 买盘
13:59:23 4.27 -0.010 56 23,962 卖盘
13:59:18 4.28 0.010 105 44,918 买盘
13:59:17 4.27 0.000 40 17,080 卖盘
13:59:11 4.27 -0.010 12 5,124 卖盘
13:59:05 4.28 0.010 32 13,696 买盘
13:58:59 4.28 0.000 7 2,995 买盘
13:58:53 4.28 0.000 61 26,107 买盘
13:58:48 4.28 0.010 822 351,816 买盘
13:58:43 4.28 0.000 56 23,926 买盘
13:58:41 4.28 0.000 70 29,960 买盘
13:58:35 4.27 0.000 87 37,149 卖盘
13:58:29 4.27 0.000 146 62,487 卖盘
13:58:23 4.28 0.010 98 41,943 买盘
13:58:18 4.27 -0.010 5 2,135 卖盘
13:58:17 4.28 0.000 295 126,154 买盘
13:58:11 4.27 -0.010 4 1,810 卖盘
13:58:05 4.27 0.000 7 2,989 卖盘
13:57:59 4.28 0.010 10 4,279 买盘
13:57:54 4.27 -0.010 217 92,852 卖盘
13:57:49 4.28 0.010 98 41,886 买盘
13:57:47 4.27 -0.010 33 14,091 卖盘
13:57:41 4.27 -0.010 47 20,115 卖盘
13:57:35 4.27 -0.010 17 7,268 卖盘
13:57:29 4.28 0.000 14 5,992 买盘
13:57:23 4.27 -0.010 23 9,831 卖盘
13:57:18 4.28 0.000 505 215,640 买盘
13:57:17 4.28 0.010 51 21,780 买盘
13:57:11 4.28 0.010 290 124,050 买盘
13:57:05 4.27 -0.010 22 9,405 卖盘
13:56:59 4.28 0.000 83 35,524 买盘
13:56:53 4.27 0.000 7 2,989 卖盘
13:56:47 4.27 0.000 39 16,653 卖盘
13:56:41 4.28 0.000 107 45,795 买盘
13:56:34 4.27 -0.010 7 2,989 卖盘
13:56:29 4.28 0.010 3 1,283 买盘
13:56:23 4.28 0.000 69 29,531 买盘
13:56:19 4.28 0.000 184 78,752 买盘
13:56:17 4.28 0.000 103 44,035 买盘
13:56:11 4.28 0.010 23 9,841 买盘
13:56:05 4.27 -0.010 743 317,361 卖盘
13:55:59 4.28 0.000 50 21,399 买盘
13:55:53 4.28 0.000 4 1,712 买盘
13:55:49 4.28 0.000 376 160,926 买盘
13:55:47 4.28 0.010 42 17,935 买盘
13:55:41 4.27 -0.010 1 427 卖盘
13:55:35 4.27 -0.010 10 4,271 卖盘
13:55:30 4.28 0.010 50 21,360 买盘
13:55:24 4.27 -0.010 58 24,766 卖盘
13:55:18 4.28 0.010 22 9,416 买盘
13:55:17 4.27 0.000 23 9,821 卖盘
13:55:11 4.27 0.000 21 8,987 卖盘
13:55:05 4.27 0.000 4 1,708 卖盘
13:54:59 4.28 0.000 100 42,800 买盘
13:54:53 4.27 0.000 2 855 卖盘
13:54:48 4.27 -0.010 51 21,778 卖盘
13:54:47 4.28 0.000 22 9,395 买盘
13:54:41 4.28 0.010 102 43,610 买盘
13:54:35 4.28 0.010 15 6,415 买盘
13:54:29 4.28 0.010 51 21,787 买盘
13:54:23 4.27 -0.010 51 21,827 卖盘
13:54:19 4.28 0.000 5 2,140 买盘
13:54:17 4.28 0.000 50 21,371 买盘
13:54:11 4.28 0.010 81 34,668 买盘
13:54:05 4.28 0.010 46 19,683 买盘
