日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 14:56:52 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:56:48 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 14:56:42 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 14:56:37 | 2.67 | 0.000 | 10 | 2,670 | 卖盘 |
| 14:56:32 | 2.67 | 0.000 | 6 | 1,602 | 卖盘 |
| 14:56:30 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:56:22 | 2.67 | 0.000 | 12 | 3,204 | 卖盘 |
| 14:56:18 | 2.67 | 0.000 | 112 | 30,015 | 卖盘 |
| 14:56:14 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 14:56:04 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 14:55:52 | 2.67 | -0.010 | 12 | 3,204 | 卖盘 |
| 14:55:50 | 2.68 | 0.010 | 3 | 804 | 买盘 |
| 14:55:38 | 2.67 | 0.000 | 4 | 1,068 | 卖盘 |
| 14:55:32 | 2.67 | 0.000 | 24 | 6,384 | 卖盘 |
| 14:55:16 | 2.67 | 0.000 | 4 | 1,068 | 卖盘 |
| 14:55:08 | 2.68 | 0.010 | 21 | 5,627 | 买盘 |
| 14:55:01 | 2.67 | 0.000 | 9 | 2,408 | 卖盘 |
| 14:54:56 | 2.67 | 0.000 | 100 | 26,700 | 卖盘 |
| 14:54:20 | 2.67 | -0.010 | 33 | 8,811 | 卖盘 |
| 14:54:16 | 2.68 | 0.010 | 60 | 16,080 | 买盘 |
| 14:53:58 | 2.67 | 0.000 | 40 | 10,680 | 卖盘 |
| 14:53:52 | 2.67 | -0.010 | 18 | 4,806 | 卖盘 |
| 14:53:42 | 2.68 | 0.010 | 2 | 536 | 买盘 |
| 14:53:25 | 2.67 | 0.000 | 260 | 69,420 | 卖盘 |
| 14:53:02 | 2.67 | 0.000 | 28 | 7,476 | 卖盘 |
| 14:51:37 | 2.68 | 0.010 | 70 | 18,760 | 买盘 |
| 14:51:32 | 2.67 | -0.010 | 23 | 6,141 | 卖盘 |
| 14:50:40 | 2.68 | 0.000 | 5 | 1,340 | 买盘 |
| 14:50:30 | 2.68 | 0.010 | 3 | 804 | 买盘 |
| 14:50:13 | 2.67 | -0.010 | 39 | 10,413 | 卖盘 |
| 14:49:52 | 2.68 | 0.000 | 6 | 1,608 | 买盘 |
| 14:49:50 | 2.68 | 0.010 | 9 | 2,412 | 买盘 |
| 14:48:26 | 2.67 | 0.000 | 10 | 2,670 | 卖盘 |
| 14:48:20 | 2.67 | -0.010 | 43 | 11,481 | 卖盘 |
| 14:48:07 | 2.68 | 0.000 | 10 | 2,680 | 买盘 |
| 14:48:01 | 2.68 | 0.000 | 1 | 268 | 买盘 |
| 14:47:31 | 2.68 | 0.010 | 13 | 3,484 | 买盘 |
| 14:46:13 | 2.67 | -0.010 | 23 | 6,141 | 卖盘 |
| 14:45:30 | 2.68 | 0.010 | 4 | 1,072 | 买盘 |
| 14:45:22 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:45:16 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:45:10 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:45:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:45:00 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:44:52 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:44:47 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:44:39 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:44:34 | 2.67 | 0.000 | 12 | 3,204 | 卖盘 |
| 14:44:28 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:44:22 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:44:16 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:44:07 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 14:44:04 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:43:58 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:43:52 | 2.67 | 0.000 | 582 | 155,394 | 卖盘 |
| 14:43:49 | 2.67 | 0.000 | 29 | 7,743 | 卖盘 |
| 14:43:45 | 2.67 | 0.000 | 131 | 34,977 | 卖盘 |
| 14:43:40 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:43:34 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:43:27 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:43:22 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:43:16 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:43:10 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:43:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:42:58 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:42:52 | 2.67 | -0.010 | 2 | 534 | 卖盘 |
| 14:42:48 | 2.68 | 0.010 | 6 | 1,606 | 买盘 |
| 14:42:37 | 2.67 | 0.000 | 10 | 2,670 | 卖盘 |
| 14:42:34 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:42:28 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:42:22 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:42:16 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:42:10 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:42:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:41:58 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:41:52 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:41:46 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:41:40 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:41:34 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:41:28 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:41:22 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:41:19 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:41:16 | 2.67 | 0.000 | 102 | 27,234 | 卖盘 |
