网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信银行 (601998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:5.62 H股:9.82(10.3%)

历史数据下载 中信银行(601998) 成交明细

日期:2018-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 5.96 -0.010 15 8,946 卖盘
14:56:53 5.96 0.000 19 11,324 卖盘
14:56:50 5.96 0.000 1 596 卖盘
14:56:44 5.96 -0.010 2 1,192 卖盘
14:56:38 5.96 0.000 17 10,132 卖盘
14:56:35 5.96 -0.010 4 2,384 卖盘
14:56:20 5.97 0.010 2 1,194 买盘
14:56:09 5.97 0.000 9 5,373 卖盘
14:56:05 5.97 0.010 1 597 中性盘
14:56:02 5.96 0.000 302 180,592 卖盘
14:55:53 5.96 0.000 241 143,636 卖盘
14:55:50 5.96 -0.010 315 187,981 卖盘
14:55:47 5.97 0.010 983 586,851 买盘
14:55:39 5.96 0.000 27 16,092 卖盘
14:55:35 5.96 0.000 16 9,536 卖盘
14:55:29 5.96 0.000 10 5,960 卖盘
14:55:20 5.96 -0.010 11 6,556 卖盘
14:55:14 5.96 0.000 33 19,668 卖盘
14:55:09 5.96 0.000 80 47,744 卖盘
14:55:03 5.96 0.000 14 8,344 卖盘
14:54:56 5.96 0.000 32 19,072 卖盘
14:54:50 5.96 0.000 39 23,244 卖盘
14:54:32 5.96 -0.010 1 596 卖盘
14:54:26 5.97 0.000 34 20,286 买盘
14:54:20 5.97 0.000 6 3,582 买盘
14:54:14 5.97 0.000 48 28,656 买盘
14:54:09 5.97 0.010 9 5,373 买盘
14:54:03 5.97 0.010 32 19,084 买盘
14:53:53 5.96 -0.010 1 596 卖盘
14:53:43 5.96 -0.010 23 13,708 卖盘
14:53:37 5.97 0.000 1 597 买盘
14:53:29 5.97 0.010 10 5,970 买盘
14:53:23 5.96 -0.010 23 13,708 卖盘
14:53:21 5.97 0.000 1 597 买盘
14:53:03 5.97 0.010 2 1,193 买盘
14:52:53 5.97 0.000 8 4,776 买盘
14:52:49 5.97 0.010 95 56,701 买盘
14:52:45 5.96 -0.010 3 1,788 卖盘
14:52:41 5.97 0.010 146 87,116 买盘
14:52:33 5.96 -0.010 18 10,728 卖盘
14:52:29 5.97 0.010 19 11,343 买盘
14:52:23 5.96 0.000 17 10,132 卖盘
14:52:21 5.96 -0.010 21 12,516 卖盘
14:51:57 5.97 0.010 187 111,638 买盘
14:51:51 5.96 0.000 347 206,812 卖盘
14:51:43 5.96 0.000 1 596 卖盘
14:51:39 5.96 -0.010 10 5,963 卖盘
14:51:33 5.96 0.000 1 596 卖盘
14:51:32 5.96 -0.010 7 4,172 卖盘
14:51:23 5.97 0.000 27 16,119 买盘
14:51:21 5.97 0.010 35 20,895 买盘
14:51:09 5.96 -0.010 1 596 卖盘
14:51:03 5.97 0.010 27 16,118 买盘
14:51:01 5.96 0.000 149 88,804 卖盘
14:50:55 5.96 0.000 1 596 卖盘
14:50:47 5.96 0.000 1 596 卖盘
14:50:33 5.97 0.000 1 597 买盘
14:50:31 5.97 0.000 16 9,552 买盘
14:50:23 5.97 0.000 26 15,522 买盘
14:50:21 5.97 0.000 8 4,776 买盘
14:50:13 5.97 0.000 30 17,909 买盘
14:50:10 5.97 0.010 51 30,446 买盘
14:50:03 5.96 0.000 87 51,937 卖盘
14:49:56 5.96 -0.010 1 596 卖盘
14:49:52 5.97 0.000 6 3,582 买盘
14:49:45 5.97 0.010 24 14,328 买盘
14:49:38 5.96 -0.010 30 17,884 卖盘
