日期：2020-08-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 2.41 | 0.000 | 1,360 | 327,760 | 买盘 |
| 14:56:58 | 2.41 | 0.000 | 45 | 10,845 | 买盘 |
| 14:56:48 | 2.41 | 0.000 | 40 | 9,640 | 买盘 |
| 14:56:43 | 2.41 | 0.000 | 1 | 241 | 买盘 |
| 14:56:40 | 2.41 | 0.010 | 19 | 4,579 | 买盘 |
| 14:56:37 | 2.40 | 0.000 | 150 | 36,000 | 卖盘 |
| 14:56:28 | 2.40 | 0.000 | 18 | 4,320 | 卖盘 |
| 14:56:19 | 2.40 | -0.010 | 1 | 240 | 卖盘 |
| 14:56:10 | 2.41 | 0.010 | 269 | 64,828 | 买盘 |
| 14:55:58 | 2.41 | 0.010 | 119 | 28,676 | 买盘 |
| 14:55:55 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
| 14:55:43 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
| 14:55:40 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
| 14:55:34 | 2.40 | 0.000 | 85 | 20,400 | 卖盘 |
| 14:55:19 | 2.40 | 0.000 | 148 | 35,520 | 卖盘 |
| 14:55:13 | 2.40 | -0.010 | 100 | 24,000 | 卖盘 |
| 14:55:04 | 2.41 | 0.010 | 13 | 3,133 | 买盘 |