| 14:41:10 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:41:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:40:58 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:40:52 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:40:46 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:40:40 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:40:32 | 2.67 | 0.000 | 23 | 6,141 | 卖盘 |
| 14:40:28 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:40:22 | 2.67 | -0.010 | 3 | 801 | 卖盘 |
| 14:40:19 | 2.68 | 0.010 | 684 | 183,312 | 买盘 |
| 14:40:13 | 2.67 | 0.000 | 50 | 13,350 | 卖盘 |
| 14:40:10 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:40:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:39:58 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:39:52 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:39:46 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:39:40 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:39:34 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:39:30 | 2.67 | -0.010 | 2 | 534 | 卖盘 |
| 14:39:22 | 2.68 | 0.010 | 5 | 1,338 | 买盘 |
| 14:39:16 | 2.67 | 0.000 | 4 | 1,068 | 卖盘 |
| 14:39:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:38:46 | 2.67 | -0.010 | 100 | 26,700 | 卖盘 |
| 14:37:10 | 2.68 | 0.010 | 10 | 2,680 | 买盘 |
| 14:36:22 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:36:16 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:36:10 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:36:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:35:58 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:35:52 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:35:46 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:35:40 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:35:32 | 2.67 | 0.000 | 23 | 6,141 | 卖盘 |
| 14:35:28 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:35:21 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:35:16 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:35:10 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:35:06 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:34:58 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:34:52 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:34:46 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:34:37 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 14:34:34 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:34:28 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:34:22 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:34:16 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:34:10 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:34:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:57 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:52 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:46 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:40 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:36 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:28 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:22 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:12 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:33:01 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:32:52 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:32:44 | 2.67 | -0.010 | 2 | 534 | 卖盘 |
| 14:32:34 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:32:28 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:32:22 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 14:31:25 | 2.67 | 0.000 | 365 | 97,455 | 卖盘 |
| 14:31:15 | 2.67 | 0.000 | 77 | 20,559 | 卖盘 |
| 14:31:08 | 2.67 | 0.000 | 160 | 42,720 | 卖盘 |
| 14:30:58 | 2.67 | 0.000 | 6 | 1,602 | 卖盘 |
| 14:30:55 | 2.67 | 0.000 | 43 | 11,481 | 卖盘 |
| 14:30:40 | 2.67 | 0.000 | 6 | 1,602 | 卖盘 |
| 14:30:19 | 2.67 | 0.000 | 32 | 8,544 | 卖盘 |
| 14:30:16 | 2.67 | 0.000 | 23 | 6,141 | 卖盘 |
| 14:29:55 | 2.67 | 0.010 | 12 | 3,222 | 买盘 |
| 14:29:45 | 2.66 | -0.010 | 102 | 27,132 | 卖盘 |
| 14:29:28 | 2.67 | 0.000 | 99 | 26,433 | 买盘 |
| 14:28:55 | 2.67 | 0.000 | 10 | 2,670 | 买盘 |
| 14:28:38 | 2.67 | 0.000 | 100 | 26,700 | 买盘 |
