日期:2021-01-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:05 | 2.36 | 0.010 | 20 | 4,720 | 买盘 |
14:56:53 | 2.36 | 0.010 | 392 | 92,170 | 买盘 |
14:56:50 | 2.35 | -0.010 | 321 | 75,435 | 卖盘 |
14:56:44 | 2.36 | 0.000 | 451 | 106,093 | 买盘 |
14:56:39 | 2.36 | 0.000 | 26 | 6,136 | 买盘 |
14:56:33 | 2.35 | -0.010 | 279 | 65,565 | 卖盘 |
14:56:29 | 2.36 | 0.010 | 680 | 160,300 | 买盘 |
14:56:20 | 2.35 | 0.000 | 72 | 16,945 | 卖盘 |
14:56:14 | 2.35 | -0.010 | 43 | 10,122 | 卖盘 |
14:56:11 | 2.36 | 0.000 | 8 | 1,888 | 买盘 |
14:56:03 | 2.36 | 0.010 | 28 | 6,606 | 买盘 |
14:55:59 | 2.35 | -0.010 | 29 | 6,822 | 卖盘 |
14:55:53 | 2.36 | 0.000 | 29 | 6,826 | 买盘 |
14:55:44 | 2.36 | 0.010 | 102 | 24,072 | 买盘 |
14:55:39 | 2.35 | -0.010 | 20 | 4,710 | 卖盘 |
14:55:33 | 2.36 | 0.000 | 210 | 49,360 | 买盘 |
14:55:23 | 2.36 | 0.010 | 118 | 27,748 | 买盘 |
14:55:14 | 2.36 | 0.010 | 54 | 12,744 | 买盘 |
14:55:09 | 2.35 | 0.000 | 7 | 1,650 | 卖盘 |
14:55:03 | 2.35 | -0.010 | 48 | 11,280 | 卖盘 |
14:54:56 | 2.36 | 0.000 | 10 | 2,360 | 买盘 |
14:54:50 | 2.36 | 0.010 | 11 | 2,596 | 买盘 |
14:54:44 | 2.35 | -0.010 | 34 | 7,990 | 卖盘 |
14:54:41 | 2.36 | 0.000 | 280 | 65,900 | 买盘 |
14:54:33 | 2.36 | 0.000 | 32 | 7,522 | 买盘 |
14:54:29 | 2.36 | 0.000 | 34 | 8,024 | 买盘 |
14:54:23 | 2.36 | 0.010 | 10 | 2,360 | 买盘 |
14:54:20 | 2.35 | -0.010 | 221 | 52,155 | 卖盘 |
14:54:14 | 2.35 | 0.000 | 40 | 9,400 | 卖盘 |
14:54:11 | 2.35 | 0.000 | 1 | 235 | 卖盘 |
14:54:03 | 2.35 | 0.000 | 8 | 1,885 | 卖盘 |
14:53:59 | 2.35 | 0.000 | 50 | 11,750 | 卖盘 |
14:53:45 | 2.35 | 0.000 | 509 | 119,615 | 卖盘 |
14:53:41 | 2.35 | 0.000 | 226 | 53,328 | 卖盘 |
14:53:33 | 2.35 | -0.010 | 40 | 9,400 | 卖盘 |
14:53:29 | 2.36 | 0.000 | 3 | 708 | 买盘 |
14:53:27 | 2.36 | 0.000 | 97 | 22,818 | 买盘 |
14:53:20 | 2.36 | 0.000 | 85 | 20,010 | 买盘 |
14:53:14 | 2.36 | 0.000 | 44 | 10,384 | 买盘 |
14:53:09 | 2.36 | 0.010 | 168 | 39,648 | 买盘 |
14:53:03 | 2.36 | 0.000 | 75 | 17,700 | 买盘 |
14:52:53 | 2.36 | 0.000 | 2 | 472 | 买盘 |
14:52:51 | 2.36 | 0.010 | 138 | 32,534 | 买盘 |
14:52:41 | 2.35 | 0.000 | 150 | 35,250 | 卖盘 |
14:52:17 | 2.35 | -0.010 | 5 | 1,175 | 卖盘 |
14:52:11 | 2.36 | 0.000 | 4 | 944 | 买盘 |
14:52:03 | 2.36 | 0.000 | 2 | 472 | 买盘 |
14:51:53 | 2.36 | 0.010 | 1 | 236 | 买盘 |
14:51:44 | 2.35 | 0.000 | 3 | 705 | 买盘 |
14:51:39 | 2.35 | 0.000 | 16 | 3,760 | 买盘 |
14:51:33 | 2.35 | 0.000 | 68 | 15,980 | 卖盘 |
14:51:29 | 2.35 | 0.000 | 54 | 12,679 | 买盘 |
14:51:23 | 2.35 | 0.000 | 143 | 33,605 | 买盘 |
14:51:20 | 2.35 | 0.000 | 689 | 161,915 | 卖盘 |
14:51:17 | 2.35 | 0.000 | 154 | 36,190 | 卖盘 |
14:51:09 | 2.35 | 0.000 | 116 | 27,260 | 卖盘 |
14:51:03 | 2.36 | 0.010 | 130 | 30,680 | 买盘 |
14:50:59 | 2.35 | 0.000 | 41 | 9,655 | 卖盘 |
14:50:56 | 2.35 | -0.010 | 40 | 9,400 | 卖盘 |
14:50:50 | 2.36 | 0.010 | 25 | 5,900 | 买盘 |
14:50:33 | 2.36 | 0.010 | 1 | 236 | 买盘 |
14:50:15 | 2.35 | 0.000 | 30 | 7,050 | 中性盘 |
14:50:09 | 2.35 | 0.000 | 123 | 28,910 | 买盘 |
14:50:03 | 2.35 | 0.000 | 72 | 16,914 | 买盘 |
14:49:56 | 2.35 | 0.000 | 3,925 | 922,385 | 卖盘 |
14:49:50 | 2.35 | 0.000 | 1,370 | 321,950 | 卖盘 |
14:49:47 | 2.35 | 0.000 | 3,844 | 903,340 | 卖盘 |
14:49:33 | 2.36 | 0.000 | 2 | 472 | 买盘 |
14:49:23 | 2.36 | 0.010 | 20 | 4,720 | 买盘 |
14:49:15 | 2.36 | 0.010 | 2,695 | 633,333 | 买盘 |
14:49:09 | 2.36 | 0.000 | 10 | 2,360 | 买盘 |
14:49:03 | 2.36 | 0.000 | 34 | 8,024 | 买盘 |
14:48:59 | 2.36 | 0.000 | 247 | 58,292 | 卖盘 |
14:48:57 | 2.36 | 0.000 | 12 | 2,832 | 卖盘 |
14:48:51 | 2.36 | 0.000 | 3 | 708 | 买盘 |
14:48:41 | 2.36 | -0.010 | 1,497 | 353,292 | 卖盘 |
14:48:35 | 2.37 | 0.000 | 50 | 11,850 | 买盘 |
14:48:29 | 2.37 | 0.010 | 20 | 4,740 | 买盘 |
14:48:05 | 2.36 | 0.000 | 48 | 11,328 | 卖盘 |
14:47:50 | 2.36 | 0.000 | 694 | 163,784 | 买盘 |
14:47:45 | 2.36 | 0.000 | 34 | 8,024 | 买盘 |
14:47:39 | 2.36 | 0.000 | 75 | 17,700 | 买盘 |
14:47:33 | 2.36 | 0.000 | 25 | 5,900 | 买盘 |
14:47:29 | 2.36 | 0.000 | 61 | 14,396 | 买盘 |
14:47:23 | 2.36 | 0.000 | 4 | 944 | 买盘 |
14:47:09 | 2.36 | 0.000 | 40 | 9,440 | 买盘 |
14:46:57 | 2.36 | 0.000 | 4 | 944 | 买盘 |
14:46:50 | 2.36 | 0.000 | 1,348 | 318,128 | 卖盘 |
14:46:39 | 2.36 | -0.010 | 127 | 29,978 | 卖盘 |
14:46:33 | 2.37 | 0.010 | 222 | 52,502 | 买盘 |
14:46:27 | 2.36 | -0.010 | 100 | 23,600 | 卖盘 |
14:46:20 | 2.37 | 0.010 | 1 | 237 | 买盘 |
14:46:17 | 2.36 | 0.000 | 28 | 6,608 | 卖盘 |
14:46:09 | 2.36 | 0.000 | 80 | 18,880 | 买盘 |
14:46:03 | 2.36 | 0.010 | 50 | 11,790 | 买盘 |
14:45:57 | 2.35 | -0.010 | 100 | 23,500 | 卖盘 |
14:45:50 | 2.36 | 0.000 | 109 | 25,654 | 买盘 |
14:45:44 | 2.36 | 0.000 | 20 | 4,720 | 买盘 |
14:45:41 | 2.36 | 0.000 | 1,020 | 240,720 | 买盘 |
14:45:33 | 2.36 | 0.000 | 28 | 6,608 | 买盘 |
14:45:29 | 2.36 | 0.000 | 10 | 2,360 | 买盘 |
14:45:21 | 2.36 | 0.000 | 213 | 50,268 | 买盘 |
14:45:14 | 2.36 | 0.000 | 11 | 2,595 | 买盘 |
14:45:11 | 2.36 | 0.000 | 148 | 34,928 | 买盘 |
14:45:03 | 2.36 | 0.010 | 6 | 1,416 | 买盘 |
14:44:59 | 2.35 | -0.010 | 240 | 56,400 | 卖盘 |
14:44:53 | 2.35 | 0.000 | 11 | 2,585 | 卖盘 |
14:44:47 | 2.35 | -0.010 | 26 | 6,130 | 卖盘 |
14:44:39 | 2.35 | -0.010 | 92 | 21,620 | 卖盘 |
14:44:35 | 2.36 | 0.010 | 1 | 236 | 买盘 |
14:44:29 | 2.35 | 0.000 | 132 | 31,032 | 卖盘 |
14:44:23 | 2.36 | 0.000 | 215 | 50,740 | 买盘 |
14:44:09 | 2.36 | 0.000 | 186 | 43,896 | 买盘 |
14:44:05 | 2.36 | 0.000 | 82 | 19,352 | 买盘 |
14:43:50 | 2.36 | 0.000 | 107 | 25,252 | 买盘 |
14:43:47 | 2.36 | 0.000 | 318 | 75,048 | 买盘 |
14:43:39 | 2.36 | 0.000 | 38 | 8,968 | 买盘 |
14:43:35 | 2.36 | 0.000 | 31 | 7,316 | 买盘 |
14:43:29 | 2.36 | 0.000 | 912 | 215,232 | 卖盘 |
14:43:23 | 2.36 | 0.000 | 253 | 59,708 | 卖盘 |
14:43:20 | 2.36 | -0.010 | 7,865 | 1,856,140 | 卖盘 |
14:43:14 | 2.36 | 0.000 | 630 | 148,680 | 卖盘 |
14:43:02 | 2.36 | -0.010 | 70 | 16,520 | 卖盘 |
14:42:44 | 2.37 | 0.000 | 30 | 7,110 | 买盘 |