13:53:59 4.27 -0.010 82 35,014 卖盘
13:53:53 4.27 -0.010 1 427 卖盘
13:53:49 4.28 0.010 3 1,283 买盘
13:53:47 4.27 0.000 156 66,612 卖盘
13:53:41 4.27 0.000 23 9,843 卖盘
13:53:35 4.27 0.000 349 149,023 卖盘
13:53:23 4.28 0.010 3 1,284 买盘
13:53:17 4.27 0.000 46 19,642 卖盘
13:53:11 4.28 0.010 20 8,560 买盘
13:53:05 4.27 -0.010 63 26,901 卖盘
13:52:59 4.27 0.000 17 7,259 卖盘
13:52:53 4.28 0.010 33 14,123 买盘
13:52:48 4.27 -0.010 102 43,654 卖盘
13:52:47 4.28 0.000 32 13,666 买盘
13:52:42 4.28 0.010 33 14,092 买盘
13:52:35 4.27 -0.010 15 6,405 卖盘
13:52:29 4.27 -0.010 11 4,702 卖盘
13:52:23 4.27 0.000 9 3,844 卖盘
13:52:18 4.27 -0.010 42 17,954 卖盘
13:52:17 4.28 0.010 61 26,063 买盘
13:52:11 4.27 0.000 20 8,540 卖盘
13:52:05 4.27 0.000 65 27,755 卖盘
13:51:59 4.27 0.000 12 5,124 卖盘
13:51:54 4.27 0.000 1 427 卖盘
13:51:48 4.27 0.000 9 3,843 卖盘
13:51:47 4.27 0.000 139 59,453 卖盘
13:51:41 4.27 0.000 1 427 卖盘
13:51:35 4.27 0.000 3 1,281 卖盘
13:51:30 4.27 0.000 6 2,567 卖盘
13:51:23 4.28 0.010 16 6,833 买盘
13:51:18 4.27 -0.010 506 216,062 卖盘
13:51:17 4.28 0.000 443 189,193 买盘
13:51:11 4.27 0.000 18 7,703 卖盘
13:51:05 4.27 0.000 55 23,485 卖盘
13:50:59 4.27 -0.010 386 164,844 卖盘
13:50:53 4.28 0.000 153 65,381 买盘
13:50:48 4.28 0.010 117 50,059 买盘
13:50:43 4.27 0.000 16 6,832 卖盘
13:50:41 4.27 -0.010 1,716 732,732 卖盘
13:50:37 4.28 0.010 31 13,267 买盘
13:50:29 4.27 0.000 198 84,556 卖盘
13:50:23 4.27 0.000 232 99,064 卖盘
13:50:18 4.27 0.000 283 120,841 卖盘
13:50:17 4.27 0.000 2,067 882,659 卖盘
13:50:11 4.27 -0.010 5,338 2,279,326 卖盘
13:50:05 4.28 0.000 15,801 6,762,969 卖盘
13:49:59 4.28 0.000 707 302,596 卖盘
13:49:54 4.28 -0.010 85 36,380 卖盘
13:49:48 4.29 0.000 100 42,810 买盘
13:49:47 4.29 0.000 124 53,111 买盘
13:49:41 4.28 0.000 71 30,388 卖盘
13:49:35 4.29 0.010 1 429 买盘
13:49:29 4.29 0.010 82 35,109 买盘
13:49:24 4.28 -0.010 24 10,272 卖盘
13:49:19 4.29 0.000 30 12,870 买盘
13:49:13 4.28 0.000 76 32,528 卖盘
13:49:11 4.28 0.000 69 29,532 卖盘
13:49:05 4.28 0.000 284 121,552 卖盘
13:48:59 4.29 0.010 110 47,140 买盘
13:48:53 4.28 -0.010 1 428 卖盘
13:48:48 4.29 0.000 1 429 买盘
13:48:43 4.28 0.000 1 428 卖盘
13:48:35 4.28 0.000 16 6,858 卖盘