| 14:28:28 | 2.67 | 0.000 | 1 | 267 | 买盘 |
| 14:28:19 | 2.67 | 0.000 | 151 | 40,317 | 买盘 |
| 14:28:12 | 2.66 | 0.000 | 1 | 266 | 卖盘 |
| 14:28:07 | 2.66 | 0.000 | 2 | 532 | 卖盘 |
| 14:27:40 | 2.66 | -0.010 | 30 | 7,980 | 卖盘 |
| 14:27:32 | 2.67 | 0.000 | 300 | 80,100 | 买盘 |
| 14:27:13 | 2.67 | 0.000 | 300 | 80,100 | 买盘 |
| 14:27:08 | 2.67 | 0.000 | 80 | 21,360 | 买盘 |
| 14:27:04 | 2.67 | 0.000 | 295 | 78,765 | 买盘 |
| 14:26:49 | 2.67 | 0.000 | 100 | 26,700 | 买盘 |
| 14:26:46 | 2.67 | 0.000 | 19 | 5,073 | 买盘 |
| 14:26:34 | 2.67 | 0.010 | 20 | 5,340 | 买盘 |
| 14:26:28 | 2.66 | -0.010 | 100 | 26,600 | 卖盘 |
| 14:25:54 | 2.67 | 0.000 | 200 | 53,400 | 买盘 |
| 14:25:46 | 2.67 | 0.010 | 200 | 53,400 | 买盘 |
| 14:25:07 | 2.66 | -0.010 | 23 | 6,118 | 卖盘 |
| 14:25:04 | 2.67 | 0.010 | 2 | 534 | 买盘 |
| 14:25:01 | 2.66 | 0.000 | 3 | 799 | 卖盘 |
| 14:24:49 | 2.66 | 0.000 | 37 | 9,842 | 卖盘 |
| 14:24:07 | 2.66 | -0.010 | 200 | 53,200 | 卖盘 |
| 14:24:04 | 2.67 | 0.010 | 10 | 2,670 | 买盘 |
| 14:23:38 | 2.66 | 0.000 | 21 | 5,586 | 卖盘 |
| 14:23:13 | 2.66 | -0.010 | 150 | 39,900 | 卖盘 |
| 14:23:01 | 2.67 | 0.000 | 6 | 1,602 | 买盘 |
| 14:22:28 | 2.67 | 0.000 | 6 | 1,602 | 买盘 |
| 14:22:22 | 2.67 | 0.010 | 18 | 4,806 | 买盘 |
| 14:21:32 | 2.66 | 0.000 | 233 | 61,978 | 卖盘 |
| 14:21:22 | 2.66 | 0.000 | 20 | 5,320 | 卖盘 |
| 14:20:49 | 2.66 | -0.010 | 47 | 12,502 | 卖盘 |
| 14:20:22 | 2.67 | 0.010 | 10 | 2,670 | 买盘 |
| 14:20:10 | 2.66 | -0.010 | 91 | 24,226 | 卖盘 |
| 14:20:04 | 2.67 | 0.000 | 31 | 8,277 | 买盘 |
| 14:19:55 | 2.67 | 0.000 | 22 | 5,874 | 买盘 |
| 14:19:46 | 2.67 | 0.010 | 18 | 4,806 | 买盘 |
| 14:19:28 | 2.66 | -0.010 | 20 | 5,320 | 卖盘 |
| 14:19:16 | 2.67 | 0.010 | 365 | 97,455 | 买盘 |
| 14:19:08 | 2.66 | -0.010 | 23 | 6,118 | 卖盘 |
| 14:18:40 | 2.67 | 0.010 | 5 | 1,335 | 买盘 |
| 14:17:38 | 2.66 | 0.000 | 30 | 7,980 | 卖盘 |
| 14:16:13 | 2.66 | 0.000 | 30 | 7,980 | 卖盘 |
| 14:16:08 | 2.66 | 0.000 | 173 | 46,018 | 卖盘 |
| 14:15:40 | 2.66 | -0.010 | 30 | 7,980 | 卖盘 |
| 14:15:22 | 2.67 | 0.000 | 29 | 7,743 | 买盘 |
| 14:15:13 | 2.67 | 0.000 | 3 | 801 | 买盘 |
| 14:15:10 | 2.67 | 0.000 | 3 | 801 | 买盘 |
| 14:14:34 | 2.67 | 0.000 | 1 | 267 | 买盘 |
| 14:14:16 | 2.67 | 0.000 | 83 | 22,161 | 买盘 |
| 14:14:10 | 2.67 | 0.000 | 5 | 1,335 | 买盘 |
| 14:13:52 | 2.67 | 0.000 | 20 | 5,340 | 买盘 |
| 14:13:44 | 2.67 | 0.010 | 428 | 114,276 | 买盘 |
| 14:13:01 | 2.66 | 0.000 | 6 | 1,596 | 卖盘 |
| 14:12:30 | 2.66 | 0.000 | 30 | 7,980 | 卖盘 |
| 14:12:04 | 2.66 | -0.010 | 25 | 6,650 | 卖盘 |
| 14:11:49 | 2.67 | 0.010 | 40 | 10,650 | 买盘 |
| 14:11:08 | 2.66 | -0.010 | 23 | 6,118 | 卖盘 |
| 14:11:04 | 2.67 | 0.000 | 215 | 57,405 | 卖盘 |
| 14:10:46 | 2.67 | 0.000 | 34 | 9,078 | 卖盘 |
| 14:10:32 | 2.67 | 0.000 | 28 | 7,476 | 卖盘 |
| 14:10:28 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 14:10:21 | 2.67 | 0.000 | 4 | 1,068 | 卖盘 |
| 14:10:13 | 2.67 | 0.000 | 4 | 1,068 | 卖盘 |
| 14:10:04 | 2.67 | 0.000 | 27 | 7,209 | 卖盘 |
| 14:09:25 | 2.67 | 0.000 | 394 | 105,198 | 卖盘 |
| 14:09:01 | 2.67 | 0.000 | 50 | 13,350 | 卖盘 |
| 14:08:43 | 2.67 | 0.000 | 353 | 94,149 | 买盘 |
| 14:08:19 | 2.67 | 0.010 | 770 | 205,590 | 买盘 |
| 14:08:13 | 2.66 | -0.010 | 4 | 1,064 | 卖盘 |
| 14:07:55 | 2.67 | 0.000 | 62 | 16,554 | 买盘 |
| 14:07:25 | 2.67 | 0.010 | 3 | 801 | 买盘 |
| 14:07:04 | 2.66 | -0.010 | 6 | 1,596 | 卖盘 |
| 14:06:46 | 2.67 | 0.000 | 41 | 10,947 | 买盘 |
| 14:06:38 | 2.67 | 0.000 | 140 | 37,477 | 卖盘 |
| 14:06:34 | 2.67 | 0.000 | 147 | 39,249 | 卖盘 |
| 14:06:28 | 2.67 | 0.000 | 145 | 38,715 | 卖盘 |
| 14:06:22 | 2.67 | 0.000 | 79 | 21,093 | 卖盘 |
| 14:06:16 | 2.67 | 0.000 | 224 | 59,808 | 卖盘 |
| 14:06:10 | 2.67 | 0.000 | 33 | 8,811 | 卖盘 |
| 14:05:58 | 2.67 | 0.000 | 43 | 11,481 | 卖盘 |
| 14:05:52 | 2.67 | 0.000 | 336 | 89,712 | 卖盘 |
| 14:05:49 | 2.67 | 0.000 | 275 | 73,425 | 卖盘 |
| 14:05:43 | 2.67 | 0.000 | 181 | 48,327 | 卖盘 |
| 14:05:10 | 2.67 | 0.000 | 100 | 26,700 | 卖盘 |
| 14:04:58 | 2.67 | 0.010 | 3,277 | 874,862 | 买盘 |
| 14:04:22 | 2.66 | 0.000 | 40 | 10,640 | 卖盘 |
| 14:03:22 | 2.66 | -0.010 | 15 | 3,990 | 卖盘 |
| 14:03:16 | 2.67 | 0.000 | 25 | 6,675 | 买盘 |
| 14:01:43 | 2.67 | 0.000 | 1 | 267 | 买盘 |
| 14:00:49 | 2.67 | 0.010 | 20 | 5,340 | 买盘 |
| 14:00:28 | 2.66 | -0.010 | 34 | 9,044 | 卖盘 |
| 14:00:03 | 2.67 | 0.000 | 44 | 11,747 | 买盘 |
| 14:00:01 | 2.67 | 0.000 | 38 | 10,146 | 买盘 |
| 13:59:46 | 2.67 | 0.000 | 18 | 4,806 | 买盘 |