14:49:32 5.97 0.000 16 9,552 买盘
14:49:25 5.97 0.000 4 2,388 买盘
14:49:16 5.97 0.010 20 11,940 买盘
14:49:10 5.97 0.000 7 4,177 买盘
14:49:06 5.97 0.010 4 2,388 买盘
14:48:58 5.96 0.000 16 9,536 卖盘
14:48:48 5.96 -0.010 50 29,800 卖盘
14:48:45 5.97 0.000 21 12,517 买盘
14:48:36 5.97 0.000 5 2,985 买盘
14:48:28 5.97 0.000 1 597 买盘
14:48:21 5.97 0.000 18 10,746 买盘
14:48:16 5.97 0.000 4 2,388 买盘
14:48:08 5.97 -0.010 32 19,104 卖盘
14:48:04 5.97 0.000 3 1,791 卖盘
14:47:58 5.98 0.010 43 25,673 买盘
14:47:48 5.97 0.000 47 28,052 买盘
14:47:46 5.97 0.000 106 63,282 卖盘
14:47:39 5.97 -0.010 11 6,567 卖盘
14:47:34 5.96 -0.010 208 124,156 卖盘
14:47:30 5.97 0.010 20 11,940 卖盘
14:47:24 5.96 -0.010 180 107,430 卖盘
14:47:22 5.97 0.000 30 17,910 卖盘
14:47:10 5.97 0.000 1 597 卖盘
14:47:06 5.97 -0.010 180 107,464 卖盘
14:46:52 5.98 0.000 126 75,348 买盘
14:46:46 5.98 0.010 8 4,784 买盘
14:46:40 5.97 0.000 234 139,919 卖盘
14:46:34 5.97 -0.010 200 119,633 卖盘
14:46:30 5.98 0.000 342 204,435 买盘
14:46:27 5.98 0.010 392 234,415 买盘
14:46:21 5.97 0.000 3,918 2,338,987 买盘
14:46:12 5.97 0.010 28 16,710 买盘
14:46:04 5.96 -0.010 7 4,172 卖盘
14:45:58 5.96 0.000 1 596 卖盘
14:45:54 5.96 -0.010 4 2,385 卖盘
14:45:48 5.97 0.000 49 29,253 买盘
14:45:40 5.96 0.000 17 10,132 买盘
14:45:34 5.96 0.000 25 14,900 卖盘
14:45:28 5.96 -0.010 1 596 卖盘
14:45:22 5.97 0.010 50 29,850 买盘
14:45:16 5.96 -0.010 100 59,600 卖盘
14:45:10 5.97 0.000 1 597 买盘
14:45:04 5.96 0.000 27 16,092 卖盘
14:44:54 5.96 0.000 124 74,026 卖盘
14:44:48 5.97 0.000 324 193,287 买盘
14:44:46 5.97 0.000 9 5,373 买盘
14:44:42 5.97 0.000 179 106,861 买盘
14:44:36 5.97 0.000 4 2,388 买盘
14:44:18 5.97 0.000 64 38,208 买盘
14:44:12 5.97 0.000 136 81,191 买盘
14:44:06 5.97 0.000 5 2,985 买盘
14:43:46 5.97 0.010 100 59,700 买盘
14:43:40 5.97 0.000 4 2,388 买盘
14:43:36 5.97 0.000 194 115,628 买盘
14:43:28 5.97 0.000 10 5,969 买盘
14:43:24 5.97 0.010 7 4,179 买盘
14:43:16 5.96 -0.010 17 10,148 卖盘
14:43:09 5.96 -0.010 1 596 卖盘
14:43:07 5.97 0.000 189 112,789 买盘
14:43:00 5.97 0.000 6 3,582 买盘
14:42:48 5.97 0.010 3 1,791 买盘
14:42:45 5.96 0.000 108 64,414 卖盘
14:42:40 5.97 0.000 71 42,387 买盘
14:42:34 5.96 -0.010 74 44,150 卖盘
14:42:28 5.97 0.010 75 44,775 买盘
14:42:24 5.96 -0.010 63 37,548 卖盘
14:42:22 5.97 0.010 110 65,670 买盘
14:42:16 5.96 0.000 45 26,820 卖盘
14:42:09 5.97 0.000 42 25,074 买盘
14:42:03 5.96 -0.010 10 5,960 卖盘
14:41:54 5.97 0.010 66 39,402 买盘
14:41:48 5.97 0.000 6 3,582 买盘