14:42:41 | 2.37 | 0.010 | 2 | 474 | 买盘 |
14:42:35 | 2.36 | -0.010 | 23 | 5,428 | 卖盘 |
14:42:29 | 2.37 | 0.000 | 132 | 31,284 | 买盘 |
14:42:26 | 2.37 | 0.000 | 31 | 7,317 | 买盘 |
14:42:14 | 2.37 | 0.000 | 41 | 9,717 | 买盘 |
14:42:09 | 2.37 | 0.010 | 8 | 1,896 | 买盘 |
14:42:03 | 2.37 | 0.000 | 3 | 711 | 买盘 |
14:41:59 | 2.37 | 0.000 | 44 | 10,428 | 卖盘 |
14:41:45 | 2.37 | -0.010 | 489 | 115,893 | 卖盘 |
14:41:41 | 2.38 | 0.010 | 2 | 476 | 买盘 |
14:41:35 | 2.37 | 0.000 | 45 | 10,665 | 卖盘 |
14:41:29 | 2.37 | 0.000 | 1 | 237 | 卖盘 |
14:41:14 | 2.37 | 0.000 | 124 | 29,388 | 卖盘 |
14:41:09 | 2.37 | 0.000 | 25 | 5,925 | 卖盘 |
14:41:03 | 2.37 | 0.000 | 151 | 35,787 | 买盘 |
14:40:59 | 2.37 | 0.000 | 77 | 18,249 | 买盘 |
14:40:53 | 2.37 | 0.000 | 11 | 2,607 | 买盘 |
14:40:50 | 2.37 | 0.000 | 60 | 14,220 | 买盘 |
14:40:44 | 2.37 | 0.000 | 65 | 15,401 | 买盘 |
14:40:39 | 2.37 | 0.000 | 19 | 4,503 | 买盘 |
14:40:33 | 2.37 | 0.000 | 59 | 13,983 | 买盘 |
14:40:29 | 2.37 | 0.010 | 41 | 9,717 | 买盘 |
14:40:23 | 2.37 | 0.000 | 67 | 15,879 | 买盘 |
14:40:20 | 2.37 | 0.000 | 53 | 12,561 | 买盘 |
14:40:14 | 2.37 | 0.000 | 35 | 8,295 | 买盘 |
14:40:08 | 2.37 | 0.000 | 2,918 | 691,566 | 卖盘 |
14:39:53 | 2.38 | 0.000 | 100 | 23,800 | 买盘 |
14:39:50 | 2.38 | 0.000 | 5 | 1,190 | 买盘 |
14:39:23 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:38:53 | 2.38 | 0.010 | 1 | 238 | 买盘 |
14:38:32 | 2.37 | -0.010 | 4,000 | 948,000 | 卖盘 |
14:38:26 | 2.38 | 0.000 | 10 | 2,380 | 买盘 |
14:38:14 | 2.38 | 0.010 | 2 | 476 | 买盘 |
14:38:05 | 2.37 | -0.010 | 141 | 33,437 | 卖盘 |
14:37:56 | 2.38 | 0.010 | 1 | 238 | 买盘 |
14:37:47 | 2.37 | -0.010 | 95 | 22,515 | 卖盘 |
14:37:35 | 2.38 | 0.000 | 10 | 2,380 | 买盘 |
14:37:32 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:37:10 | 2.38 | 0.010 | 658 | 156,604 | 买盘 |
14:36:59 | 2.37 | 0.000 | 314 | 74,418 | 买盘 |
14:36:56 | 2.37 | 0.000 | 104 | 24,648 | 买盘 |
14:36:50 | 2.37 | 0.000 | 521 | 123,477 | 卖盘 |
14:36:32 | 2.37 | 0.000 | 115 | 27,255 | 卖盘 |
14:35:50 | 2.37 | -0.010 | 100 | 23,700 | 卖盘 |
14:35:20 | 2.38 | 0.000 | 50 | 11,900 | 买盘 |
14:35:11 | 2.38 | 0.000 | 100 | 23,800 | 买盘 |
14:34:53 | 2.37 | -0.010 | 100 | 23,700 | 卖盘 |
14:34:50 | 2.38 | 0.010 | 10 | 2,380 | 买盘 |
14:34:47 | 2.37 | -0.010 | 1,003 | 237,711 | 卖盘 |
14:34:35 | 2.38 | 0.000 | 15 | 3,570 | 买盘 |
14:34:27 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:34:02 | 2.38 | 0.000 | 157 | 37,366 | 买盘 |
14:33:44 | 2.38 | 0.010 | 1 | 238 | 买盘 |
14:33:41 | 2.37 | 0.000 | 1 | 237 | 卖盘 |
14:33:23 | 2.37 | -0.010 | 69 | 16,353 | 卖盘 |
14:33:17 | 2.38 | 0.000 | 3 | 714 | 买盘 |
14:33:11 | 2.38 | 0.000 | 10 | 2,380 | 买盘 |
14:32:47 | 2.38 | 0.010 | 1 | 238 | 买盘 |
14:32:26 | 2.37 | 0.000 | 1 | 237 | 卖盘 |
14:32:20 | 2.37 | 0.000 | 2 | 474 | 卖盘 |
14:32:15 | 2.37 | 0.000 | 38 | 9,006 | 买盘 |
14:32:11 | 2.37 | -0.010 | 923 | 218,751 | 卖盘 |
14:32:03 | 2.38 | 0.000 | 2 | 476 | 买盘 |
14:31:27 | 2.38 | 0.010 | 3 | 714 | 买盘 |
14:31:05 | 2.37 | 0.000 | 288 | 68,271 | 卖盘 |
14:30:53 | 2.37 | 0.000 | 1 | 237 | 卖盘 |
14:30:45 | 2.38 | 0.010 | 3 | 714 | 买盘 |
14:30:20 | 2.37 | 0.000 | 2 | 474 | 卖盘 |
14:30:14 | 2.37 | 0.000 | 1 | 237 | 卖盘 |
14:30:09 | 2.38 | 0.000 | 3 | 714 | 买盘 |
14:30:03 | 2.38 | 0.000 | 2 | 476 | 买盘 |
14:29:59 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:29:57 | 2.38 | 0.010 | 2 | 476 | 买盘 |
14:29:41 | 2.37 | 0.000 | 17 | 4,029 | 卖盘 |
14:29:33 | 2.37 | -0.010 | 5 | 1,185 | 卖盘 |
14:29:29 | 2.38 | 0.020 | 6 | 1,423 | 买盘 |
14:29:23 | 2.37 | 0.000 | 398 | 94,326 | 买盘 |
14:29:21 | 2.37 | 0.000 | 9 | 2,133 | 买盘 |
14:29:15 | 2.37 | 0.000 | 173 | 41,001 | 卖盘 |
14:29:05 | 2.37 | -0.010 | 75 | 17,775 | 卖盘 |
14:28:59 | 2.38 | 0.010 | 2 | 476 | 买盘 |
14:28:35 | 2.37 | 0.000 | 50 | 11,850 | 卖盘 |
14:28:27 | 2.37 | -0.010 | 1 | 237 | 卖盘 |
14:28:15 | 2.38 | 0.000 | 168 | 39,984 | 买盘 |
14:27:59 | 2.38 | 0.010 | 2 | 476 | 买盘 |
14:27:21 | 2.37 | 0.000 | 121 | 28,660 | 买盘 |
14:27:15 | 2.37 | -0.010 | 4,880 | 1,156,577 | 卖盘 |
14:27:09 | 2.38 | 0.000 | 2 | 476 | 买盘 |
14:27:03 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:26:53 | 2.38 | 0.000 | 12 | 2,856 | 买盘 |
14:26:35 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:26:29 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:26:23 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:26:21 | 2.38 | 0.000 | 2 | 476 | 买盘 |
14:26:07 | 2.38 | 0.000 | 14 | 3,332 | 买盘 |
14:25:53 | 2.38 | 0.000 | 100 | 23,800 | 买盘 |
14:25:41 | 2.38 | 0.010 | 1 | 238 | 买盘 |
14:25:29 | 2.37 | 0.000 | 4 | 948 | 卖盘 |
14:25:21 | 2.37 | -0.010 | 171 | 40,527 | 卖盘 |
14:25:17 | 2.38 | 0.010 | 1 | 238 | 买盘 |
14:24:53 | 2.37 | -0.010 | 16 | 3,803 | 卖盘 |
14:24:43 | 2.38 | 0.000 | 4 | 952 | 买盘 |
14:24:23 | 2.38 | 0.010 | 7 | 1,666 | 买盘 |
14:24:13 | 2.37 | -0.010 | 101 | 23,937 | 卖盘 |
14:24:11 | 2.38 | 0.010 | 16 | 3,808 | 买盘 |
14:23:55 | 2.37 | 0.000 | 2 | 474 | 卖盘 |
14:23:19 | 2.37 | 0.000 | 45 | 10,665 | 卖盘 |
14:22:59 | 2.37 | 0.000 | 1 | 237 | 卖盘 |
14:22:41 | 2.37 | -0.010 | 30 | 7,110 | 卖盘 |
14:22:35 | 2.38 | 0.010 | 1,401 | 333,438 | 买盘 |
14:22:29 | 2.37 | -0.010 | 3,000 | 711,000 | 卖盘 |
14:22:25 | 2.38 | 0.010 | 2 | 476 | 买盘 |
14:22:05 | 2.37 | -0.010 | 4 | 948 | 卖盘 |
14:22:01 | 2.38 | 0.000 | 13 | 3,094 | 买盘 |
14:21:41 | 2.38 | 0.010 | 1 | 238 | 买盘 |
14:21:35 | 2.37 | -0.010 | 4 | 951 | 卖盘 |
14:21:31 | 2.38 | 0.010 | 3 | 714 | 买盘 |
14:21:25 | 2.37 | 0.000 | 1 | 237 | 卖盘 |
14:21:13 | 2.37 | -0.010 | 4 | 948 | 卖盘 |
14:21:03 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:20:49 | 2.38 | 0.000 | 1 | 238 | 买盘 |
14:20:41 | 2.38 | 0.010 | 6 | 1,428 | 买盘 |
14:20:05 | 2.37 | 0.000 | 553 | 131,044 | 卖盘 |
14:19:41 | 2.37 | 0.000 | 20 | 4,740 | 卖盘 |
14:19:37 | 2.37 | -0.010 | 44 | 10,428 | 卖盘 |