| 13:59:36 | 2.67 | 0.010 | 50 | 13,350 | 买盘 |
| 13:59:31 | 2.66 | 0.000 | 23 | 6,118 | 卖盘 |
| 13:58:43 | 2.66 | 0.000 | 16 | 4,256 | 卖盘 |
| 13:58:33 | 2.66 | 0.000 | 300 | 79,800 | 卖盘 |
| 13:58:04 | 2.66 | 0.000 | 1 | 266 | 卖盘 |
| 13:57:52 | 2.66 | 0.000 | 5 | 1,330 | 卖盘 |
| 13:57:43 | 2.66 | -0.010 | 403 | 107,198 | 卖盘 |
| 13:57:40 | 2.67 | 0.010 | 40 | 10,680 | 买盘 |
| 13:57:34 | 2.66 | -0.010 | 70 | 18,620 | 卖盘 |
| 13:57:25 | 2.67 | 0.000 | 5 | 1,335 | 买盘 |
| 13:57:10 | 2.67 | 0.000 | 100 | 26,700 | 买盘 |
| 13:55:46 | 2.67 | 0.010 | 10 | 2,670 | 买盘 |
| 13:54:51 | 2.66 | 0.000 | 121 | 32,186 | 卖盘 |
| 13:54:38 | 2.66 | 0.000 | 100 | 26,600 | 卖盘 |
| 13:53:22 | 2.66 | 0.000 | 274 | 72,884 | 卖盘 |
| 13:53:08 | 2.66 | 0.000 | 1 | 266 | 卖盘 |
| 13:52:49 | 2.66 | 0.000 | 20 | 5,320 | 卖盘 |
| 13:52:21 | 2.66 | -0.010 | 100 | 26,600 | 卖盘 |
| 13:52:01 | 2.67 | 0.000 | 2 | 534 | 买盘 |
| 13:51:49 | 2.67 | 0.000 | 9 | 2,403 | 买盘 |
| 13:51:43 | 2.67 | 0.000 | 90 | 24,030 | 买盘 |
| 13:51:39 | 2.67 | 0.000 | 8 | 2,136 | 买盘 |
| 13:51:08 | 2.66 | -0.010 | 8 | 2,128 | 卖盘 |
| 13:50:52 | 2.67 | 0.010 | 10 | 2,670 | 买盘 |
| 13:50:43 | 2.66 | 0.000 | 222 | 59,052 | 卖盘 |
| 13:50:38 | 2.67 | 0.010 | 1 | 267 | 买盘 |
| 13:50:28 | 2.66 | 0.000 | 57 | 15,162 | 卖盘 |
| 13:50:25 | 2.66 | 0.000 | 38 | 10,108 | 卖盘 |
| 13:49:52 | 2.66 | 0.000 | 38 | 10,108 | 卖盘 |
| 13:49:49 | 2.66 | 0.000 | 31 | 8,246 | 卖盘 |
| 13:49:46 | 2.66 | 0.000 | 4 | 1,064 | 卖盘 |
| 13:49:13 | 2.66 | -0.010 | 7,328 | 1,950,640 | 卖盘 |
| 13:49:10 | 2.67 | 0.000 | 386 | 103,062 | 卖盘 |
| 13:49:04 | 2.67 | 0.000 | 69 | 18,423 | 卖盘 |
| 13:49:01 | 2.67 | 0.000 | 40 | 10,680 | 卖盘 |
| 13:48:55 | 2.67 | 0.000 | 71 | 18,957 | 卖盘 |
| 13:48:49 | 2.68 | 0.010 | 10 | 2,680 | 买盘 |
| 13:48:34 | 2.67 | 0.000 | 6 | 1,602 | 卖盘 |
| 13:48:22 | 2.67 | 0.000 | 48 | 12,826 | 卖盘 |
| 13:48:16 | 2.67 | 0.000 | 100 | 26,700 | 卖盘 |
| 13:48:10 | 2.67 | 0.000 | 76 | 20,292 | 卖盘 |
| 13:47:43 | 2.67 | 0.000 | 369 | 98,523 | 卖盘 |
| 13:47:34 | 2.67 | 0.000 | 58 | 15,486 | 卖盘 |
| 13:47:27 | 2.67 | 0.000 | 111 | 29,546 | 卖盘 |
| 13:46:52 | 2.67 | 0.000 | 38 | 10,146 | 卖盘 |
| 13:46:16 | 2.67 | -0.010 | 76 | 20,292 | 卖盘 |
| 13:44:43 | 2.68 | 0.010 | 40 | 10,720 | 买盘 |
| 13:44:31 | 2.67 | -0.010 | 129 | 34,443 | 卖盘 |
| 13:43:57 | 2.67 | -0.010 | 38 | 10,146 | 卖盘 |
| 13:42:51 | 2.68 | 0.010 | 100 | 26,800 | 买盘 |
| 13:42:37 | 2.67 | 0.000 | 5 | 1,335 | 卖盘 |
| 13:42:34 | 2.67 | 0.000 | 40 | 10,680 | 卖盘 |
| 13:42:28 | 2.67 | 0.000 | 3 | 801 | 卖盘 |
| 13:42:25 | 2.67 | 0.000 | 32 | 8,544 | 卖盘 |
| 13:42:04 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 13:41:49 | 2.67 | 0.000 | 2 | 534 | 卖盘 |
| 13:41:46 | 2.67 | 0.000 | 20 | 5,340 | 卖盘 |
| 13:41:04 | 2.67 | -0.010 | 3 | 801 | 卖盘 |
| 13:40:31 | 2.68 | 0.010 | 2 | 536 | 买盘 |
| 13:40:04 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 13:39:40 | 2.67 | 0.000 | 38 | 10,146 | 卖盘 |
| 13:39:07 | 2.67 | 0.000 | 23 | 6,141 | 卖盘 |
| 13:39:04 | 2.67 | 0.000 | 8 | 2,136 | 卖盘 |
| 13:38:27 | 2.67 | 0.000 | 75 | 20,025 | 卖盘 |
| 13:38:19 | 2.67 | -0.010 | 180 | 48,060 | 卖盘 |
| 13:38:07 | 2.68 | 0.010 | 384 | 102,912 | 买盘 |
| 13:38:04 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 13:36:49 | 2.67 | -0.010 | 10 | 2,670 | 卖盘 |
| 13:35:46 | 2.68 | 0.000 | 505 | 135,340 | 买盘 |
| 13:35:34 | 2.68 | 0.010 | 230 | 61,640 | 买盘 |
| 13:35:30 | 2.67 | 0.000 | 1 | 267 | 卖盘 |
| 13:35:19 | 2.67 | 0.000 | 92 | 24,564 | 卖盘 |
| 13:34:55 | 2.67 | 0.000 | 20 | 5,340 | 卖盘 |
| 13:34:22 | 2.67 | 0.000 | 15 | 4,005 | 卖盘 |
| 13:34:15 | 2.67 | -0.010 | 5,000 | 1,335,000 | 卖盘 |
| 13:34:01 | 2.68 | 0.010 | 500 | 134,000 | 买盘 |
| 13:33:51 | 2.67 | -0.010 | 9 | 2,403 | 卖盘 |
| 13:33:19 | 2.68 | 0.010 | 5 | 1,340 | 买盘 |
| 13:33:03 | 2.67 | -0.010 | 80 | 21,360 | 卖盘 |
| 13:33:01 | 2.68 | 0.000 | 26 | 6,968 | 买盘 |
| 13:32:43 | 2.68 | 0.010 | 3 | 804 | 买盘 |
| 13:32:21 | 2.67 | -0.010 | 31 | 8,281 | 卖盘 |
| 13:32:13 | 2.68 | 0.000 | 311 | 83,348 | 卖盘 |
| 13:32:07 | 2.68 | -0.010 | 1 | 268 | 卖盘 |
| 13:31:57 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:31:52 | 2.68 | -0.010 | 648 | 173,664 | 卖盘 |
| 13:31:49 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:31:43 | 2.69 | 0.010 | 4 | 1,073 | 买盘 |
| 13:31:37 | 2.68 | -0.010 | 3 | 804 | 卖盘 |
| 13:31:32 | 2.69 | 0.010 | 3 | 807 | 买盘 |
| 13:31:27 | 2.68 | 0.000 | 10 | 2,680 | 卖盘 |