13:48:29 4.28 -0.010 210 90,080 卖盘
13:48:19 4.28 -0.010 235 100,584 卖盘
13:48:17 4.29 0.000 306 131,063 买盘
13:48:11 4.29 0.010 3 1,287 买盘
13:48:05 4.28 -0.010 35 15,011 卖盘
13:47:59 4.28 0.000 47 20,116 卖盘
13:47:53 4.28 0.000 50 21,405 卖盘
13:47:48 4.28 0.000 304 130,122 卖盘
13:47:43 4.28 0.000 4 1,712 卖盘
13:47:41 4.28 0.000 1,194 511,032 卖盘
13:47:35 4.29 0.010 50 21,450 买盘
13:47:29 4.29 0.010 623 266,686 买盘
13:47:23 4.29 0.010 6 2,574 买盘
13:47:18 4.28 0.000 356 152,383 卖盘
13:47:13 4.28 -0.010 15 6,420 卖盘
13:47:11 4.29 0.010 5,005 2,147,145 买盘
13:47:05 4.29 0.010 300 128,700 买盘
13:46:59 4.29 0.000 75 32,129 买盘
13:46:54 4.29 0.010 78 33,454 买盘
13:46:48 4.28 0.000 38 16,284 卖盘
13:46:47 4.28 0.000 36 15,408 卖盘
13:46:42 4.28 0.000 7 2,996 卖盘
13:46:34 4.28 -0.010 7 2,996 卖盘
13:46:29 4.28 -0.010 3 1,284 卖盘
13:46:24 4.29 0.010 41 17,582 买盘
13:46:18 4.28 0.000 8 3,424 卖盘
13:46:13 4.29 0.010 33 14,150 买盘
13:46:11 4.28 -0.010 1 428 卖盘
13:46:05 4.28 0.000 19 8,132 卖盘
13:45:59 4.28 0.000 7 2,996 卖盘
13:45:54 4.28 0.000 1 428 卖盘
13:45:48 4.28 0.000 42 17,976 卖盘
13:45:43 4.28 0.000 23 9,844 卖盘
13:45:41 4.28 -0.010 126 54,011 卖盘
13:45:35 4.28 0.000 12 5,136 卖盘
13:45:29 4.29 0.000 110 47,180 买盘
13:45:23 4.28 -0.010 61 26,168 卖盘
13:45:19 4.29 0.000 5 2,145 买盘
13:45:17 4.29 0.010 154 66,012 买盘
13:45:11 4.29 0.000 90 38,610 买盘
13:45:05 4.28 -0.010 631 270,581 卖盘
13:44:59 4.29 0.010 108 46,249 买盘
13:44:53 4.28 -0.010 100 42,801 卖盘
13:44:47 4.29 0.010 85 36,388 买盘
13:44:41 4.28 -0.010 45 19,280 卖盘
13:44:35 4.28 -0.010 8 3,424 卖盘
13:44:29 4.29 0.010 267 114,542 买盘
13:44:23 4.28 0.000 107 45,896 卖盘
13:44:18 4.28 0.000 10 4,280 卖盘
13:44:17 4.28 -0.010 41 17,565 卖盘
13:44:11 4.28 0.000 51 21,878 卖盘
13:44:05 4.28 0.000 8 3,424 卖盘
13:43:59 4.29 0.010 101 43,329 买盘
13:43:53 4.29 0.000 14 6,006 买盘
13:43:48 4.29 0.000 5 2,145 买盘
13:43:43 4.29 0.000 90 38,610 买盘
13:43:41 4.29 0.010 7 3,002 买盘
13:43:35 4.28 0.000 19 8,132 卖盘
13:43:29 4.29 0.000 4 1,713 买盘
13:43:24 4.29 0.010 23 9,847 买盘
13:43:18 4.28 0.000 320 137,080 卖盘
13:43:13 4.28 -0.010 6 2,568 卖盘
13:43:11 4.29 0.010 20 8,580 买盘
13:43:05 4.28 -0.010 260 111,330 卖盘