14:19:29 | 2.38 | 0.000 | 30 | 7,140 | 买盘 |
14:19:25 | 2.38 | 0.010 | 3 | 714 | 买盘 |
14:19:17 | 2.37 | -0.010 | 4 | 948 | 卖盘 |
14:18:59 | 2.38 | 0.010 | 44 | 10,469 | 买盘 |
14:18:57 | 2.37 | 0.000 | 6 | 1,422 | 卖盘 |
14:18:15 | 2.37 | 0.000 | 2 | 474 | 卖盘 |
14:17:49 | 2.37 | -0.010 | 22 | 5,214 | 卖盘 |
14:17:41 | 2.38 | 0.010 | 2 | 476 | 买盘 |
14:17:35 | 2.37 | 0.000 | 3,989 | 945,393 | 买盘 |
14:17:31 | 2.37 | 0.000 | 360 | 85,320 | 买盘 |
14:17:25 | 2.37 | 0.000 | 992 | 235,104 | 买盘 |
14:17:19 | 2.37 | 0.000 | 70 | 16,590 | 买盘 |
14:17:13 | 2.37 | 0.000 | 1 | 237 | 买盘 |
14:17:11 | 2.37 | 0.000 | 31 | 7,347 | 买盘 |
14:17:03 | 2.37 | 0.000 | 2 | 474 | 买盘 |
14:16:59 | 2.37 | 0.000 | 11 | 2,607 | 买盘 |
14:16:51 | 2.37 | 0.000 | 2 | 474 | 买盘 |
14:16:43 | 2.37 | 0.000 | 4 | 948 | 买盘 |
14:16:41 | 2.37 | 0.000 | 170 | 40,290 | 买盘 |
14:16:33 | 2.37 | 0.000 | 100 | 23,700 | 买盘 |
14:16:23 | 2.37 | 0.000 | 9 | 2,133 | 买盘 |
14:16:21 | 2.37 | 0.000 | 1 | 237 | 买盘 |
14:16:15 | 2.37 | 0.000 | 213 | 50,281 | 买盘 |
14:15:59 | 2.37 | 0.010 | 31 | 7,317 | 买盘 |
14:15:55 | 2.36 | -0.010 | 26 | 6,136 | 卖盘 |
14:15:41 | 2.37 | 0.000 | 10 | 2,370 | 买盘 |
14:15:35 | 2.37 | 0.010 | 1 | 237 | 买盘 |
14:15:29 | 2.37 | 0.000 | 5 | 1,185 | 买盘 |
14:15:07 | 2.37 | 0.000 | 20 | 4,740 | 买盘 |
14:14:37 | 2.37 | 0.000 | 100 | 23,700 | 买盘 |
14:14:31 | 2.37 | 0.000 | 2 | 474 | 买盘 |
14:14:23 | 2.37 | 0.010 | 15 | 3,555 | 买盘 |
14:14:11 | 2.36 | -0.010 | 10 | 2,360 | 卖盘 |
14:13:59 | 2.37 | 0.000 | 45 | 10,665 | 买盘 |
14:13:51 | 2.37 | 0.010 | 27 | 6,399 | 买盘 |
14:13:35 | 2.36 | 0.000 | 59 | 13,924 | 卖盘 |
14:13:29 | 2.36 | 0.000 | 7 | 1,652 | 卖盘 |
14:13:09 | 2.36 | 0.000 | 100 | 23,600 | 卖盘 |
14:13:03 | 2.37 | 0.010 | 15 | 3,555 | 买盘 |
14:12:53 | 2.36 | -0.010 | 17 | 4,012 | 卖盘 |
14:12:35 | 2.37 | 0.000 | 24 | 5,688 | 买盘 |
14:12:25 | 2.37 | 0.000 | 31 | 7,347 | 买盘 |
14:12:19 | 2.37 | 0.000 | 15 | 3,555 | 买盘 |
14:12:15 | 2.37 | 0.000 | 18 | 4,266 | 买盘 |
14:12:11 | 2.37 | 0.000 | 58 | 13,746 | 买盘 |
14:11:49 | 2.37 | 0.000 | 104 | 24,648 | 买盘 |
14:11:45 | 2.37 | 0.000 | 20 | 4,740 | 买盘 |
14:11:35 | 2.37 | 0.000 | 57 | 13,509 | 买盘 |
14:11:27 | 2.37 | 0.000 | 2 | 474 | 买盘 |
14:11:19 | 2.37 | 0.000 | 6 | 1,422 | 买盘 |
14:11:13 | 2.37 | 0.000 | 43 | 10,191 | 买盘 |
14:11:03 | 2.37 | 0.000 | 83 | 19,671 | 买盘 |
14:10:49 | 2.37 | 0.000 | 13 | 3,081 | 买盘 |
14:10:45 | 2.37 | 0.000 | 16 | 3,792 | 买盘 |
14:10:41 | 2.37 | 0.000 | 2 | 474 | 买盘 |
14:10:37 | 2.37 | 0.000 | 40 | 9,480 | 买盘 |
14:10:29 | 2.37 | 0.000 | 5 | 1,185 | 买盘 |
14:10:23 | 2.37 | 0.000 | 11 | 2,607 | 买盘 |
14:10:21 | 2.37 | 0.000 | 5 | 1,185 | 买盘 |
14:10:15 | 2.37 | 0.000 | 11 | 2,607 | 买盘 |
14:10:11 | 2.37 | 0.000 | 114 | 27,018 | 买盘 |
14:10:05 | 2.37 | 0.000 | 4 | 948 | 买盘 |
14:09:45 | 2.37 | 0.000 | 30 | 7,110 | 买盘 |
14:09:41 | 2.37 | 0.000 | 66 | 15,638 | 买盘 |
14:09:31 | 2.37 | 0.000 | 2 | 474 | 买盘 |
14:09:25 | 2.37 | 0.000 | 56 | 13,272 | 买盘 |
14:09:19 | 2.37 | 0.000 | 34 | 8,058 | 买盘 |
14:09:11 | 2.37 | 0.010 | 44 | 10,428 | 买盘 |
14:09:03 | 2.36 | 0.000 | 30 | 7,080 | 卖盘 |
14:08:59 | 2.36 | -0.010 | 5 | 1,180 | 卖盘 |
14:08:53 | 2.37 | 0.010 | 12 | 2,844 | 买盘 |
14:08:47 | 2.36 | -0.010 | 50 | 11,800 | 卖盘 |
14:08:21 | 2.37 | 0.000 | 4 | 948 | 买盘 |
14:08:17 | 2.37 | 0.000 | 180 | 42,660 | 买盘 |
14:08:01 | 2.37 | 0.000 | 6 | 1,422 | 买盘 |
14:07:57 | 2.37 | 0.000 | 26 | 6,162 | 买盘 |
14:07:43 | 2.37 | 0.000 | 50 | 11,850 | 买盘 |
14:07:39 | 2.37 | 0.000 | 130 | 30,810 | 买盘 |
14:07:33 | 2.37 | 0.000 | 234 | 55,458 | 买盘 |
14:07:23 | 2.36 | -0.010 | 70 | 16,540 | 卖盘 |
14:07:13 | 2.37 | 0.000 | 20 | 4,740 | 买盘 |
14:07:11 | 2.37 | 0.010 | 46 | 10,902 | 买盘 |
14:06:59 | 2.36 | 0.000 | 1 | 236 | 卖盘 |
14:06:53 | 2.36 | 0.000 | 50 | 11,800 | 卖盘 |
14:06:47 | 2.36 | 0.000 | 13 | 3,068 | 卖盘 |
14:06:39 | 2.36 | 0.000 | 231 | 54,516 | 卖盘 |
14:06:21 | 2.36 | -0.010 | 39 | 9,204 | 卖盘 |
14:06:17 | 2.37 | 0.010 | 3 | 711 | 买盘 |
14:05:47 | 2.36 | 0.000 | 160 | 37,760 | 卖盘 |
14:05:23 | 2.36 | -0.010 | 50 | 11,800 | 卖盘 |
14:05:13 | 2.37 | 0.010 | 1 | 237 | 买盘 |
14:04:59 | 2.36 | -0.010 | 2 | 472 | 卖盘 |
14:04:55 | 2.37 | 0.000 | 20 | 4,740 | 买盘 |
14:04:45 | 2.36 | -0.010 | 10 | 2,360 | 卖盘 |
14:04:41 | 2.37 | 0.010 | 8 | 1,896 | 买盘 |
14:04:33 | 2.36 | 0.000 | 27 | 6,372 | 卖盘 |
14:04:17 | 2.36 | 0.000 | 6 | 1,416 | 卖盘 |
14:04:11 | 2.36 | -0.010 | 259 | 61,124 | 卖盘 |
14:04:03 | 2.37 | 0.000 | 3 | 711 | 买盘 |
14:03:53 | 2.37 | 0.000 | 1 | 237 | 买盘 |
14:03:49 | 2.37 | 0.000 | 1 | 237 | 买盘 |
14:03:39 | 2.37 | -0.010 | 185 | 43,845 | 卖盘 |
14:03:23 | 2.38 | 0.010 | 2 | 476 | 买盘 |
14:03:17 | 2.37 | -0.010 | 284 | 67,308 | 卖盘 |
14:02:43 | 2.38 | 0.000 | 7 | 1,666 | 买盘 |
14:02:33 | 2.38 | 0.010 | 5 | 1,190 | 买盘 |
14:02:21 | 2.37 | 0.000 | 57 | 13,509 | 卖盘 |
14:02:11 | 2.37 | -0.010 | 49 | 11,613 | 卖盘 |
14:02:03 | 2.38 | 0.000 | 2 | 476 | 买盘 |
14:01:55 | 2.38 | 0.010 | 2 | 476 | 买盘 |
14:01:45 | 2.37 | 0.000 | 2,965 | 702,705 | 买盘 |
14:01:39 | 2.37 | 0.000 | 56 | 13,272 | 买盘 |
14:01:33 | 2.37 | 0.000 | 31 | 7,347 | 买盘 |
14:01:23 | 2.37 | 0.000 | 2 | 474 | 买盘 |
14:01:15 | 2.37 | 0.000 | 2 | 474 | 买盘 |
14:01:11 | 2.37 | 0.000 | 1 | 237 | 买盘 |
14:01:03 | 2.37 | 0.000 | 512 | 120,833 | 买盘 |
14:00:59 | 2.37 | 0.010 | 2 | 474 | 买盘 |
14:00:53 | 2.37 | 0.000 | 5 | 1,185 | 买盘 |
14:00:51 | 2.37 | 0.000 | 145 | 34,365 | 买盘 |
14:00:45 | 2.37 | 0.000 | 5 | 1,185 | 买盘 |
14:00:39 | 2.37 | 0.000 | 1 | 237 | 买盘 |
14:00:33 | 2.37 | 0.000 | 233 | 54,997 | 买盘 |
14:00:29 | 2.37 | 0.000 | 17 | 4,029 | 买盘 |
14:00:23 | 2.37 | 0.000 | 3 | 711 | 买盘 |
14:00:21 | 2.37 | 0.000 | 3 | 711 | 买盘 |
14:00:15 | 2.37 | 0.000 | 4 | 948 | 买盘 |
14:00:09 | 2.37 | 0.000 | 138 | 32,706 | 买盘 |
14:00:05 | 2.37 | 0.000 | 6 | 1,422 | 买盘 |