| 13:31:03 | 2.68 | -0.010 | 2 | 536 | 卖盘 |
| 13:30:37 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:30:30 | 2.68 | -0.010 | 68 | 18,224 | 卖盘 |
| 13:30:19 | 2.68 | -0.010 | 23 | 6,164 | 卖盘 |
| 13:29:57 | 2.68 | 0.000 | 50 | 13,400 | 卖盘 |
| 13:29:28 | 2.68 | -0.010 | 13 | 3,484 | 卖盘 |
| 13:29:19 | 2.69 | 0.000 | 1 | 269 | 买盘 |
| 13:29:13 | 2.69 | 0.010 | 2 | 538 | 买盘 |
| 13:29:07 | 2.68 | -0.010 | 213 | 57,084 | 卖盘 |
| 13:28:58 | 2.68 | 0.000 | 11 | 2,949 | 卖盘 |
| 13:28:51 | 2.68 | -0.010 | 38 | 10,184 | 卖盘 |
| 13:28:44 | 2.68 | 0.000 | 30 | 8,040 | 卖盘 |
| 13:28:39 | 2.68 | 0.000 | 1 | 268 | 卖盘 |
| 13:28:07 | 2.68 | -0.010 | 2 | 536 | 卖盘 |
| 13:27:57 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:27:51 | 2.68 | 0.000 | 10 | 2,680 | 卖盘 |
| 13:27:34 | 2.68 | -0.010 | 1 | 268 | 卖盘 |
| 13:27:28 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 13:27:24 | 2.69 | 0.000 | 1 | 269 | 买盘 |
| 13:27:19 | 2.69 | 0.000 | 81 | 21,789 | 买盘 |
| 13:27:13 | 2.69 | 0.010 | 4 | 1,076 | 买盘 |
| 13:27:07 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:27:03 | 2.68 | 0.000 | 48 | 12,864 | 卖盘 |
| 13:26:46 | 2.68 | -0.010 | 20 | 5,360 | 卖盘 |
| 13:26:33 | 2.69 | 0.010 | 2 | 538 | 买盘 |
| 13:26:24 | 2.68 | 0.000 | 3 | 804 | 卖盘 |
| 13:26:15 | 2.68 | 0.000 | 7 | 1,876 | 卖盘 |
| 13:26:09 | 2.68 | -0.010 | 10 | 2,680 | 卖盘 |
| 13:26:03 | 2.69 | 0.010 | 4 | 1,076 | 买盘 |
| 13:26:01 | 2.68 | 0.000 | 23 | 6,164 | 卖盘 |
| 13:25:24 | 2.68 | -0.010 | 1 | 268 | 卖盘 |
| 13:25:18 | 2.68 | -0.010 | 38 | 10,184 | 卖盘 |
| 13:23:40 | 2.69 | 0.000 | 13 | 3,497 | 买盘 |
| 13:22:28 | 2.68 | 0.000 | 10 | 2,680 | 卖盘 |
| 13:22:19 | 2.68 | -0.010 | 4 | 1,072 | 卖盘 |
| 13:21:34 | 2.69 | 0.000 | 1 | 269 | 买盘 |
| 13:21:30 | 2.69 | 0.010 | 14 | 3,766 | 买盘 |
| 13:21:24 | 2.68 | -0.010 | 300 | 80,400 | 卖盘 |
| 13:21:12 | 2.69 | 0.010 | 3 | 807 | 买盘 |
| 13:21:06 | 2.68 | 0.000 | 71 | 19,030 | 卖盘 |
| 13:20:58 | 2.68 | -0.010 | 19 | 5,092 | 卖盘 |
| 13:20:28 | 2.69 | 0.000 | 2 | 538 | 买盘 |
| 13:19:57 | 2.69 | 0.000 | 24 | 6,433 | 买盘 |
| 13:19:54 | 2.69 | 0.010 | 3 | 807 | 买盘 |
| 13:18:58 | 2.68 | 0.000 | 3 | 804 | 卖盘 |
| 13:18:22 | 2.68 | -0.010 | 10 | 2,680 | 卖盘 |
| 13:17:34 | 2.69 | 0.010 | 2 | 538 | 买盘 |
| 13:17:28 | 2.68 | -0.010 | 10 | 2,680 | 卖盘 |
| 13:16:28 | 2.69 | 0.010 | 2 | 538 | 买盘 |
| 13:16:22 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:16:19 | 2.68 | -0.010 | 50 | 13,400 | 卖盘 |
| 13:16:16 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 13:16:10 | 2.69 | 0.010 | 50 | 13,401 | 买盘 |
| 13:15:54 | 2.68 | 0.000 | 20 | 5,360 | 卖盘 |
| 13:15:36 | 2.68 | -0.010 | 3 | 804 | 卖盘 |
| 13:15:12 | 2.69 | 0.010 | 2 | 537 | 买盘 |
| 13:15:10 | 2.68 | -0.010 | 20 | 5,360 | 卖盘 |
| 13:14:52 | 2.69 | 0.000 | 5 | 1,345 | 买盘 |
| 13:13:49 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:13:42 | 2.68 | -0.010 | 14 | 3,752 | 卖盘 |
| 13:12:28 | 2.69 | 0.000 | 1 | 269 | 买盘 |
| 13:12:22 | 2.69 | 0.000 | 18 | 4,842 | 买盘 |
| 13:12:04 | 2.69 | 0.010 | 18 | 4,842 | 买盘 |
| 13:12:00 | 2.68 | -0.010 | 4 | 1,072 | 卖盘 |
| 13:11:52 | 2.68 | -0.010 | 7 | 1,876 | 卖盘 |
| 13:11:46 | 2.69 | 0.010 | 10 | 2,690 | 买盘 |
| 13:11:38 | 2.68 | -0.010 | 1 | 268 | 卖盘 |
| 13:11:28 | 2.69 | 0.010 | 2 | 538 | 买盘 |
| 13:11:25 | 2.68 | -0.010 | 30 | 8,040 | 卖盘 |
| 13:11:16 | 2.69 | 0.000 | 2 | 538 | 买盘 |
| 13:10:52 | 2.68 | -0.010 | 23 | 6,164 | 卖盘 |
| 13:10:48 | 2.69 | 0.000 | 5 | 1,345 | 买盘 |
| 13:10:42 | 2.68 | -0.010 | 129 | 34,572 | 卖盘 |
| 13:10:25 | 2.69 | 0.000 | 2 | 538 | 买盘 |
| 13:10:12 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:10:10 | 2.68 | 0.000 | 15 | 4,020 | 卖盘 |
| 13:09:06 | 2.68 | 0.000 | 1 | 268 | 卖盘 |
| 13:08:18 | 2.68 | -0.010 | 7 | 1,876 | 卖盘 |
| 13:08:13 | 2.68 | -0.010 | 1 | 268 | 卖盘 |
| 13:08:10 | 2.69 | 0.010 | 74 | 19,906 | 买盘 |
| 13:07:52 | 2.68 | -0.010 | 3 | 804 | 卖盘 |
| 13:06:58 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:06:52 | 2.68 | 0.000 | 21 | 5,628 | 卖盘 |
| 13:06:49 | 2.68 | -0.010 | 3 | 804 | 卖盘 |
| 13:06:28 | 2.68 | -0.010 | 3 | 804 | 卖盘 |
| 13:06:16 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:06:10 | 2.68 | 0.000 | 22 | 5,896 | 卖盘 |
| 13:05:40 | 2.68 | 0.000 | 5 | 1,340 | 卖盘 |
| 13:05:36 | 2.68 | 0.000 | 3 | 804 | 卖盘 |
| 13:05:12 | 2.68 | -0.010 | 4 | 1,072 | 卖盘 |
| 13:04:36 | 2.69 | 0.010 | 2 | 537 | 买盘 |