14:41:45 5.97 0.000 88 52,531 买盘
14:41:42 5.97 0.000 1 597 买盘
14:41:33 5.96 -0.010 10 5,960 卖盘
14:41:28 5.97 0.010 8 4,776 买盘
14:41:24 5.96 -0.010 207 123,578 卖盘
14:41:18 5.97 0.000 4 2,388 买盘
14:41:16 5.97 0.000 54 32,238 买盘
14:41:03 5.96 0.000 6 3,576 卖盘
14:40:58 5.96 0.000 25 14,913 卖盘
14:40:53 5.96 -0.010 1 596 卖盘
14:40:48 5.97 0.000 9 5,373 买盘
14:40:36 5.97 0.020 180 107,444 买盘
14:40:30 5.95 -0.010 288 171,629 卖盘
14:40:24 5.96 -0.010 1 596 卖盘
14:40:09 5.97 0.000 45 26,865 买盘
14:40:03 5.97 0.010 14 8,351 买盘
14:39:54 5.96 -0.010 1 596 卖盘
14:39:48 5.97 0.000 51 30,447 买盘
14:39:45 5.97 0.000 59 35,223 买盘
14:39:39 5.97 0.000 109 65,073 买盘
14:39:33 5.97 0.010 45 26,859 买盘
14:39:28 5.96 0.000 9 5,364 卖盘
14:39:24 5.96 0.000 20 11,920 卖盘
14:39:15 5.96 -0.010 4 2,384 卖盘
14:39:09 5.96 -0.010 46 27,461 卖盘
14:39:03 5.96 -0.010 6 3,576 卖盘
14:38:48 5.97 0.000 4 2,388 买盘
14:38:45 5.97 0.010 187 111,639 买盘
14:38:39 5.96 0.000 153 91,219 买盘
14:38:36 5.96 0.000 4 2,384 买盘
14:38:28 5.96 0.000 25 14,900 买盘
14:38:09 5.95 -0.010 75 44,699 卖盘
14:38:03 5.95 -0.010 150 89,250 卖盘
14:37:58 5.96 0.000 85 50,660 买盘
14:37:48 5.96 0.010 3 1,788 买盘
14:37:45 5.95 0.000 84 50,063 卖盘
14:37:39 5.95 -0.010 1 595 卖盘
14:37:33 5.96 0.000 20 11,920 买盘
14:37:09 5.95 -0.010 1 595 卖盘
14:37:06 5.96 0.010 11 6,556 买盘
14:36:54 5.95 -0.020 1 595 卖盘
14:36:45 5.97 0.000 54 32,238 买盘
14:36:42 5.97 0.010 57 33,975 买盘
14:36:36 5.96 0.000 4 2,384 买盘
14:36:30 5.96 0.010 7 4,172 买盘
14:36:27 5.95 -0.010 1 595 卖盘
14:36:18 5.96 0.000 46 27,416 买盘
14:36:15 5.96 0.000 10 5,960 买盘
14:36:12 5.96 0.000 251 149,596 买盘
14:36:06 5.96 0.010 504 300,384 买盘
14:35:57 5.95 -0.010 1 595 卖盘
14:35:48 5.96 0.000 165 98,340 买盘
14:35:45 5.96 0.000 3 1,788 买盘
14:35:39 5.96 0.000 16 9,536 买盘
14:35:33 5.96 0.010 68 40,528 买盘
14:35:30 5.95 -0.010 15 8,925 卖盘
14:35:24 5.95 -0.010 50 29,799 卖盘
14:35:18 5.96 0.010 7 4,172 买盘
14:35:09 5.95 -0.010 4 2,381 卖盘
14:35:03 5.96 0.010 11 6,556 买盘
14:35:00 5.95 -0.010 1 595 卖盘
14:34:54 5.95 -0.010 1 595 卖盘
14:34:51 5.96 0.010 1 596 买盘
14:34:45 5.95 -0.010 5 2,978 卖盘
14:34:33 5.96 0.000 55 32,780 买盘
14:34:24 5.96 0.000 2 1,192 买盘
14:34:21 5.96 0.000 1 596 买盘
14:34:15 5.96 0.010 5 2,980 买盘
14:34:09 5.95 -0.010 88 52,447 卖盘
14:34:03 5.96 0.000 170 101,320 买盘
14:33:54 5.96 0.000 5 2,980 买盘
14:33:51 5.96 0.000 35 20,860 买盘
14:33:45 5.96 0.000 5 2,980 买盘