13:42:59 4.28 -0.010 66 28,308 卖盘
13:42:53 4.29 0.010 21 9,008 买盘
13:42:49 4.28 0.000 46 19,688 卖盘
13:42:43 4.29 0.000 151 64,778 买盘
13:42:35 4.29 0.010 13 5,576 买盘
13:42:29 4.28 0.000 66 28,248 卖盘
13:42:23 4.28 0.000 69 29,532 卖盘
13:42:19 4.28 0.000 1 428 卖盘
13:42:17 4.28 -0.010 64 27,392 卖盘
13:42:11 4.28 0.000 90 38,520 卖盘
13:42:05 4.28 -0.010 223 95,464 卖盘
13:41:59 4.29 0.010 561 240,553 买盘
13:41:54 4.28 -0.010 29 12,423 卖盘
13:41:48 4.28 0.000 106 45,468 卖盘
13:41:47 4.28 -0.010 124 53,072 卖盘
13:41:41 4.29 0.000 67 28,742 买盘
13:41:35 4.29 0.000 24 10,296 买盘
13:41:29 4.29 0.000 24 10,290 买盘
13:41:23 4.28 0.000 70 29,960 卖盘
13:41:18 4.28 0.000 156 66,768 卖盘
13:41:17 4.28 -0.010 90 38,520 卖盘
13:41:11 4.29 0.010 332 142,196 买盘
13:41:05 4.28 -0.010 6 2,568 卖盘
13:40:59 4.28 -0.010 11 4,718 卖盘
13:40:53 4.29 0.000 38 16,279 买盘
13:40:48 4.29 0.000 1 429 买盘
13:40:43 4.28 0.000 43 18,404 卖盘
13:40:41 4.28 0.000 171 73,188 卖盘
13:40:35 4.28 -0.010 303 129,685 卖盘
13:40:29 4.28 0.000 165 70,620 卖盘
13:40:23 4.29 0.010 122 52,296 买盘
13:40:18 4.28 0.000 199 85,172 卖盘
13:40:17 4.28 -0.010 543 232,916 卖盘
13:40:11 4.28 0.000 108 46,229 卖盘
13:40:05 4.29 0.010 142 60,876 买盘
13:39:59 4.28 0.000 42 17,976 卖盘
13:39:54 4.28 0.000 294 125,926 卖盘
13:39:49 4.28 0.000 99 42,372 卖盘
13:39:47 4.28 -0.010 91 38,953 卖盘
13:39:41 4.29 0.000 20 8,580 买盘
13:39:35 4.29 0.000 10 4,290 买盘
13:39:29 4.28 -0.010 154 65,915 卖盘
13:39:23 4.29 0.000 635 272,415 卖盘
13:39:18 4.29 0.000 4,782 2,051,528 卖盘
13:39:17 4.29 0.000 26 11,142 卖盘
13:39:11 4.29 0.000 1 429 卖盘
13:39:05 4.30 0.010 101 43,430 买盘
13:38:59 4.29 0.000 4 1,716 卖盘
13:38:53 4.29 0.000 5 2,145 卖盘
13:38:48 4.29 0.000 2 858 卖盘
13:38:47 4.29 0.000 46 19,734 卖盘
13:38:41 4.29 0.000 5 2,145 卖盘
13:38:35 4.30 0.010 39 16,769 买盘
13:38:29 4.29 0.000 4 1,716 卖盘
13:38:24 4.29 0.000 1 429 卖盘
13:38:19 4.29 0.000 1 429 卖盘
13:38:17 4.29 0.000 67 28,753 卖盘
13:38:11 4.29 0.000 12 5,148 卖盘
13:38:05 4.29 0.000 12 5,148 卖盘
13:37:59 4.29 0.000 3 1,287 卖盘
13:37:53 4.30 0.000 1 430 买盘
13:37:48 4.30 0.010 3 1,290 买盘
13:37:47 4.29 -0.010 52 22,334 卖盘