| 13:04:30 | 2.68 | -0.010 | 10 | 2,680 | 卖盘 |
| 13:04:19 | 2.69 | 0.010 | 2 | 538 | 买盘 |
| 13:04:16 | 2.68 | -0.010 | 23 | 6,164 | 卖盘 |
| 13:03:46 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:03:22 | 2.68 | -0.010 | 38 | 10,184 | 卖盘 |
| 13:03:04 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:03:00 | 2.68 | -0.010 | 130 | 34,840 | 卖盘 |
| 13:01:52 | 2.68 | 0.000 | 19 | 5,092 | 卖盘 |
| 13:01:28 | 2.68 | -0.010 | 3 | 804 | 卖盘 |
| 13:01:00 | 2.69 | 0.000 | 1 | 269 | 买盘 |
| 13:00:52 | 2.69 | 0.000 | 32 | 8,608 | 买盘 |
| 13:00:42 | 2.68 | -0.010 | 700 | 187,600 | 卖盘 |
| 13:00:28 | 2.69 | 0.010 | 1 | 269 | 买盘 |
| 13:00:24 | 2.68 | -0.010 | 20 | 5,360 | 卖盘 |
| 13:00:16 | 2.69 | 0.000 | 6 | 1,614 | 买盘 |
| 13:00:03 | 2.69 | 0.000 | 45 | 12,069 | 买盘 |
| 11:29:36 | 2.69 | 0.010 | 61 | 16,409 | 买盘 |
| 11:29:30 | 2.68 | 0.000 | 18 | 4,824 | 卖盘 |
| 11:29:24 | 2.68 | 0.000 | 34 | 9,112 | 卖盘 |
| 11:28:54 | 2.68 | 0.000 | 6 | 1,608 | 卖盘 |
| 11:28:28 | 2.68 | 0.000 | 65 | 17,420 | 卖盘 |
| 11:28:12 | 2.68 | 0.000 | 100 | 26,800 | 卖盘 |
| 11:27:58 | 2.68 | 0.000 | 36 | 9,648 | 卖盘 |
| 11:27:22 | 2.68 | 0.000 | 50 | 13,400 | 卖盘 |
| 11:26:58 | 2.68 | 0.000 | 56 | 15,008 | 卖盘 |
| 11:26:40 | 2.68 | 0.000 | 74 | 19,832 | 卖盘 |
| 11:26:16 | 2.68 | 0.000 | 76 | 20,368 | 卖盘 |
| 11:25:16 | 2.68 | 0.000 | 50 | 13,400 | 卖盘 |
| 11:24:42 | 2.68 | 0.000 | 3 | 804 | 卖盘 |
| 11:24:40 | 2.68 | 0.000 | 57 | 15,276 | 卖盘 |
| 11:24:34 | 2.68 | 0.000 | 1 | 268 | 卖盘 |
| 11:24:28 | 2.68 | 0.000 | 61 | 16,348 | 卖盘 |
| 11:24:12 | 2.68 | 0.000 | 2 | 536 | 卖盘 |
| 11:24:10 | 2.68 | 0.000 | 36 | 9,648 | 卖盘 |
| 11:24:06 | 2.68 | 0.000 | 19 | 5,092 | 卖盘 |
| 11:24:00 | 2.68 | 0.000 | 19 | 5,092 | 卖盘 |
| 11:19:48 | 2.68 | 0.000 | 1 | 268 | 卖盘 |
| 11:19:28 | 2.68 | 0.000 | 5 | 1,340 | 卖盘 |
| 11:19:09 | 2.68 | 0.000 | 35 | 9,380 | 卖盘 |
| 11:18:33 | 2.68 | 0.000 | 1 | 268 | 卖盘 |
| 11:18:24 | 2.68 | 0.000 | 1 | 268 | 卖盘 |
| 11:17:58 | 2.68 | 0.000 | 1 | 268 | 卖盘 |
| 11:17:42 | 2.68 | 0.000 | 1,000 | 268,000 | 卖盘 |
| 11:17:18 | 2.68 | 0.000 | 34 | 9,112 | 卖盘 |
| 11:15:30 | 2.68 | -0.010 | 23 | 6,164 | 卖盘 |
| 11:15:18 | 2.69 | 0.010 | 24 | 6,456 | 买盘 |
| 11:13:06 | 2.68 | 0.000 | 40 | 10,720 | 卖盘 |
| 11:12:40 | 2.68 | -0.010 | 51 | 13,668 | 卖盘 |
| 11:10:06 | 2.69 | 0.000 | 20 | 5,380 | 买盘 |
| 11:09:48 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 11:09:16 | 2.69 | 0.000 | 250 | 67,250 | 买盘 |
| 11:09:06 | 2.69 | 0.000 | 4 | 1,076 | 买盘 |
| 11:07:33 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 11:07:00 | 2.69 | 0.000 | 100 | 26,900 | 买盘 |
| 11:06:39 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 11:06:15 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 11:05:39 | 2.69 | 0.010 | 4 | 1,076 | 买盘 |
| 11:05:24 | 2.68 | -0.010 | 2 | 536 | 卖盘 |
| 11:05:21 | 2.69 | 0.000 | 12 | 3,228 | 买盘 |
| 11:04:59 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 11:04:29 | 2.69 | 0.010 | 3 | 807 | 买盘 |
| 11:04:17 | 2.68 | 0.000 | 21 | 5,631 | 卖盘 |
| 11:04:15 | 2.68 | -0.010 | 23 | 6,164 | 卖盘 |
| 11:03:39 | 2.69 | 0.000 | 4 | 1,076 | 买盘 |
| 11:03:35 | 2.69 | 0.000 | 10 | 2,690 | 买盘 |
| 11:03:21 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 11:02:47 | 2.69 | 0.010 | 3 | 807 | 买盘 |
| 11:02:45 | 2.68 | -0.010 | 10 | 2,680 | 卖盘 |
| 11:01:59 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 11:01:32 | 2.69 | 0.000 | 7 | 1,883 | 买盘 |
| 11:01:29 | 2.69 | 0.000 | 41 | 11,029 | 买盘 |
| 11:00:36 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 11:00:10 | 2.69 | 0.000 | 36 | 9,684 | 买盘 |
| 11:00:06 | 2.69 | 0.010 | 21 | 5,649 | 买盘 |
| 10:59:48 | 2.68 | 0.000 | 8 | 2,144 | 卖盘 |
| 10:59:44 | 2.68 | 0.000 | 48 | 12,864 | 卖盘 |
| 10:58:24 | 2.68 | -0.010 | 60 | 16,080 | 卖盘 |
| 10:57:58 | 2.69 | 0.000 | 3 | 807 | 买盘 |
| 10:57:48 | 2.69 | 0.000 | 50 | 13,450 | 买盘 |
| 10:57:40 | 2.69 | 0.000 | 100 | 26,900 | 买盘 |
| 10:57:02 | 2.69 | 0.010 | 2 | 538 | 买盘 |
| 10:56:36 | 2.68 | -0.010 | 1 | 268 | 卖盘 |
| 10:55:54 | 2.69 | 0.000 | 114 | 30,666 | 买盘 |
| 10:55:18 | 2.69 | 0.000 | 51 | 13,719 | 买盘 |
| 10:55:12 | 2.69 | 0.000 | 392 | 105,448 | 买盘 |
| 10:55:08 | 2.69 | 0.000 | 64 | 17,216 | 买盘 |
| 10:54:24 | 2.69 | 0.000 | 180 | 48,420 | 买盘 |
| 10:53:48 | 2.69 | 0.000 | 50 | 13,450 | 买盘 |
| 10:53:40 | 2.69 | 0.000 | 744 | 200,227 | 卖盘 |
| 10:53:24 | 2.69 | -0.010 | 491 | 132,079 | 卖盘 |