13:59:55 | 2.37 | 0.010 | 11 | 2,607 | 买盘 |
13:59:47 | 2.36 | 0.000 | 1 | 236 | 卖盘 |
13:59:39 | 2.36 | -0.010 | 2 | 472 | 卖盘 |
13:59:33 | 2.37 | 0.010 | 3,243 | 768,571 | 买盘 |
13:59:29 | 2.36 | -0.010 | 17 | 4,013 | 卖盘 |
13:59:25 | 2.37 | 0.010 | 1 | 237 | 买盘 |
13:59:17 | 2.36 | 0.000 | 50 | 11,800 | 卖盘 |
13:59:11 | 2.36 | 0.000 | 45 | 10,620 | 卖盘 |
13:59:05 | 2.36 | 0.000 | 1 | 236 | 卖盘 |
13:58:59 | 2.36 | 0.000 | 50 | 11,800 | 卖盘 |
13:58:51 | 2.36 | 0.000 | 619 | 146,084 | 买盘 |
13:58:45 | 2.36 | 0.000 | 74 | 17,464 | 买盘 |
13:58:39 | 2.36 | 0.000 | 100 | 23,600 | 买盘 |
13:58:35 | 2.36 | 0.000 | 115 | 27,140 | 买盘 |
13:58:29 | 2.36 | 0.000 | 31 | 7,310 | 买盘 |
13:58:25 | 2.36 | 0.000 | 10 | 2,360 | 买盘 |
13:58:21 | 2.36 | 0.000 | 28 | 6,608 | 买盘 |
13:58:17 | 2.36 | 0.000 | 1 | 236 | 买盘 |
13:58:11 | 2.36 | 0.000 | 9 | 2,124 | 买盘 |
13:58:03 | 2.36 | 0.000 | 11 | 2,596 | 买盘 |
13:57:56 | 2.36 | 0.000 | 80 | 18,880 | 买盘 |
13:57:51 | 2.36 | 0.000 | 534 | 126,024 | 买盘 |
13:57:44 | 2.36 | 0.000 | 47 | 11,092 | 买盘 |
13:57:39 | 2.37 | 0.010 | 50 | 11,850 | 买盘 |
13:57:35 | 2.36 | 0.000 | 113 | 26,668 | 卖盘 |
13:57:29 | 2.36 | -0.010 | 9 | 2,124 | 卖盘 |
13:57:23 | 2.37 | 0.010 | 509 | 120,624 | 买盘 |
13:57:19 | 2.36 | -0.010 | 144 | 33,984 | 卖盘 |
13:57:15 | 2.36 | 0.000 | 1 | 236 | 卖盘 |
13:57:03 | 2.36 | -0.010 | 1 | 236 | 卖盘 |
13:56:57 | 2.37 | 0.000 | 2 | 474 | 买盘 |
13:56:47 | 2.37 | 0.000 | 96 | 22,752 | 买盘 |
13:56:33 | 2.36 | -0.010 | 128 | 30,208 | 卖盘 |
13:56:20 | 2.37 | 0.010 | 10 | 2,370 | 买盘 |
13:56:09 | 2.36 | -0.010 | 73 | 17,228 | 卖盘 |
13:56:03 | 2.36 | 0.000 | 203 | 47,908 | 卖盘 |
13:55:53 | 2.36 | 0.000 | 674 | 159,733 | 卖盘 |
13:55:50 | 2.36 | 0.000 | 2 | 472 | 卖盘 |
13:55:44 | 2.36 | 0.000 | 713 | 168,268 | 买盘 |
13:55:39 | 2.36 | 0.000 | 24 | 5,664 | 买盘 |
13:55:33 | 2.36 | 0.000 | 3,935 | 928,660 | 卖盘 |
13:55:29 | 2.36 | 0.000 | 1 | 236 | 卖盘 |
13:55:20 | 2.36 | 0.000 | 12 | 2,843 | 卖盘 |
13:55:14 | 2.36 | 0.000 | 13 | 3,068 | 卖盘 |
13:55:09 | 2.37 | 0.010 | 1,276 | 301,149 | 买盘 |
13:55:03 | 2.36 | 0.000 | 39 | 9,214 | 卖盘 |
13:54:59 | 2.36 | 0.000 | 1 | 236 | 卖盘 |
13:54:53 | 2.36 | 0.000 | 25 | 5,900 | 卖盘 |
13:54:50 | 2.36 | 0.000 | 7 | 1,652 | 卖盘 |
13:54:47 | 2.36 | -0.010 | 451 | 106,436 | 卖盘 |
13:54:39 | 2.37 | 0.000 | 5 | 1,185 | 买盘 |
13:54:33 | 2.36 | -0.010 | 14 | 3,308 | 卖盘 |
13:54:29 | 2.37 | 0.000 | 1 | 237 | 买盘 |
13:54:14 | 2.36 | 0.000 | 52 | 12,272 | 卖盘 |
13:54:09 | 2.36 | -0.010 | 110 | 25,960 | 卖盘 |
13:54:03 | 2.36 | 0.000 | 27 | 6,372 | 卖盘 |
13:53:59 | 2.36 | 0.000 | 23 | 5,428 | 卖盘 |
13:53:53 | 2.36 | 0.000 | 5 | 1,180 | 卖盘 |
13:53:50 | 2.36 | 0.000 | 7 | 1,652 | 卖盘 |
13:53:45 | 2.36 | 0.000 | 11 | 2,596 | 卖盘 |
13:53:39 | 2.36 | 0.000 | 9 | 2,124 | 卖盘 |
13:53:33 | 2.37 | 0.010 | 108 | 25,591 | 买盘 |
13:53:29 | 2.36 | -0.010 | 58 | 13,688 | 卖盘 |
13:53:23 | 2.37 | 0.000 | 23 | 5,451 | 买盘 |
13:53:19 | 2.37 | 0.010 | 49 | 11,582 | 买盘 |
13:53:14 | 2.36 | 0.000 | 1 | 236 | 卖盘 |
13:53:09 | 2.36 | -0.010 | 3,000 | 708,000 | 卖盘 |
13:53:05 | 2.37 | 0.000 | 22 | 5,214 | 买盘 |
13:52:57 | 2.37 | 0.000 | 20 | 4,740 | 买盘 |
13:52:47 | 2.37 | 0.010 | 77 | 18,239 | 买盘 |
13:52:41 | 2.36 | -0.010 | 25 | 5,900 | 卖盘 |
13:52:33 | 2.36 | -0.010 | 205 | 48,380 | 卖盘 |
13:52:29 | 2.37 | 0.000 | 147 | 34,839 | 卖盘 |
13:52:23 | 2.37 | 0.000 | 304 | 72,048 | 卖盘 |
13:52:20 | 2.37 | 0.000 | 16 | 3,792 | 卖盘 |
13:52:14 | 2.37 | 0.000 | 25 | 5,901 | 买盘 |
13:52:11 | 2.37 | 0.000 | 107 | 25,359 | 买盘 |
13:52:03 | 2.37 | 0.000 | 2 | 474 | 买盘 |
13:51:59 | 2.37 | 0.010 | 201 | 47,637 | 买盘 |
13:51:53 | 2.37 | 0.010 | 20 | 4,740 | 买盘 |
13:51:51 | 2.36 | -0.010 | 287 | 67,832 | 卖盘 |
13:51:45 | 2.37 | 0.010 | 225 | 53,325 | 买盘 |
13:51:39 | 2.37 | 0.010 | 300 | 71,100 | 买盘 |
13:51:33 | 2.36 | -0.010 | 2 | 473 | 卖盘 |
13:51:26 | 2.37 | 0.010 | 500 | 118,500 | 买盘 |
13:51:20 | 2.36 | -0.010 | 221 | 52,156 | 卖盘 |
13:51:17 | 2.37 | 0.010 | 74 | 17,483 | 买盘 |
13:51:09 | 2.36 | -0.010 | 10 | 2,360 | 卖盘 |
13:50:59 | 2.37 | 0.010 | 5 | 1,185 | 买盘 |
13:50:53 | 2.36 | -0.010 | 510 | 120,360 | 卖盘 |
13:50:47 | 2.37 | 0.010 | 34 | 8,034 | 买盘 |
13:50:41 | 2.36 | -0.010 | 35 | 8,260 | 卖盘 |
13:50:33 | 2.36 | -0.010 | 37 | 8,732 | 卖盘 |
13:50:17 | 2.37 | 0.010 | 100 | 23,700 | 买盘 |
13:50:09 | 2.36 | -0.020 | 120 | 28,420 | 卖盘 |
13:49:59 | 2.38 | 0.010 | 5 | 1,186 | 买盘 |
13:49:53 | 2.36 | -0.010 | 1,200 | 284,211 | 卖盘 |
13:49:50 | 2.37 | 0.000 | 38 | 9,006 | 卖盘 |
13:49:47 | 2.37 | -0.010 | 3,859 | 914,583 | 卖盘 |
13:49:41 | 2.38 | 0.010 | 43 | 10,234 | 买盘 |
13:49:33 | 2.37 | 0.000 | 2 | 474 | 卖盘 |
13:49:29 | 2.37 | 0.000 | 38 | 9,006 | 卖盘 |
13:49:26 | 2.37 | 0.000 | 5 | 1,185 | 卖盘 |
13:49:20 | 2.37 | 0.000 | 440 | 104,280 | 卖盘 |
13:49:15 | 2.37 | 0.000 | 16 | 3,792 | 卖盘 |
13:49:11 | 2.37 | 0.000 | 1,004 | 237,948 | 卖盘 |
13:49:03 | 2.37 | 0.000 | 671 | 159,027 | 卖盘 |
13:48:59 | 2.37 | 0.000 | 101 | 23,937 | 卖盘 |
13:48:57 | 2.37 | 0.000 | 9 | 2,133 | 卖盘 |
13:48:45 | 2.38 | 0.000 | 2,806 | 667,828 | 卖盘 |
13:48:41 | 2.38 | 0.000 | 3,168 | 753,984 | 卖盘 |
13:48:29 | 2.38 | 0.000 | 9 | 2,142 | 卖盘 |
13:48:09 | 2.39 | 0.000 | 282 | 67,118 | 买盘 |
13:48:03 | 2.39 | 0.010 | 20 | 4,780 | 买盘 |
13:47:59 | 2.38 | -0.010 | 14 | 3,332 | 卖盘 |
13:47:53 | 2.39 | 0.010 | 7 | 1,673 | 买盘 |
13:47:41 | 2.38 | 0.000 | 25 | 5,950 | 卖盘 |
13:47:29 | 2.38 | 0.000 | 14 | 3,332 | 卖盘 |
13:47:26 | 2.38 | -0.010 | 1 | 238 | 卖盘 |
13:47:17 | 2.39 | 0.010 | 3 | 715 | 买盘 |
13:47:09 | 2.38 | 0.000 | 13 | 3,094 | 卖盘 |
13:47:03 | 2.38 | 0.000 | 2 | 476 | 卖盘 |
13:46:59 | 2.38 | 0.000 | 16 | 3,808 | 卖盘 |
13:46:56 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:46:47 | 2.38 | 0.000 | 38 | 9,044 | 卖盘 |
13:46:35 | 2.38 | 0.000 | 2,223 | 529,074 | 卖盘 |