13:37:41 4.30 0.010 9 3,870 买盘
13:37:37 4.29 0.000 385 165,165 卖盘
13:37:29 4.30 0.010 4 1,720 买盘
13:37:23 4.29 0.000 8 3,432 卖盘
13:37:17 4.29 0.000 34 14,586 卖盘
13:37:11 4.29 -0.010 139 59,631 卖盘
13:37:05 4.30 0.010 10 4,300 买盘
13:36:59 4.30 0.000 7 3,005 买盘
13:36:53 4.29 0.000 23 9,867 卖盘
13:36:48 4.29 0.000 1 429 卖盘
13:36:47 4.29 0.000 219 94,101 卖盘
13:36:42 4.29 0.000 7 3,003 卖盘
13:36:35 4.29 -0.010 20 8,598 卖盘
13:36:29 4.29 0.000 12 5,148 卖盘
13:36:23 4.29 0.000 7 3,003 卖盘
13:36:18 4.29 -0.010 1 429 卖盘
13:36:17 4.30 0.010 19 8,152 买盘
13:36:11 4.29 -0.010 1 429 卖盘
13:36:05 4.30 0.010 54 23,214 买盘
13:35:59 4.29 -0.010 77 33,033 卖盘
13:35:53 4.29 -0.010 13 5,579 卖盘
13:35:48 4.30 0.000 4 1,720 买盘
13:35:47 4.30 0.010 139 59,681 买盘
13:35:42 4.29 0.000 24 10,296 卖盘
13:35:35 4.30 0.010 2,796 1,202,280 买盘
13:35:30 4.29 0.000 12 5,148 卖盘
13:35:23 4.30 0.000 54 23,209 买盘
13:35:18 4.30 0.010 16 6,880 买盘
13:35:17 4.29 0.000 47 20,163 卖盘
13:35:11 4.29 -0.010 23 9,867 卖盘
13:35:05 4.29 0.000 30 12,870 卖盘
13:34:58 4.29 0.000 1 429 卖盘
13:34:53 4.29 0.000 6 2,574 卖盘
13:34:48 4.29 0.000 2 859 卖盘
13:34:47 4.29 0.000 55 23,595 卖盘
13:34:41 4.30 0.010 192 82,560 买盘
13:34:35 4.29 0.000 1 429 卖盘
13:34:29 4.29 0.000 24 10,296 卖盘
13:34:23 4.29 0.000 50 21,450 卖盘
13:34:18 4.29 0.000 55 23,595 卖盘
13:34:17 4.29 0.000 45 19,305 卖盘
13:34:11 4.29 0.000 10 4,290 卖盘
13:34:05 4.30 0.010 7,743 3,329,490 买盘
13:34:00 4.29 0.000 1 429 卖盘
13:33:53 4.29 0.000 1 429 卖盘
13:33:48 4.29 0.000 16 6,864 卖盘
13:33:47 4.29 0.000 38 16,302 卖盘
13:33:40 4.29 0.000 115 49,335 卖盘
13:33:35 4.29 0.000 14 6,016 卖盘
13:33:28 4.29 0.000 87 37,323 卖盘
13:33:23 4.30 0.010 479 205,969 买盘
13:33:18 4.29 0.000 8 3,432 卖盘
13:33:17 4.29 0.000 26 11,154 卖盘
13:33:11 4.29 -0.010 117 50,193 卖盘
13:33:05 4.29 0.000 244 104,676 卖盘
13:32:59 4.29 0.000 1 429 卖盘
13:32:53 4.29 0.000 139 59,631 卖盘
13:32:48 4.29 0.000 1 429 卖盘
13:32:47 4.29 0.000 18 7,722 卖盘
13:32:41 4.29 -0.010 21 9,029 卖盘
13:32:35 4.29 0.000 67 28,743 卖盘
13:32:29 4.29 0.000 1 429 卖盘
13:32:23 4.29 0.000 1 429 卖盘
13:32:18 4.29 0.000 4 1,716 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020