14:33:39 5.96 0.000 55 32,779 买盘
14:33:33 5.96 0.000 27 16,092 买盘
14:33:30 5.96 0.010 2 1,192 买盘
14:33:24 5.96 0.000 3 1,788 买盘
14:33:22 5.96 0.010 1 596 买盘
14:33:09 5.95 -0.010 1 595 卖盘
14:33:06 5.96 0.000 4 2,384 买盘
14:32:45 5.96 0.010 3 1,788 买盘
14:32:39 5.95 -0.010 1 595 卖盘
14:32:35 5.96 0.000 4 2,384 买盘
14:32:18 5.96 0.010 3 1,788 买盘
14:32:09 5.95 -0.010 2 1,190 卖盘
14:32:05 5.96 0.010 4 2,384 买盘
14:32:00 5.95 0.000 9 5,355 卖盘
14:31:57 5.95 -0.010 2 1,190 卖盘
14:31:45 5.96 0.000 5 2,980 买盘
14:31:35 5.96 0.000 4 2,384 买盘
14:31:05 5.96 0.010 4 2,384 买盘
14:30:59 5.95 -0.010 24 14,280 卖盘
14:30:48 5.96 0.000 3 1,788 买盘
14:30:45 5.96 0.000 4 2,384 买盘
14:30:33 5.95 -0.010 1 595 中性盘
14:30:30 5.96 0.000 59 35,164 买盘
14:30:23 5.96 0.010 120 71,496 买盘
14:30:18 5.95 0.000 50 29,750 买盘
14:30:03 5.95 0.000 1 595 买盘
14:30:00 5.95 0.000 200 118,998 买盘
14:29:54 5.95 0.000 193 114,835 买盘
14:29:48 5.95 0.000 34 20,230 买盘
14:29:45 5.95 0.000 13 7,735 买盘
14:29:39 5.95 0.000 14 8,330 买盘
14:29:33 5.95 0.000 6 3,570 买盘
14:29:24 5.95 0.010 9 5,355 买盘
14:29:18 5.94 -0.010 1 594 卖盘
14:29:12 5.95 0.000 2 1,190 买盘
14:29:03 5.95 0.000 2 1,190 买盘
14:28:59 5.95 0.000 2 1,190 买盘
14:28:54 5.95 0.000 7 4,165 买盘
14:28:48 5.95 0.000 27 16,065 买盘
14:28:45 5.95 0.000 15 8,925 买盘
14:28:39 5.95 0.000 12 7,140 买盘
14:28:33 5.95 0.000 7 4,165 买盘
14:28:29 5.95 0.000 5 2,975 买盘
14:28:24 5.95 0.000 7 4,165 买盘
14:28:09 5.95 0.000 117 69,615 买盘
14:28:03 5.95 0.000 1 595 买盘
14:27:54 5.95 0.000 15 8,925 买盘
14:27:48 5.95 0.000 4 2,380 买盘
14:27:45 5.95 0.000 61 36,295 买盘
14:27:39 5.95 0.000 86 51,170 买盘
14:27:33 5.95 0.000 8 4,760 买盘
14:27:29 5.95 0.000 11 6,545 买盘
14:27:09 5.95 0.000 173 102,935 买盘
14:27:03 5.95 0.000 1 595 买盘
14:26:48 5.94 -0.010 14 8,316 卖盘
14:26:46 5.95 0.000 63 37,485 买盘
14:26:39 5.95 0.000 9 5,355 买盘
14:26:33 5.95 0.000 24 14,280 买盘
14:26:29 5.95 0.000 8 4,760 买盘
14:26:15 5.95 0.000 13 7,735 买盘
14:26:09 5.96 0.000 310 184,756 买盘
14:26:03 5.95 -0.010 1,002 596,192 卖盘
14:25:59 5.96 0.000 5 2,980 买盘
14:25:48 5.96 0.000 17 10,132 买盘
14:25:45 5.96 -0.010 259 154,364 卖盘
14:25:39 5.96 -0.010 102 60,884 卖盘
14:25:33 5.97 0.000 10 5,970 买盘
14:25:29 5.97 0.000 115 68,555 买盘
14:25:24 5.97 0.000 1 597 买盘
14:25:21 5.97 0.000 1 597 买盘
14:25:09 5.97 0.000 21 12,537 买盘
14:25:03 5.97 0.010 29 17,313 买盘
14:24:57 5.96 -0.010 46 27,455 卖盘
14:24:47 5.97 0.000 8 4,776 买盘