| 10:52:36 | 2.70 | 0.000 | 11 | 2,970 | 买盘 |
| 10:52:20 | 2.70 | 0.010 | 6 | 1,620 | 买盘 |
| 10:52:08 | 2.69 | 0.000 | 23 | 6,187 | 卖盘 |
| 10:51:48 | 2.69 | 0.000 | 10 | 2,690 | 卖盘 |
| 10:51:44 | 2.69 | -0.010 | 50 | 13,450 | 卖盘 |
| 10:51:12 | 2.70 | 0.010 | 15 | 4,050 | 买盘 |
| 10:50:18 | 2.69 | -0.010 | 13 | 3,497 | 卖盘 |
| 10:48:50 | 2.70 | 0.010 | 196 | 52,920 | 买盘 |
| 10:48:16 | 2.69 | 0.000 | 151 | 40,619 | 卖盘 |
| 10:48:10 | 2.69 | 0.000 | 3 | 807 | 卖盘 |
| 10:47:42 | 2.69 | 0.000 | 5 | 1,345 | 卖盘 |
| 10:47:12 | 2.69 | 0.000 | 5 | 1,345 | 卖盘 |
| 10:47:10 | 2.69 | 0.000 | 2 | 538 | 卖盘 |
| 10:47:06 | 2.69 | 0.000 | 4 | 1,076 | 卖盘 |
| 10:46:58 | 2.69 | 0.000 | 48 | 12,912 | 卖盘 |
| 10:46:52 | 2.69 | -0.010 | 558 | 150,102 | 卖盘 |
| 10:46:45 | 2.70 | 0.010 | 2 | 540 | 买盘 |
| 10:46:36 | 2.69 | 0.000 | 73 | 19,637 | 卖盘 |
| 10:46:30 | 2.69 | 0.000 | 2,300 | 618,700 | 卖盘 |
| 10:46:18 | 2.69 | -0.010 | 1 | 269 | 卖盘 |
| 10:44:12 | 2.69 | 0.000 | 15 | 4,035 | 卖盘 |
| 10:43:06 | 2.69 | 0.000 | 258 | 69,402 | 卖盘 |
| 10:42:18 | 2.69 | 0.000 | 23 | 6,187 | 卖盘 |
| 10:42:04 | 2.69 | 0.000 | 8 | 2,152 | 卖盘 |
| 10:40:18 | 2.69 | 0.000 | 111 | 29,859 | 卖盘 |
| 10:40:16 | 2.69 | 0.000 | 1 | 269 | 卖盘 |
| 10:39:48 | 2.69 | 0.000 | 10 | 2,690 | 卖盘 |
| 10:39:28 | 2.69 | 0.000 | 3 | 807 | 卖盘 |
| 10:38:42 | 2.69 | -0.010 | 10 | 2,690 | 卖盘 |
| 10:37:30 | 2.70 | 0.010 | 8 | 2,160 | 买盘 |
| 10:35:48 | 2.69 | 0.000 | 4 | 1,076 | 卖盘 |
| 10:35:42 | 2.69 | -0.010 | 145 | 39,005 | 卖盘 |
| 10:34:40 | 2.70 | 0.000 | 130 | 35,100 | 买盘 |
| 10:34:30 | 2.70 | 0.000 | 76 | 20,520 | 买盘 |
| 10:33:52 | 2.70 | 0.010 | 60 | 16,177 | 买盘 |
| 10:33:24 | 2.69 | 0.000 | 1 | 269 | 卖盘 |
| 10:32:54 | 2.69 | 0.000 | 76 | 20,444 | 卖盘 |
| 10:31:42 | 2.69 | 0.000 | 60 | 16,140 | 卖盘 |
| 10:31:30 | 2.69 | -0.010 | 1 | 269 | 卖盘 |
| 10:31:10 | 2.70 | 0.000 | 5 | 1,350 | 买盘 |
| 10:31:04 | 2.70 | 0.000 | 2 | 540 | 买盘 |
| 10:30:16 | 2.70 | 0.000 | 130 | 35,100 | 买盘 |
| 10:30:04 | 2.69 | 0.000 | 31 | 8,339 | 卖盘 |
| 10:29:40 | 2.69 | -0.010 | 182 | 48,958 | 卖盘 |
| 10:28:09 | 2.70 | 0.000 | 3 | 810 | 买盘 |
| 10:28:04 | 2.70 | 0.010 | 1 | 270 | 买盘 |
| 10:27:42 | 2.69 | -0.010 | 68 | 18,292 | 卖盘 |
| 10:27:36 | 2.70 | 0.000 | 1 | 270 | 买盘 |
| 10:27:28 | 2.70 | 0.010 | 41 | 11,070 | 买盘 |
| 10:27:00 | 2.69 | -0.010 | 23 | 6,187 | 卖盘 |
| 10:26:40 | 2.70 | 0.010 | 100 | 27,000 | 买盘 |
| 10:26:16 | 2.69 | -0.010 | 1 | 269 | 卖盘 |
| 10:25:24 | 2.70 | 0.000 | 1 | 270 | 买盘 |
| 10:25:21 | 2.70 | 0.010 | 3 | 810 | 买盘 |
| 10:25:12 | 2.69 | -0.010 | 10 | 2,690 | 卖盘 |
| 10:24:42 | 2.70 | 0.010 | 49 | 13,230 | 买盘 |
| 10:24:33 | 2.69 | 0.000 | 5 | 1,345 | 卖盘 |
| 10:23:24 | 2.69 | -0.010 | 3,000 | 807,000 | 卖盘 |
| 10:23:16 | 2.70 | 0.010 | 100 | 27,000 | 买盘 |
| 10:23:06 | 2.69 | -0.010 | 5 | 1,345 | 卖盘 |
| 10:22:58 | 2.70 | 0.000 | 157 | 42,390 | 买盘 |
| 10:21:40 | 2.70 | 0.010 | 306 | 82,620 | 买盘 |
| 10:20:54 | 2.69 | -0.010 | 23 | 6,187 | 卖盘 |
| 10:20:24 | 2.70 | 0.000 | 51 | 13,770 | 买盘 |
| 10:16:45 | 2.70 | 0.000 | 130 | 35,100 | 买盘 |
| 10:16:35 | 2.70 | 0.010 | 10 | 2,700 | 买盘 |
| 10:15:53 | 2.69 | -0.010 | 1 | 269 | 卖盘 |
| 10:15:39 | 2.70 | 0.010 | 130 | 35,100 | 买盘 |
| 10:15:28 | 2.69 | 0.000 | 44 | 11,836 | 卖盘 |
| 10:14:58 | 2.70 | 0.000 | 17 | 4,590 | 买盘 |
| 10:13:35 | 2.70 | 0.000 | 3 | 810 | 买盘 |
| 10:12:39 | 2.70 | 0.010 | 35 | 9,450 | 买盘 |
| 10:12:29 | 2.69 | -0.010 | 3 | 807 | 卖盘 |
| 10:12:05 | 2.70 | 0.010 | 5 | 1,350 | 买盘 |
| 10:11:48 | 2.69 | -0.010 | 25 | 6,725 | 卖盘 |
| 10:11:05 | 2.70 | 0.000 | 130 | 35,100 | 买盘 |
| 10:10:03 | 2.70 | 0.000 | 11 | 2,970 | 买盘 |
| 10:09:39 | 2.70 | 0.000 | 1 | 270 | 买盘 |
| 10:09:28 | 2.70 | 0.010 | 1 | 270 | 买盘 |
| 10:09:09 | 2.69 | -0.010 | 5 | 1,254 | 卖盘 |
| 10:09:05 | 2.70 | 0.000 | 3 | 810 | 买盘 |
| 10:08:47 | 2.70 | 0.010 | 1 | 270 | 买盘 |
| 10:08:17 | 2.69 | 0.000 | 23 | 6,187 | 卖盘 |
| 10:08:11 | 2.69 | 0.000 | 2 | 538 | 卖盘 |
| 10:08:04 | 2.69 | 0.000 | 5 | 1,345 | 卖盘 |
| 10:06:09 | 2.69 | 0.000 | 50 | 13,450 | 卖盘 |
| 10:05:41 | 2.69 | -0.010 | 5 | 1,345 | 卖盘 |
| 10:05:35 | 2.70 | 0.010 | 1 | 270 | 买盘 |
| 10:05:02 | 2.69 | -0.010 | 1 | 269 | 卖盘 |
| 10:04:47 | 2.70 | 0.000 | 38 | 10,260 | 买盘 |
| 10:04:18 | 2.70 | 0.000 | 1 | 270 | 买盘 |
| 10:03:44 | 2.70 | 0.010 | 30 | 8,100 | 买盘 |
| 10:03:14 | 2.69 | 0.000 | 23 | 6,187 | 卖盘 |
| 10:01:50 | 2.69 | -0.010 | 500 | 134,500 | 卖盘 |