13:46:29 | 2.38 | 0.000 | 12 | 2,856 | 卖盘 |
13:46:27 | 2.38 | -0.010 | 4 | 955 | 卖盘 |
13:46:17 | 2.39 | 0.010 | 1 | 239 | 买盘 |
13:46:11 | 2.38 | 0.000 | 25 | 5,950 | 卖盘 |
13:46:03 | 2.38 | 0.000 | 4 | 952 | 卖盘 |
13:45:59 | 2.38 | 0.000 | 8 | 1,904 | 卖盘 |
13:45:53 | 2.38 | 0.000 | 50 | 11,900 | 卖盘 |
13:45:44 | 2.38 | 0.000 | 10 | 2,380 | 卖盘 |
13:45:29 | 2.38 | 0.000 | 10 | 2,380 | 卖盘 |
13:45:23 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:45:20 | 2.38 | 0.000 | 176 | 41,888 | 卖盘 |
13:45:17 | 2.38 | 0.000 | 288 | 68,544 | 卖盘 |
13:45:11 | 2.38 | 0.000 | 15 | 3,570 | 卖盘 |
13:44:59 | 2.38 | 0.000 | 16 | 3,808 | 卖盘 |
13:44:57 | 2.38 | -0.010 | 2 | 476 | 卖盘 |
13:44:33 | 2.39 | 0.010 | 3 | 717 | 买盘 |
13:44:29 | 2.38 | 0.000 | 14 | 3,332 | 卖盘 |
13:44:26 | 2.38 | -0.010 | 1 | 238 | 卖盘 |
13:44:11 | 2.39 | 0.000 | 18 | 4,302 | 买盘 |
13:44:03 | 2.38 | 0.000 | 3 | 714 | 卖盘 |
13:43:59 | 2.38 | 0.000 | 14 | 3,332 | 卖盘 |
13:43:53 | 2.38 | 0.000 | 8 | 1,904 | 卖盘 |
13:43:50 | 2.38 | 0.000 | 8 | 1,904 | 卖盘 |
13:43:44 | 2.38 | 0.000 | 4 | 954 | 卖盘 |
13:43:39 | 2.38 | 0.000 | 144 | 34,272 | 卖盘 |
13:43:33 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:43:29 | 2.38 | 0.000 | 21 | 5,004 | 卖盘 |
13:43:23 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:43:14 | 2.39 | 0.010 | 6 | 1,434 | 买盘 |
13:43:09 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:43:03 | 2.39 | 0.010 | 5 | 1,191 | 买盘 |
13:42:59 | 2.38 | 0.000 | 14 | 3,332 | 卖盘 |
13:42:44 | 2.38 | -0.010 | 1 | 238 | 卖盘 |
13:42:33 | 2.39 | 0.010 | 312 | 74,259 | 买盘 |
13:42:29 | 2.38 | 0.000 | 10 | 2,380 | 卖盘 |
13:42:27 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:42:14 | 2.39 | 0.010 | 91 | 21,749 | 买盘 |
13:41:59 | 2.38 | -0.010 | 2 | 476 | 卖盘 |
13:41:53 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:41:50 | 2.38 | 0.000 | 10 | 2,380 | 卖盘 |
13:41:47 | 2.38 | 0.000 | 7 | 1,666 | 卖盘 |
13:41:39 | 2.38 | -0.010 | 15 | 3,570 | 卖盘 |
13:41:33 | 2.39 | 0.000 | 23 | 5,497 | 买盘 |
13:41:23 | 2.39 | 0.000 | 9 | 2,151 | 买盘 |
13:41:17 | 2.39 | 0.000 | 1 | 239 | 买盘 |
13:41:05 | 2.39 | 0.010 | 1 | 239 | 买盘 |
13:40:59 | 2.38 | 0.000 | 12 | 2,856 | 卖盘 |
13:40:47 | 2.38 | -0.010 | 178 | 42,364 | 卖盘 |
13:40:41 | 2.39 | 0.010 | 1 | 239 | 买盘 |
13:40:33 | 2.38 | 0.000 | 57 | 13,566 | 卖盘 |
13:40:29 | 2.38 | 0.000 | 21 | 4,998 | 卖盘 |
13:40:23 | 2.38 | 0.000 | 1,288 | 306,544 | 卖盘 |
13:40:17 | 2.38 | 0.000 | 2 | 476 | 卖盘 |
13:40:09 | 2.38 | 0.000 | 206 | 49,028 | 卖盘 |
13:40:03 | 2.38 | 0.000 | 2,102 | 500,276 | 卖盘 |
13:39:59 | 2.38 | 0.000 | 7 | 1,666 | 卖盘 |
13:39:56 | 2.38 | -0.010 | 1 | 238 | 卖盘 |
13:39:27 | 2.39 | 0.010 | 1 | 239 | 买盘 |
13:39:11 | 2.38 | -0.010 | 13 | 3,094 | 卖盘 |
13:39:05 | 2.39 | 0.000 | 4 | 956 | 买盘 |
13:38:50 | 2.39 | 0.000 | 1 | 239 | 买盘 |
13:38:47 | 2.39 | 0.010 | 78 | 18,592 | 买盘 |
13:38:39 | 2.38 | 0.000 | 4 | 952 | 卖盘 |
13:38:29 | 2.39 | 0.000 | 3 | 717 | 买盘 |
13:38:20 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:38:14 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:38:04 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:37:53 | 2.39 | 0.010 | 7 | 1,673 | 买盘 |
13:37:44 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:37:39 | 2.39 | 0.000 | 15 | 3,585 | 买盘 |
13:37:33 | 2.39 | 0.000 | 8 | 1,912 | 买盘 |
13:37:29 | 2.39 | 0.000 | 26 | 6,214 | 买盘 |
13:37:23 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:37:14 | 2.39 | 0.000 | 28 | 6,692 | 买盘 |
13:37:09 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:37:03 | 2.39 | 0.000 | 19 | 4,541 | 买盘 |
13:36:59 | 2.39 | 0.000 | 23 | 5,497 | 买盘 |
13:36:53 | 2.39 | 0.000 | 34 | 8,126 | 买盘 |
13:36:50 | 2.39 | 0.000 | 28 | 6,692 | 买盘 |
13:36:44 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:36:39 | 2.39 | 0.010 | 821 | 196,219 | 买盘 |
13:36:29 | 2.38 | -0.010 | 8 | 1,906 | 卖盘 |
13:36:05 | 2.39 | 0.010 | 50 | 11,950 | 买盘 |
13:35:39 | 2.38 | -0.010 | 100 | 23,800 | 卖盘 |
13:35:23 | 2.39 | 0.010 | 14 | 3,346 | 买盘 |
13:35:09 | 2.38 | -0.010 | 20 | 4,760 | 卖盘 |
13:34:59 | 2.39 | 0.010 | 7 | 1,673 | 买盘 |
13:34:41 | 2.38 | -0.010 | 1 | 238 | 卖盘 |
13:34:35 | 2.39 | 0.000 | 1 | 239 | 买盘 |
13:34:26 | 2.39 | 0.000 | 3 | 717 | 买盘 |
13:34:20 | 2.39 | 0.000 | 203 | 48,517 | 买盘 |
13:34:05 | 2.39 | 0.010 | 30 | 7,170 | 买盘 |
13:34:02 | 2.38 | -0.010 | 50 | 11,900 | 卖盘 |
13:33:53 | 2.39 | 0.010 | 10 | 2,390 | 买盘 |
13:33:20 | 2.38 | -0.010 | 9 | 2,145 | 卖盘 |
13:33:09 | 2.39 | 0.010 | 65 | 15,535 | 买盘 |
13:33:03 | 2.38 | 0.000 | 14 | 3,334 | 卖盘 |
13:32:59 | 2.38 | 0.000 | 366 | 87,108 | 卖盘 |
13:32:53 | 2.39 | 0.010 | 1,018 | 242,299 | 买盘 |
13:32:50 | 2.38 | 0.000 | 34 | 8,092 | 卖盘 |
13:32:47 | 2.38 | 0.000 | 41 | 9,758 | 卖盘 |
13:32:29 | 2.38 | 0.000 | 30 | 7,140 | 卖盘 |
13:32:23 | 2.38 | 0.000 | 408 | 97,104 | 卖盘 |
13:32:05 | 2.38 | 0.000 | 59 | 14,042 | 卖盘 |
13:31:29 | 2.38 | 0.000 | 100 | 23,800 | 卖盘 |
13:31:14 | 2.38 | -0.010 | 20 | 4,760 | 卖盘 |
13:31:11 | 2.39 | 0.000 | 14 | 3,346 | 买盘 |
13:30:58 | 2.39 | 0.010 | 4 | 956 | 买盘 |
13:30:56 | 2.38 | 0.000 | 2 | 476 | 卖盘 |
13:30:44 | 2.38 | -0.010 | 20 | 4,760 | 卖盘 |
13:30:41 | 2.39 | 0.000 | 20 | 4,780 | 买盘 |
13:30:29 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:30:23 | 2.39 | 0.000 | 6 | 1,434 | 买盘 |
13:30:08 | 2.39 | 0.000 | 24 | 5,716 | 买盘 |
13:30:05 | 2.39 | 0.010 | 11 | 2,629 | 买盘 |
13:29:53 | 2.38 | 0.000 | 104 | 24,752 | 卖盘 |
13:29:35 | 2.38 | -0.010 | 152 | 36,178 | 卖盘 |
13:29:26 | 2.39 | 0.000 | 50 | 11,950 | 买盘 |
13:29:14 | 2.39 | 0.010 | 128 | 30,466 | 买盘 |
13:29:08 | 2.38 | 0.000 | 218 | 51,884 | 卖盘 |
13:28:53 | 2.38 | -0.010 | 50 | 11,900 | 卖盘 |
13:28:50 | 2.39 | 0.010 | 1 | 239 | 买盘 |