14:24:39 5.97 0.000 9 5,373 买盘
14:24:33 5.97 0.010 267 159,152 买盘
14:24:29 5.96 0.000 20 11,915 买盘
14:24:27 5.96 0.010 552 328,475 买盘
14:24:21 5.95 0.000 4 2,380 买盘
14:24:12 5.95 0.000 30 17,850 买盘
14:24:03 5.95 0.000 22 13,090 买盘
14:23:53 5.95 0.000 37 22,015 买盘
14:23:51 5.95 0.000 3 1,785 买盘
14:23:46 5.95 0.000 12 7,140 买盘
14:23:39 5.95 0.000 6 3,570 买盘
14:23:33 5.95 0.000 327 194,565 买盘
14:23:29 5.95 0.000 5 2,975 买盘
14:23:23 5.95 0.000 41 24,395 买盘
14:23:16 5.95 0.000 50 29,750 买盘
14:23:09 5.95 0.000 191 113,645 买盘
14:23:03 5.95 0.000 237 141,015 买盘
14:22:59 5.95 0.000 203 120,785 买盘
14:22:54 5.95 0.000 125 74,375 买盘
14:22:51 5.95 0.000 48 28,560 买盘
14:22:39 5.95 0.000 8 4,760 买盘
14:22:33 5.95 0.000 10 5,950 买盘
14:22:29 5.95 0.000 20 11,900 买盘
14:22:23 5.95 0.000 17 10,114 买盘
14:22:09 5.95 0.000 50 29,750 买盘
14:22:03 5.95 0.000 5 2,975 买盘
14:21:53 5.95 0.000 16 9,520 买盘
14:21:46 5.95 0.000 4 2,380 买盘
14:21:39 5.94 -0.010 5 2,974 卖盘
14:21:33 5.95 0.000 45 26,775 买盘
14:21:29 5.95 -0.010 790 470,056 卖盘
14:21:23 5.96 0.000 9 5,364 买盘
14:21:21 5.96 0.000 41 24,436 买盘
14:21:15 5.96 0.000 22 13,112 买盘
14:21:09 5.96 0.000 31 18,476 买盘
14:21:03 5.95 0.000 3 1,785 卖盘
14:20:51 5.95 0.000 2 1,190 卖盘
14:20:39 5.96 0.010 63 37,548 买盘
14:20:33 5.96 0.000 17 10,132 买盘
14:20:29 5.96 0.000 10 5,960 买盘
14:20:23 5.96 0.000 20 11,920 买盘
14:20:21 5.96 0.000 4 2,384 买盘
14:20:15 5.95 -0.010 8 4,760 卖盘
14:20:09 5.96 0.000 47 28,012 买盘
14:20:03 5.96 0.000 1 596 买盘
14:19:45 5.96 0.000 5 2,980 买盘
14:19:39 5.95 -0.010 1 595 卖盘
14:19:33 5.96 0.000 6 3,576 买盘
14:19:29 5.96 0.000 14 8,344 买盘
14:19:23 5.96 0.000 9 5,364 买盘
14:19:21 5.96 0.000 4 2,384 买盘
14:19:15 5.96 0.010 7 4,172 买盘
14:19:09 5.95 0.000 162 96,390 买盘
14:19:03 5.95 0.000 1 595 买盘
14:18:59 5.95 0.000 4 2,380 买盘
14:18:57 5.95 0.000 100 59,500 买盘
14:18:51 5.95 0.000 13 7,735 买盘
14:18:45 5.95 0.000 5 2,975 买盘
14:18:41 5.95 0.000 5 2,975 买盘
14:18:33 5.95 0.000 1 595 买盘
14:18:29 5.95 0.000 21 12,495 买盘
14:18:23 5.95 0.000 22 13,090 买盘
14:18:21 5.95 0.000 5 2,975 买盘
14:18:15 5.95 0.000 23 13,685 买盘
14:18:09 5.95 0.000 34 20,230 买盘
14:18:03 5.94 -0.010 8 4,753 卖盘
14:17:53 5.95 0.000 2 1,190 买盘
14:17:51 5.95 0.010 31 18,445 买盘
14:17:47 5.94 -0.010 2 1,188 卖盘
14:17:39 5.94 0.000 4 2,379 卖盘
14:17:33 5.95 0.000 16 9,509 买盘
14:17:29 5.95 0.000 10 5,950 买盘
14:17:23 5.95 0.000 17 10,351 买盘