| 10:01:45 | 2.70 | 0.010 | 3 | 810 | 买盘 |
| 10:01:30 | 2.69 | 0.000 | 69 | 18,561 | 卖盘 |
| 10:00:52 | 2.69 | -0.010 | 187 | 50,303 | 卖盘 |
| 10:00:42 | 2.70 | 0.000 | 130 | 35,100 | 买盘 |
| 09:59:48 | 2.70 | 0.010 | 67 | 18,090 | 买盘 |
| 09:58:54 | 2.69 | 0.000 | 100 | 26,900 | 卖盘 |
| 09:58:38 | 2.69 | 0.000 | 4 | 1,076 | 卖盘 |
| 09:58:12 | 2.69 | 0.000 | 10 | 2,690 | 卖盘 |
| 09:57:54 | 2.69 | 0.000 | 10 | 2,690 | 卖盘 |
| 09:57:50 | 2.69 | 0.000 | 4 | 1,076 | 卖盘 |
| 09:57:44 | 2.69 | 0.000 | 23 | 6,187 | 卖盘 |
| 09:57:14 | 2.69 | 0.000 | 58 | 15,602 | 卖盘 |
| 09:56:42 | 2.69 | -0.010 | 120 | 32,280 | 卖盘 |
| 09:56:26 | 2.70 | 0.010 | 30 | 8,100 | 买盘 |
| 09:56:08 | 2.69 | 0.000 | 12 | 3,228 | 卖盘 |
| 09:56:06 | 2.69 | 0.000 | 25 | 6,725 | 卖盘 |
| 09:53:48 | 2.69 | 0.000 | 1 | 269 | 卖盘 |
| 09:52:56 | 2.69 | 0.000 | 60 | 16,140 | 卖盘 |
| 09:52:32 | 2.69 | 0.000 | 23 | 6,187 | 卖盘 |
| 09:52:30 | 2.69 | 0.000 | 38 | 10,222 | 卖盘 |
| 09:52:06 | 2.69 | -0.010 | 110 | 29,590 | 卖盘 |
| 09:51:44 | 2.70 | 0.010 | 3 | 810 | 买盘 |
| 09:51:02 | 2.69 | 0.000 | 2 | 538 | 卖盘 |
| 09:50:20 | 2.69 | 0.000 | 48 | 12,912 | 卖盘 |
| 09:49:00 | 2.69 | 0.000 | 260 | 69,940 | 卖盘 |
| 09:48:30 | 2.69 | 0.000 | 10 | 2,690 | 卖盘 |
| 09:47:00 | 2.69 | 0.000 | 23 | 6,187 | 卖盘 |
| 09:46:18 | 2.69 | -0.010 | 10 | 2,690 | 卖盘 |
| 09:46:12 | 2.70 | 0.010 | 130 | 35,100 | 买盘 |
| 09:46:00 | 2.69 | 0.000 | 15 | 4,035 | 卖盘 |
| 09:45:32 | 2.69 | 0.000 | 50 | 13,450 | 卖盘 |
| 09:44:18 | 2.69 | -0.010 | 10 | 2,690 | 卖盘 |
| 09:43:56 | 2.70 | 0.010 | 34 | 9,180 | 买盘 |
| 09:43:44 | 2.69 | -0.010 | 111 | 29,859 | 卖盘 |
| 09:43:24 | 2.70 | 0.000 | 19 | 5,130 | 买盘 |
| 09:43:20 | 2.70 | 0.000 | 19 | 5,130 | 买盘 |
| 09:42:30 | 2.70 | 0.000 | 3 | 810 | 买盘 |
| 09:42:14 | 2.70 | 0.000 | 31 | 8,370 | 买盘 |
| 09:40:50 | 2.70 | 0.010 | 37 | 9,990 | 买盘 |
| 09:40:06 | 2.69 | -0.010 | 23 | 6,187 | 卖盘 |
| 09:39:06 | 2.70 | 0.010 | 38 | 10,260 | 买盘 |
| 09:38:40 | 2.69 | 0.000 | 110 | 29,590 | 卖盘 |
| 09:38:09 | 2.69 | -0.010 | 205 | 55,145 | 卖盘 |
| 09:38:04 | 2.70 | 0.010 | 10 | 2,700 | 买盘 |
| 09:38:00 | 2.69 | 0.000 | 89 | 23,941 | 卖盘 |
| 09:37:42 | 2.69 | 0.000 | 1,000 | 269,000 | 卖盘 |
| 09:36:42 | 2.69 | 0.000 | 106 | 28,514 | 卖盘 |
| 09:36:33 | 2.69 | 0.000 | 10 | 2,690 | 买盘 |
| 09:36:24 | 2.69 | 0.010 | 180 | 48,420 | 买盘 |
| 09:35:58 | 2.68 | 0.000 | 202 | 54,136 | 卖盘 |
| 09:35:42 | 2.68 | -0.010 | 2 | 536 | 卖盘 |
| 09:35:33 | 2.69 | 0.000 | 66 | 17,754 | 买盘 |
| 09:35:28 | 2.69 | 0.000 | 114 | 30,666 | 卖盘 |
| 09:35:24 | 2.69 | 0.000 | 400 | 107,600 | 卖盘 |
| 09:35:09 | 2.69 | 0.000 | 228 | 61,332 | 买盘 |
| 09:35:06 | 2.69 | 0.010 | 10 | 2,690 | 买盘 |
| 09:34:54 | 2.68 | 0.000 | 60 | 16,080 | 卖盘 |
| 09:34:48 | 2.68 | -0.010 | 23 | 6,164 | 卖盘 |
| 09:34:42 | 2.69 | 0.000 | 224 | 60,256 | 卖盘 |
| 09:34:33 | 2.69 | -0.010 | 42 | 11,298 | 卖盘 |
| 09:34:18 | 2.69 | 0.000 | 1,000 | 269,000 | 卖盘 |
| 09:34:16 | 2.69 | 0.000 | 114 | 30,666 | 卖盘 |
| 09:34:02 | 2.69 | 0.000 | 3,207 | 862,683 | 卖盘 |
| 09:33:48 | 2.69 | 0.000 | 1,000 | 269,000 | 卖盘 |
| 09:33:33 | 2.69 | 0.000 | 255 | 68,595 | 卖盘 |
| 09:33:18 | 2.69 | 0.000 | 155 | 41,695 | 卖盘 |
| 09:33:04 | 2.69 | 0.000 | 204 | 54,876 | 卖盘 |
| 09:32:48 | 2.69 | -0.010 | 139 | 37,391 | 卖盘 |
| 09:32:45 | 2.70 | 0.010 | 200 | 54,000 | 买盘 |
| 09:32:33 | 2.69 | 0.000 | 190 | 51,110 | 卖盘 |
| 09:32:30 | 2.69 | 0.000 | 2 | 538 | 卖盘 |
| 09:32:24 | 2.69 | 0.000 | 23 | 6,187 | 卖盘 |
| 09:32:18 | 2.69 | 0.000 | 310 | 83,390 | 卖盘 |
| 09:32:04 | 2.69 | 0.000 | 706 | 189,914 | 卖盘 |
| 09:31:52 | 2.69 | 0.000 | 18 | 4,842 | 卖盘 |
| 09:31:48 | 2.69 | 0.000 | 1,000 | 269,000 | 卖盘 |
| 09:31:40 | 2.69 | 0.000 | 55 | 14,795 | 卖盘 |
| 09:31:33 | 2.69 | 0.000 | 1,000 | 269,000 | 卖盘 |
| 09:31:30 | 2.69 | 0.000 | 40 | 10,760 | 卖盘 |
| 09:31:18 | 2.69 | -0.010 | 1,000 | 269,000 | 卖盘 |
| 09:31:09 | 2.70 | 0.010 | 22 | 5,920 | 买盘 |
| 09:31:04 | 2.69 | -0.010 | 1,000 | 269,000 | 卖盘 |
| 09:30:58 | 2.70 | 0.010 | 2 | 540 | 买盘 |
| 09:30:48 | 2.69 | 0.000 | 1,000 | 269,000 | 卖盘 |
| 09:30:42 | 2.69 | 0.000 | 1 | 269 | 卖盘 |
| 09:30:33 | 2.69 | 0.000 | 1,000 | 269,000 | 卖盘 |
| 09:30:28 | 2.69 | 0.000 | 1 | 269 | 卖盘 |
| 09:30:18 | 2.69 | 0.000 | 1,000 | 269,000 | 卖盘 |
| 09:30:12 | 2.69 | -0.010 | 1 | 269 | 卖盘 |
| 09:30:04 | 2.69 | -0.010 | 1,020 | 274,400 | 卖盘 |
| 09:25:04 | 2.70 | 0.000 | 772 | 208,440 | 买盘 |