13:28:44 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:28:38 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:28:29 | 2.38 | 0.000 | 148 | 35,224 | 卖盘 |
13:28:23 | 2.38 | 0.000 | 10 | 2,380 | 卖盘 |
13:28:20 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:28:17 | 2.38 | 0.000 | 10 | 2,380 | 卖盘 |
13:28:08 | 2.38 | 0.000 | 4 | 952 | 卖盘 |
13:28:05 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:27:59 | 2.38 | -0.010 | 26 | 6,188 | 卖盘 |
13:27:53 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:27:34 | 2.39 | 0.000 | 3 | 717 | 买盘 |
13:27:14 | 2.39 | 0.000 | 45 | 10,755 | 买盘 |
13:27:04 | 2.39 | 0.000 | 20 | 4,780 | 买盘 |
13:27:02 | 2.39 | 0.000 | 187 | 44,693 | 买盘 |
13:26:44 | 2.39 | 0.000 | 50 | 11,950 | 买盘 |
13:26:34 | 2.39 | 0.000 | 11 | 2,629 | 买盘 |
13:26:32 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:26:11 | 2.39 | 0.000 | 4 | 956 | 买盘 |
13:25:41 | 2.39 | 0.010 | 21 | 5,003 | 买盘 |
13:25:20 | 2.38 | 0.000 | 853 | 203,014 | 卖盘 |
13:25:16 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:25:08 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:25:02 | 2.38 | -0.010 | 10 | 2,380 | 卖盘 |
13:24:35 | 2.39 | 0.000 | 20 | 4,780 | 买盘 |
13:24:28 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:24:05 | 2.39 | 0.000 | 100 | 23,900 | 买盘 |
13:23:56 | 2.39 | 0.000 | 14 | 3,346 | 买盘 |
13:23:38 | 2.39 | 0.000 | 5 | 1,195 | 买盘 |
13:23:29 | 2.39 | 0.000 | 1 | 239 | 买盘 |
13:23:26 | 2.39 | 0.000 | 40 | 9,560 | 买盘 |
13:22:53 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:22:44 | 2.39 | 0.000 | 5 | 1,195 | 买盘 |
13:22:41 | 2.39 | 0.000 | 8 | 1,912 | 买盘 |
13:22:28 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:22:26 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:22:20 | 2.39 | 0.000 | 22 | 5,258 | 买盘 |
13:22:14 | 2.39 | 0.000 | 487 | 116,393 | 卖盘 |
13:22:08 | 2.39 | 0.000 | 2 | 478 | 卖盘 |
13:22:03 | 2.39 | 0.000 | 3 | 717 | 卖盘 |
13:21:58 | 2.39 | 0.000 | 28 | 6,692 | 卖盘 |
13:21:53 | 2.40 | 0.010 | 7 | 1,674 | 买盘 |
13:21:50 | 2.39 | 0.000 | 3 | 717 | 卖盘 |
13:21:44 | 2.39 | 0.000 | 95 | 22,705 | 卖盘 |
13:21:41 | 2.39 | 0.000 | 30 | 7,170 | 卖盘 |
13:21:33 | 2.39 | 0.000 | 34 | 8,126 | 卖盘 |
13:21:29 | 2.39 | 0.000 | 160 | 38,240 | 卖盘 |
13:21:23 | 2.39 | 0.000 | 28 | 6,692 | 卖盘 |
13:21:20 | 2.39 | 0.000 | 41 | 9,799 | 卖盘 |
13:21:17 | 2.39 | 0.000 | 332 | 79,348 | 买盘 |
13:21:11 | 2.39 | 0.010 | 3 | 717 | 买盘 |
13:20:58 | 2.39 | 0.000 | 26 | 6,213 | 买盘 |
13:20:26 | 2.39 | 0.010 | 2 | 478 | 买盘 |
13:20:05 | 2.38 | -0.010 | 100 | 23,800 | 卖盘 |
13:19:58 | 2.39 | 0.000 | 5 | 1,195 | 买盘 |
13:19:26 | 2.39 | 0.000 | 1 | 239 | 买盘 |
13:19:22 | 2.39 | 0.000 | 1 | 239 | 买盘 |
13:19:05 | 2.39 | 0.000 | 50 | 11,950 | 买盘 |
13:18:51 | 2.39 | 0.010 | 24 | 5,736 | 买盘 |
13:18:47 | 2.38 | -0.010 | 20 | 4,760 | 卖盘 |
13:18:37 | 2.39 | 0.000 | 28 | 6,692 | 买盘 |
13:18:28 | 2.39 | 0.000 | 88 | 21,032 | 买盘 |
13:18:23 | 2.39 | 0.000 | 100 | 23,900 | 买盘 |
13:17:41 | 2.39 | 0.010 | 31 | 7,409 | 买盘 |
13:17:29 | 2.38 | 0.000 | 245 | 58,310 | 卖盘 |
13:17:25 | 2.38 | 0.000 | 20 | 4,760 | 卖盘 |
13:17:22 | 2.38 | -0.010 | 334 | 79,492 | 卖盘 |
13:17:13 | 2.39 | 0.000 | 100 | 23,900 | 买盘 |
13:17:10 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:16:55 | 2.39 | 0.000 | 1 | 239 | 买盘 |
13:16:39 | 2.38 | -0.010 | 231 | 54,980 | 卖盘 |
13:16:35 | 2.39 | 0.000 | 5 | 1,195 | 买盘 |
13:16:29 | 2.39 | 0.000 | 371 | 88,602 | 卖盘 |
13:16:26 | 2.39 | 0.000 | 5 | 1,195 | 卖盘 |
13:16:13 | 2.39 | 0.000 | 65 | 15,537 | 卖盘 |
13:16:11 | 2.39 | 0.000 | 10 | 2,390 | 卖盘 |
13:15:58 | 2.39 | 0.000 | 1 | 239 | 卖盘 |
13:15:53 | 2.39 | 0.000 | 9 | 2,151 | 买盘 |
13:15:49 | 2.39 | 0.000 | 36 | 8,604 | 买盘 |
13:15:43 | 2.39 | 0.000 | 354 | 84,606 | 买盘 |
13:15:40 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:15:35 | 2.39 | 0.000 | 33 | 7,887 | 买盘 |
13:15:29 | 2.39 | 0.000 | 20 | 4,780 | 买盘 |
13:15:23 | 2.39 | 0.000 | 3 | 717 | 买盘 |
13:15:19 | 2.39 | 0.000 | 23 | 5,497 | 买盘 |
13:15:13 | 2.39 | 0.000 | 3 | 717 | 买盘 |
13:15:10 | 2.39 | 0.000 | 295 | 70,505 | 买盘 |
13:15:05 | 2.39 | 0.000 | 4 | 956 | 买盘 |
13:14:59 | 2.38 | -0.010 | 52 | 12,408 | 卖盘 |
13:14:49 | 2.39 | 0.000 | 4 | 956 | 买盘 |
13:14:43 | 2.39 | 0.000 | 24 | 5,736 | 买盘 |
13:14:25 | 2.39 | 0.010 | 3 | 717 | 买盘 |
13:14:10 | 2.38 | 0.000 | 9 | 2,142 | 卖盘 |
13:14:05 | 2.38 | -0.010 | 56 | 13,328 | 卖盘 |
13:13:55 | 2.39 | 0.000 | 15 | 3,585 | 买盘 |
13:13:29 | 2.39 | 0.010 | 1 | 239 | 买盘 |
13:13:11 | 2.38 | 0.000 | 30 | 7,140 | 卖盘 |
13:13:01 | 2.38 | -0.010 | 14 | 3,343 | 卖盘 |
13:12:41 | 2.39 | 0.010 | 3 | 717 | 买盘 |
13:12:25 | 2.38 | 0.000 | 23 | 5,474 | 卖盘 |
13:12:16 | 2.38 | 0.000 | 21 | 4,998 | 卖盘 |
13:12:11 | 2.38 | 0.000 | 4 | 952 | 卖盘 |
13:11:58 | 2.38 | 0.000 | 400 | 95,200 | 卖盘 |
13:11:55 | 2.38 | 0.000 | 5 | 1,190 | 卖盘 |
13:11:25 | 2.38 | 0.000 | 19 | 4,527 | 卖盘 |
13:11:19 | 2.38 | 0.000 | 15 | 3,570 | 卖盘 |
13:11:03 | 2.38 | 0.000 | 4 | 952 | 卖盘 |
13:10:59 | 2.38 | -0.010 | 1 | 238 | 卖盘 |
13:10:43 | 2.39 | 0.010 | 1 | 239 | 买盘 |
13:10:35 | 2.38 | 0.000 | 10 | 2,380 | 卖盘 |
13:10:25 | 2.38 | -0.010 | 585 | 139,230 | 卖盘 |
13:10:16 | 2.39 | 0.010 | 4 | 956 | 买盘 |
13:10:10 | 2.38 | 0.000 | 240 | 57,120 | 卖盘 |
13:10:07 | 2.38 | 0.000 | 1 | 238 | 卖盘 |
13:10:01 | 2.38 | 0.000 | 400 | 95,200 | 卖盘 |
13:09:53 | 2.38 | 0.000 | 18 | 4,284 | 卖盘 |
13:09:35 | 2.38 | -0.010 | 210 | 49,980 | 卖盘 |
13:09:31 | 2.39 | 0.000 | 3,857 | 917,968 | 买盘 |
13:09:25 | 2.39 | 0.000 | 500 | 119,500 | 买盘 |
13:09:13 | 2.39 | 0.000 | 1 | 239 | 买盘 |
13:09:03 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:08:59 | 2.39 | 0.000 | 510 | 121,890 | 买盘 |
13:08:49 | 2.39 | 0.000 | 2 | 478 | 买盘 |
13:08:34 | 2.39 | 0.010 | 11 | 2,629 | 买盘 |
13:08:29 | 2.38 | -0.010 | 300 | 71,400 | 卖盘 |
13:08:19 | 2.39 | 0.000 | 500 | 119,500 | 买盘 |