14:17:21 5.95 0.000 25 14,875 买盘
14:17:16 5.95 0.000 20 11,900 买盘
14:17:11 5.95 0.000 1,060 630,700 买盘
14:17:03 5.95 0.000 43 25,563 买盘
14:16:59 5.95 0.010 3 1,785 买盘
14:16:57 5.94 -0.010 12 7,128 卖盘
14:16:47 5.95 0.000 35 20,825 买盘
14:16:41 5.95 0.000 4 2,380 买盘
14:16:33 5.94 -0.010 3 1,782 卖盘
14:16:29 5.95 0.000 10 5,950 买盘
14:16:23 5.95 0.000 17 10,115 买盘
14:16:21 5.95 0.000 23 13,684 买盘
14:16:16 5.95 0.000 5 2,975 买盘
14:16:11 5.95 0.000 4 2,380 买盘
14:16:03 5.95 0.000 16 9,505 买盘
14:15:51 5.95 0.000 1 595 买盘
14:15:41 5.95 0.010 3 1,785 买盘
14:15:33 5.94 -0.010 8 4,752 卖盘
14:15:29 5.95 0.000 25 14,875 买盘
14:15:23 5.95 0.000 29 17,255 买盘
14:15:21 5.95 0.000 106 63,070 买盘
14:15:15 5.95 0.000 4 2,380 买盘
14:15:11 5.95 0.000 13 7,735 买盘
14:15:03 5.95 0.000 51 30,345 买盘
14:14:59 5.95 0.010 3 1,785 买盘
14:14:57 5.94 -0.010 2 1,188 卖盘
14:14:45 5.95 0.000 200 119,000 买盘
14:14:39 5.95 0.000 4 2,380 买盘
14:14:33 5.94 -0.010 370 220,143 卖盘
14:14:29 5.95 0.000 8 4,760 买盘
14:14:23 5.95 0.000 21 12,495 买盘
14:14:21 5.95 0.000 16 9,520 买盘
14:14:15 5.95 0.000 40 23,800 买盘
14:14:09 5.95 0.000 61 36,295 买盘
14:14:03 5.95 0.000 10 5,950 买盘
14:13:51 5.95 0.000 1 595 买盘
14:13:45 5.95 0.000 38 22,610 买盘
14:13:39 5.95 0.000 11 6,545 买盘
14:13:33 5.94 0.000 18 10,692 卖盘
14:13:29 5.94 -0.010 1 594 卖盘
14:13:23 5.95 0.000 21 12,495 买盘
14:13:21 5.95 0.000 4 2,380 买盘
14:13:15 5.95 0.000 6 3,570 买盘
14:13:09 5.95 0.000 6 3,570 买盘
14:13:05 5.95 0.010 4 2,380 买盘
14:12:53 5.94 -0.010 84 49,977 卖盘
14:12:51 5.95 0.000 77 45,815 买盘
14:12:39 5.95 0.000 15 8,925 买盘
14:12:33 5.94 -0.010 7 4,158 卖盘
14:12:29 5.95 0.000 11 6,545 买盘
14:12:23 5.95 0.000 37 22,015 买盘
14:12:21 5.95 0.000 5 2,975 买盘
14:12:15 5.95 0.000 12 7,140 买盘
14:12:09 5.95 0.000 9 5,355 买盘
14:12:03 5.95 0.000 126 74,878 买盘
14:11:51 5.95 0.000 50 29,750 买盘
14:11:39 5.95 0.010 2 1,190 买盘
14:11:33 5.95 0.010 12 7,132 买盘
14:11:29 5.94 0.000 27 16,045 卖盘
14:11:23 5.94 0.000 50 29,700 卖盘
14:11:21 5.94 -0.010 42 24,985 卖盘
14:11:15 5.94 0.000 28 16,641 卖盘
14:11:09 5.94 0.000 96 57,019 买盘
14:11:03 5.94 0.000 2,887 1,714,878 卖盘
14:10:53 5.94 0.000 1 594 卖盘
14:10:39 5.95 0.000 13 7,725 买盘
14:10:33 5.94 -0.010 13 7,728 卖盘
14:10:29 5.95 0.000 178 105,910 买盘
14:10:23 5.96 0.000 5 2,980 买盘
14:10:15 5.96 0.000 6 3,576 买盘
14:10:09 5.96 0.000 15 8,940 买盘
14:10:03 5.96 0.000 9 5,364 买盘
14:09:45 5.96 0.000 17 10,132 买盘
14:09:39 5.96 0.000 54 32,184 买盘
14:09:33 5.95 -0.010 8 4,760 卖盘
14:09:30 5.96 0.000 4 2,384 买盘
14:09:23 5.96 0.010 35 20,860 买盘
14:09:21 5.95 0.000 87 51,765 买盘
14:09:15 5.95 0.000 297 176,715 卖盘
14:09:09 5.94 -0.010 12 7,137 卖盘
14:09:03 5.95 0.010 8 4,760 买盘
14:08:55 5.94 0.000 1 594 卖盘
14:08:39 5.95 0.000 5 2,975 买盘
14:08:33 5.94 -0.010 8 4,752 卖盘
14:08:29 5.95 0.000 8 4,760 买盘
14:08:23 5.95 0.010 8 4,760 买盘
14:08:21 5.94 -0.010 5 2,970 卖盘
14:08:15 5.95 0.000 7 4,165 买盘
14:08:09 5.95 0.000 22 13,090 买盘
14:08:03 5.95 0.000 7 4,165 买盘
14:07:59 5.95 0.000 5 2,975 买盘
14:07:57 5.95 0.010 2 1,190 买盘
14:07:51 5.94 -0.010 18 10,708 卖盘
14:07:45 5.95 -0.010 4 2,380 买盘
14:07:39 5.96 0.010 7 4,169 买盘
14:07:33 5.96 0.020 115 68,428 买盘
14:07:29 5.94 -0.010 8 4,752 卖盘
14:07:23 5.95 0.000 4 2,380 买盘
14:07:18 5.95 -0.010 7 4,165 买盘
14:07:15 5.96 0.000 3 1,788 买盘
14:07:09 5.96 0.010 23 13,689 买盘
14:07:03 5.96 0.000 9 5,364 买盘
14:06:59 5.96 0.010 17 10,132 买盘
14:06:53 5.95 0.000 93 55,335 卖盘
14:06:47 5.95 -0.010 11 6,545 卖盘
14:06:39 5.96 0.000 4 2,384 买盘
14:06:33 5.96 0.000 8 4,768 买盘
14:06:29 5.96 0.010 36 21,429 买盘
14:06:27 5.95 -0.010 1 595 卖盘
14:06:15 5.96 0.000 4 2,384 买盘
14:06:09 5.96 0.000 5 2,980 买盘
14:06:03 5.96 0.010 142 84,602 买盘
14:05:59 5.95 0.000 8 4,760 买盘
14:05:57 5.95 0.000 48 28,560 买盘
14:05:51 5.95 0.000 31 18,445 卖盘
14:05:45 5.95 -0.010 1 595 卖盘
14:05:39 5.96 0.010 3 1,788 买盘
14:05:35 5.95 0.000 118 70,210 买盘
14:05:29 5.95 -0.010 259 154,098 卖盘
14:05:23 5.96 0.000 4 2,384 买盘
14:05:15 5.96 0.000 11 6,556 买盘
14:05:09 5.96 0.000 19 11,324 买盘
14:05:03 5.96 0.000 15 8,940 买盘
14:04:59 5.96 0.010 5 2,980 买盘
14:04:57 5.95 -0.010 38 22,618 卖盘
14:04:39 5.95 0.000 3 1,785 买盘
14:04:35 5.95 0.010 5 2,975 买盘
14:04:29 5.94 -0.010 12 7,128 卖盘
14:04:23 5.95 -0.010 62 36,890 卖盘
14:04:21 5.96 0.010 183 109,036 买盘
14:04:15 5.95 0.000 114 67,830 买盘
14:04:09 5.95 0.000 12 7,140 买盘
14:04:03 5.95 0.000 5 2,975 买盘
14:04:00 5.95 0.000 17 10,115 买盘
14:03:53 5.94 -0.010 11 6,543 卖盘
14:03:45 5.95 0.000 119 70,805 买盘
14:03:39 5.95 0.000 4 2,380 买盘
14:03:35 5.95 0.010 5 2,974 买盘
14:03:29 5.94 -0.010 7 4,158 卖盘
14:03:23 5.95 0.000 6 3,570 买盘
14:03:20 5.95 0.000 112 66,640 买盘
14:03:15 5.95 0.000 8 4,760 买盘
14:03:09 5.95 0.000 47 27,965 买盘
14:03:03 5.95 0.000 10 5,950 买盘
14:02:59 5.95 0.000 171 101,745 买盘
14:02:53 5.95 0.000 203 120,785 买盘
14:02:39 5.95 0.000 5 2,975 买盘