13:07:53 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:07:29 | 2.39 | 0.000 | 26 | 6,214 | 卖盘 |
13:07:25 | 2.39 | 0.000 | 481 | 114,959 | 卖盘 |
13:07:19 | 2.39 | 0.010 | 3 | 717 | 中性盘 |
13:07:13 | 2.38 | -0.010 | 603 | 143,608 | 卖盘 |
13:06:59 | 2.39 | 0.000 | 19 | 4,541 | 卖盘 |
13:06:53 | 2.39 | 0.000 | 139 | 33,221 | 买盘 |
13:06:49 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:06:41 | 2.39 | 0.000 | 12 | 2,868 | 买盘 |
13:06:35 | 2.39 | 0.000 | 30 | 7,170 | 买盘 |
13:06:19 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:06:11 | 2.39 | 0.000 | 500 | 119,500 | 买盘 |
13:05:41 | 2.39 | 0.000 | 30 | 7,170 | 买盘 |
13:05:37 | 2.39 | 0.010 | 20 | 4,780 | 买盘 |
13:05:29 | 2.39 | 0.000 | 200 | 47,800 | 买盘 |
13:05:23 | 2.39 | 0.000 | 55 | 13,145 | 买盘 |
13:05:11 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
13:04:47 | 2.39 | 0.010 | 500 | 119,500 | 买盘 |
13:04:37 | 2.38 | 0.000 | 152 | 36,176 | 卖盘 |
13:04:29 | 2.38 | -0.010 | 1,041 | 247,758 | 卖盘 |
13:04:13 | 2.39 | 0.000 | 788 | 188,332 | 卖盘 |
13:03:59 | 2.39 | 0.000 | 83 | 19,837 | 卖盘 |
13:03:55 | 2.39 | 0.000 | 2 | 478 | 卖盘 |
13:03:35 | 2.39 | 0.000 | 53 | 12,667 | 卖盘 |
13:03:19 | 2.39 | 0.000 | 11 | 2,629 | 卖盘 |
13:03:13 | 2.39 | 0.000 | 2 | 478 | 卖盘 |
13:02:59 | 2.39 | 0.000 | 28 | 6,692 | 卖盘 |
13:02:55 | 2.39 | 0.000 | 2 | 478 | 卖盘 |
13:02:49 | 2.39 | 0.000 | 199 | 47,561 | 卖盘 |
13:02:37 | 2.39 | 0.000 | 1,496 | 357,544 | 卖盘 |
13:02:23 | 2.39 | 0.000 | 1 | 239 | 卖盘 |
13:02:13 | 2.39 | 0.000 | 8 | 1,912 | 卖盘 |
13:02:11 | 2.39 | 0.000 | 35 | 8,365 | 卖盘 |
13:02:05 | 2.39 | 0.000 | 21 | 5,019 | 卖盘 |
13:01:59 | 2.39 | -0.010 | 423 | 101,097 | 卖盘 |
13:01:53 | 2.39 | 0.000 | 2,389 | 570,971 | 卖盘 |
13:01:41 | 2.39 | 0.000 | 4 | 956 | 卖盘 |
13:01:29 | 2.39 | 0.000 | 39 | 9,321 | 卖盘 |
13:01:25 | 2.39 | 0.000 | 2 | 478 | 卖盘 |
13:01:19 | 2.39 | 0.000 | 44 | 10,516 | 卖盘 |
13:01:13 | 2.39 | 0.000 | 38 | 9,082 | 卖盘 |
13:01:11 | 2.39 | 0.000 | 10 | 2,390 | 卖盘 |
13:00:59 | 2.39 | 0.000 | 83 | 19,837 | 卖盘 |
13:00:55 | 2.39 | 0.000 | 102 | 24,378 | 卖盘 |
13:00:49 | 2.39 | 0.000 | 3 | 717 | 卖盘 |
13:00:43 | 2.39 | 0.000 | 2 | 478 | 卖盘 |
13:00:41 | 2.39 | 0.000 | 9 | 2,151 | 卖盘 |
13:00:29 | 2.39 | 0.000 | 14 | 3,346 | 卖盘 |
13:00:23 | 2.39 | -0.010 | 4 | 956 | 卖盘 |
13:00:09 | 2.40 | 0.000 | 316 | 75,838 | 买盘 |
13:00:05 | 2.40 | 0.000 | 69 | 16,550 | 买盘 |
13:00:01 | 2.40 | 0.000 | 184 | 44,156 | 买盘 |
11:29:35 | 2.40 | 0.000 | 663 | 159,120 | 卖盘 |
11:29:07 | 2.40 | 0.000 | 9 | 2,160 | 卖盘 |
11:28:43 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:28:34 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:28:25 | 2.40 | 0.000 | 2 | 481 | 卖盘 |
11:28:17 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:28:10 | 2.40 | 0.000 | 3 | 720 | 卖盘 |
11:28:07 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:27:59 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:27:49 | 2.40 | 0.000 | 46 | 11,040 | 卖盘 |
11:27:13 | 2.40 | -0.010 | 50 | 12,000 | 卖盘 |
11:26:13 | 2.41 | 0.010 | 4 | 964 | 买盘 |
11:26:01 | 2.40 | 0.000 | 79 | 18,960 | 卖盘 |
11:25:46 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:25:04 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:24:59 | 2.40 | 0.000 | 270 | 64,800 | 卖盘 |
11:24:07 | 2.40 | 0.000 | 30 | 7,200 | 卖盘 |
11:24:01 | 2.40 | 0.000 | 100 | 24,000 | 卖盘 |
11:23:34 | 2.40 | 0.000 | 50 | 12,000 | 卖盘 |
11:23:13 | 2.40 | 0.010 | 120 | 28,800 | 买盘 |
11:22:34 | 2.40 | 0.000 | 12 | 2,880 | 买盘 |
11:22:25 | 2.40 | -0.010 | 1 | 240 | 卖盘 |
11:22:19 | 2.41 | 0.010 | 42 | 10,081 | 买盘 |
11:22:16 | 2.40 | 0.000 | 608 | 145,922 | 卖盘 |
11:22:01 | 2.40 | 0.000 | 50 | 12,000 | 卖盘 |
11:21:55 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:21:40 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:21:29 | 2.40 | 0.000 | 4 | 960 | 卖盘 |
11:21:25 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:21:19 | 2.40 | 0.000 | 2 | 480 | 卖盘 |
11:21:13 | 2.40 | 0.000 | 100 | 24,000 | 卖盘 |
11:21:04 | 2.40 | 0.000 | 8 | 1,920 | 卖盘 |
11:20:59 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:20:53 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:20:49 | 2.40 | 0.000 | 3 | 720 | 卖盘 |
11:20:43 | 2.40 | 0.000 | 7 | 1,680 | 卖盘 |
11:20:40 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:20:34 | 2.40 | 0.000 | 65 | 15,600 | 卖盘 |
11:20:29 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:20:23 | 2.40 | 0.000 | 6 | 1,440 | 卖盘 |
11:20:19 | 2.40 | 0.000 | 1 | 240 | 卖盘 |
11:20:13 | 2.40 | 0.000 | 10 | 2,400 | 卖盘 |
11:20:10 | 2.40 | 0.000 | 3 | 720 | 卖盘 |
11:20:04 | 2.40 | 0.000 | 4 | 960 | 卖盘 |
11:19:29 | 2.40 | 0.000 | 500 | 120,000 | 卖盘 |
11:18:52 | 2.40 | 0.000 | 11 | 2,640 | 卖盘 |
11:18:43 | 2.40 | 0.000 | 2 | 480 | 卖盘 |
11:18:37 | 2.40 | 0.000 | 345 | 82,800 | 买盘 |
11:18:10 | 2.40 | 0.000 | 13 | 3,120 | 买盘 |
11:18:04 | 2.40 | 0.000 | 66 | 15,840 | 买盘 |
11:17:55 | 2.40 | 0.000 | 563 | 135,120 | 买盘 |
11:17:22 | 2.40 | 0.000 | 2 | 480 | 买盘 |
11:17:07 | 2.40 | 0.000 | 5 | 1,200 | 买盘 |
11:16:52 | 2.40 | 0.000 | 192 | 46,080 | 卖盘 |
11:16:43 | 2.40 | -0.010 | 100 | 24,000 | 卖盘 |
11:16:40 | 2.41 | 0.000 | 2 | 482 | 买盘 |
11:15:59 | 2.41 | 0.000 | 1 | 241 | 买盘 |
11:15:46 | 2.41 | 0.010 | 5 | 1,205 | 买盘 |
11:15:23 | 2.40 | 0.000 | 1 | 240 | 买盘 |
11:15:19 | 2.40 | 0.000 | 1 | 240 | 买盘 |
11:15:13 | 2.40 | 0.000 | 10 | 2,400 | 买盘 |
11:15:10 | 2.40 | 0.000 | 10 | 2,400 | 买盘 |
11:15:04 | 2.40 | 0.000 | 25 | 6,000 | 买盘 |
11:15:01 | 2.40 | 0.000 | 21 | 5,040 | 买盘 |
11:14:55 | 2.40 | 0.000 | 1,719 | 412,560 | 买盘 |
11:14:49 | 2.40 | 0.010 | 300 | 72,000 | 买盘 |
11:14:43 | 2.39 | -0.010 | 1 | 239 | 卖盘 |
11:14:34 | 2.40 | 0.010 | 100 | 24,000 | 买盘 |
11:14:29 | 2.39 | -0.010 | 8 | 1,912 | 卖盘 |
11:14:22 | 2.40 | 0.000 | 25 | 6,000 | 买盘 |
11:14:10 | 2.40 | 0.000 | 16 | 3,840 | 买盘 |
11:14:04 | 2.40 | 0.000 | 22 | 5,280 | 买盘 |
11:13:59 | 2.40 | 0.010 | 81 | 19,440 | 买盘 |
11:13:53 | 2.40 | 0.000 | 60 | 14,400 | 买盘 |
11:13:43 | 2.40 | 0.000 | 103 | 24,720 | 买盘 |
11:13:34 | 2.40 | 0.000 | 4 | 960 | 买盘 |
11:13:31 | 2.40 | 0.000 | 2 | 480 | 买盘 |
11:13:25 | 2.40 | 0.000 | 1 | 240 | 买盘 |
11:13:19 | 2.40 | 0.000 | 1 | 240 | 买盘 |
11:13:13 | 2.40 | 0.000 | 42 | 10,080 | 买盘 |
11:13:10 | 2.40 | 0.000 | 1 | 240 | 买盘 |
11:13:04 | 2.40 | 0.000 | 8 | 1,920 | 买盘 |
11:12:59 | 2.40 | 0.000 | 3 | 720 | 买盘 |
11:12:55 | 2.40 | 0.000 | 38 | 9,120 | 买盘 |
11:12:52 | 2.40 | 0.000 | 4 | 960 | 买盘 |
11:12:43 | 2.40 | 0.000 | 4 | 960 | 买盘 |
11:12:40 | 2.40 | 0.010 | 44 | 10,560 | 买盘 |
11:12:34 | 2.39 | 0.000 | 1 | 239 | 卖盘 |
11:12:29 | 2.40 | 0.000 | 33 | 7,920 | 买盘 |
11:12:23 | 2.39 | -0.010 | 30 | 7,170 | 卖盘 |
11:12:19 | 2.40 | 0.000 | 11 | 2,640 | 买盘 |
11:12:17 | 2.40 | 0.000 | 20 | 4,800 | 买盘 |
11:11:55 | 2.40 | 0.000 | 3 | 720 | 买盘 |
11:11:49 | 2.40 | 0.000 | 1 | 240 | 买盘 |
11:11:43 | 2.40 | 0.000 | 10 | 2,400 | 买盘 |
11:11:37 | 2.40 | 0.010 | 20 | 4,800 | 买盘 |
11:10:40 | 2.39 | 0.000 | 10 | 2,390 | 卖盘 |
11:10:37 | 2.39 | 0.000 | 100 | 23,900 | 卖盘 |
11:10:29 | 2.39 | 0.000 | 1 | 239 | 卖盘 |
11:10:19 | 2.39 | -0.010 | 40 | 9,560 | 卖盘 |
11:10:13 | 2.39 | 0.000 | 10 | 2,390 | 卖盘 |
11:10:10 | 2.39 | 0.000 | 95 | 22,705 | 卖盘 |
11:09:37 | 2.39 | -0.010 | 4 | 956 | 卖盘 |
11:09:31 | 2.40 | 0.010 | 20 | 4,800 | 买盘 |
11:09:19 | 2.39 | 0.000 | 30 | 7,170 | 卖盘 |
11:09:17 | 2.39 | -0.010 | 42 | 10,038 | 卖盘 |
11:09:10 | 2.40 | 0.010 | 24 | 5,760 | 买盘 |
11:08:47 | 2.39 | 0.000 | 48 | 11,472 | 卖盘 |
11:08:13 | 2.39 | 0.000 | 100 | 23,900 | 卖盘 |
11:07:59 | 2.39 | 0.000 | 2 | 478 | 卖盘 |
11:07:53 | 2.39 | 0.000 | 100 | 23,900 | 卖盘 |
11:07:34 | 2.39 | 0.000 | 3 | 717 | 买盘 |
11:07:29 | 2.39 | 0.000 | 224 | 53,536 | 卖盘 |
11:07:23 | 2.39 | -0.010 | 40 | 9,560 | 卖盘 |
11:07:13 | 2.40 | 0.010 | 4 | 960 | 买盘 |
11:07:10 | 2.39 | 0.000 | 132 | 31,548 | 买盘 |
11:07:04 | 2.39 | 0.000 | 337 | 80,543 | 买盘 |
11:06:59 | 2.39 | 0.000 | 147 | 35,133 | 买盘 |
11:06:55 | 2.39 | 0.000 | 90 | 21,510 | 买盘 |
11:06:49 | 2.39 | 0.010 | 20 | 4,780 | 买盘 |
11:06:43 | 2.39 | 0.010 | 202 | 48,278 | 买盘 |
11:06:40 | 2.38 | -0.010 | 1 | 238 | 卖盘 |
11:06:37 | 2.39 | 0.000 | 130 | 31,070 | 买盘 |
11:06:29 | 2.39 | 0.000 | 190 | 45,410 | 买盘 |
11:06:19 | 2.39 | 0.010 | 329 | 78,631 | 买盘 |
11:06:13 | 2.39 | 0.000 | 17 | 4,050 | 买盘 |
11:06:04 | 2.39 | 0.000 | 64 | 15,296 | 买盘 |
11:05:59 | 2.38 | -0.010 | 139 | 33,082 | 卖盘 |
11:05:53 | 2.39 | 0.000 | 17 | 4,063 | 买盘 |
11:05:49 | 2.39 | 0.000 | 2 | 478 | 买盘 |
11:05:43 | 2.39 | 0.000 | 51 | 12,150 | 买盘 |
11:05:31 | 2.39 | 0.000 | 500 | 119,500 | 买盘 |
11:05:23 | 2.39 | 0.000 | 3 | 717 | 买盘 |
11:05:13 | 2.39 | 0.010 | 312 | 74,568 | 买盘 |
11:05:10 | 2.38 | -0.010 | 1,554 | 370,231 | 卖盘 |
11:05:04 | 2.39 | 0.000 | 1 | 239 | 买盘 |
11:04:59 | 2.39 | 0.000 | 177 | 42,303 | 买盘 |
11:04:55 | 2.39 | 0.000 | 100 | 23,900 | 买盘 |
11:04:49 | 2.39 | 0.000 | 95 | 22,661 | 买盘 |
11:04:43 | 2.38 | 0.000 | 373 | 89,131 | 卖盘 |
11:04:40 | 2.38 | -0.010 | 5 | 1,190 | 卖盘 |
11:04:34 | 2.39 | 0.000 | 18 | 4,302 | 买盘 |
11:04:29 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
11:04:23 | 2.39 | 0.000 | 10 | 2,390 | 买盘 |
11:04:19 | 2.39 | 0.000 | 162 | 38,718 | 卖盘 |
11:04:13 | 2.40 | 0.010 | 1,869 | 447,053 | 买盘 |
11:03:59 | 2.39 | 0.000 | 177 | 42,303 | 买盘 |
11:03:55 | 2.39 | 0.000 | 154 | 36,668 | 买盘 |
11:03:49 | 2.39 | 0.000 | 261 | 62,379 | 买盘 |
11:03:47 | 2.39 | 0.000 | 14 | 3,346 | 买盘 |
11:03:40 | 2.39 | 0.000 | 1 | 239 | 买盘 |
11:03:37 | 2.39 | 0.000 | 4,608 | 1,101,312 | 卖盘 |
11:03:31 | 2.39 | -0.010 | 313 | 74,807 | 卖盘 |
11:03:25 | 2.40 | 0.000 | 254 | 60,721 | 买盘 |
11:03:19 | 2.40 | 0.010 | 2 | 480 | 买盘 |
11:03:13 | 2.39 | 0.000 | 50 | 11,950 | 卖盘 |
11:03:10 | 2.39 | 0.000 | 1,010 | 241,390 | 卖盘 |
11:03:07 | 2.39 | 0.000 | 6,267 | 1,497,813 | 卖盘 |
11:02:43 | 2.39 | -0.010 | 50 | 11,950 | 卖盘 |
11:02:34 | 2.40 | 0.000 | 13 | 3,120 | 买盘 |
11:02:23 | 2.40 | 0.010 | 21 | 5,037 | 买盘 |
11:02:13 | 2.40 | 0.000 | 40 | 9,600 | 买盘 |
11:02:04 | 2.40 | 0.000 | 1 | 240 | 买盘 |
11:01:59 | 2.40 | 0.000 | 3 | 720 | 买盘 |
11:01:53 | 2.40 | 0.000 | 1 | 240 | 买盘 |
11:01:29 | 2.39 | -0.010 | 6 | 1,435 | 卖盘 |
11:01:23 | 2.40 | 0.000 | 3 | 720 | 买盘 |
11:01:19 | 2.40 | 0.000 | 5 | 1,200 | 买盘 |
11:01:13 | 2.40 | 0.000 | 17 | 4,080 | 买盘 |
11:01:10 | 2.40 | 0.000 | 21 | 5,040 | 买盘 |
11:01:04 | 2.40 | 0.010 | 422 | 101,280 | 买盘 |
11:00:58 | 2.40 | 0.000 | 30 | 7,190 | 买盘 |
11:00:53 | 2.40 | 0.010 | 312 | 74,880 | 买盘 |
11:00:49 | 2.39 | -0.010 | 2 | 478 | 卖盘 |
11:00:43 | 2.40 | 0.000 | 4 | 960 | 买盘 |
11:00:40 | 2.40 | 0.000 | 37 | 8,880 | 买盘 |
11:00:35 | 2.40 | 0.000 | 11 | 2,640 | 买盘 |
11:00:29 | 2.40 | 0.000 | 3 | 719 | 买盘 |
11:00:23 | 2.40 | 0.010 | 2 | 480 | 买盘 |
11:00:19 | 2.39 | -0.010 | 7 | 1,673 | 卖盘 |
11:00:01 | 2.40 | 0.000 | 100 | 24,000 | 买盘 |
10:59:55 | 2.40 | 0.000 | 10 | 2,400 | 买盘 |
10:59:46 | 2.40 | 0.000 | 12 | 2,880 | 买盘 |
10:59:40 | 2.40 | 0.000 | 100 | 24,000 | 买盘 |
10:59:13 | 2.40 | 0.000 | 47 | 11,280 | 买盘 |
10:59:10 | 2.40 | 0.000 | 156 | 37,440 | 买盘 |
10:58:31 | 2.40 | 0.000 | 2 | 480 | 买盘 |
10:58:23 | 2.40 | 0.000 | 2 | 480 | 买盘 |
10:57:59 | 2.39 | -0.010 | 40 | 9,560 | 卖盘 |
10:57:35 | 2.40 | 0.000 | 20 | 4,800 | 买盘 |
10:57:25 | 2.40 | 0.000 | 130 | 31,200 | 买盘 |
10:57:13 | 2.40 | 0.000 | 26 | 6,240 | 卖盘 |
10:57:10 | 2.40 | 0.000 | 3 | 720 | 卖盘 |
10:57:05 | 2.40 | 0.000 | 65 | 15,600 | 卖盘 |
10:56:59 | 2.40 | 0.000 | 3 | 720 | 卖盘 |
10:56:55 | 2.40 | 0.000 | 13 | 3,120 | 卖盘 |
10:56:49 | 2.40 | 0.000 | 18 | 4,320 | 卖盘 |