14:02:35 5.95 0.010 4 2,380 买盘
14:02:29 5.94 -0.010 7 4,158 卖盘
14:02:23 5.95 0.000 4 2,380 买盘
14:02:21 5.95 0.000 2 1,190 买盘
14:02:15 5.95 0.010 10 5,950 买盘
14:02:09 5.95 0.000 6 3,570 买盘
14:02:03 5.95 0.000 182 108,284 买盘
14:01:59 5.95 0.000 11 6,545 买盘
14:01:53 5.95 0.000 14 8,330 买盘
14:01:39 5.95 0.010 4 2,380 买盘
14:01:33 5.94 0.000 15 8,910 卖盘
14:01:27 5.94 -0.010 7 4,158 卖盘
14:01:20 5.95 0.000 21 12,495 买盘
14:01:17 5.95 0.000 155 92,225 买盘
14:01:09 5.95 0.000 5 2,975 买盘
14:01:03 5.95 0.000 31 18,423 买盘
14:00:59 5.95 0.000 11 6,545 买盘
14:00:53 5.95 0.000 5 2,975 买盘
14:00:51 5.95 0.000 6 3,570 买盘
14:00:47 5.95 0.000 6 3,570 买盘
14:00:38 5.95 0.000 4 2,380 买盘
14:00:33 5.94 0.000 10 5,940 卖盘
14:00:27 5.94 -0.010 184 109,473 卖盘
14:00:21 5.95 0.000 11 6,545 买盘
14:00:15 5.95 0.000 7 4,165 买盘
14:00:09 5.95 0.000 9 5,355 买盘
14:00:03 5.94 -0.010 45 26,738 卖盘
13:59:59 5.95 0.000 10 5,950 买盘
13:59:53 5.95 0.000 5 2,975 买盘
13:59:51 5.95 0.000 8 4,760 买盘
13:59:47 5.95 0.000 14 8,330 买盘
13:59:40 5.95 0.000 3 1,785 买盘
13:59:35 5.95 0.010 6 3,568 买盘
13:59:27 5.94 0.000 7 4,158 卖盘
13:59:20 5.94 -0.010 92 54,739 卖盘
13:59:17 5.95 0.000 8 4,760 买盘
13:59:03 5.95 0.000 9 5,355 买盘
13:58:59 5.95 0.000 7 4,165 买盘
13:58:53 5.95 0.010 17 10,115 买盘
13:58:48 5.95 0.010 4 2,380 买盘
13:58:38 5.95 0.000 3 1,785 买盘
13:58:35 5.95 0.010 36 21,388 买盘
13:58:30 5.94 0.000 400 237,600 卖盘
13:58:27 5.94 0.000 7 4,158 卖盘
13:58:18 5.94 0.000 20 11,880 买盘
13:58:15 5.94 0.000 229 136,026 买盘
13:58:09 5.94 -0.010 1,666 989,604 卖盘
13:58:05 5.95 -0.010 76 45,233 卖盘
13:57:59 5.96 0.010 394 234,438 买盘
13:57:53 5.95 0.000 9 5,355 买盘
13:57:51 5.95 -0.010 1,766 1,050,777 卖盘
13:57:45 5.96 0.000 5 2,980 买盘
13:57:39 5.96 0.000 5 2,980 买盘
13:57:35 5.96 0.010 5 2,980 买盘
13:57:23 5.96 0.000 9 5,364 买盘
13:57:21 5.96 0.000 24 14,304 买盘
13:57:17 5.96 0.000 75 44,700 买盘
13:57:11 5.96 0.000 7 4,172 买盘
13:57:04 5.96 0.000 12 7,152 买盘
13:56:53 5.96 0.000 10 5,960 买盘
13:56:48 5.96 0.000 9 5,364 买盘
13:56:45 5.96 0.000 12 7,152 买盘
13:56:38 5.96 0.000 3 1,788 买盘
13:56:36 5.96 0.010 4 2,384 买盘
13:56:27 5.95 0.000 7 4,165 卖盘
13:56:21 5.95 -0.010 24 14,280 卖盘
13:56:08 5.95 -0.010 177 105,488 卖盘
13:56:05 5.96 0.000 8 4,768 买盘
13:56:00 5.96 0.000 10 5,960 买盘
13:55:53 5.96 0.000 6 3,576 买盘
13:55:48 5.96 0.000 17 10,132 买盘
13:55:45 5.96 0.000 5 2,980 买盘
13:55:39 5.95 -0.010 14 8,334 卖盘
13:55:36 5.96 0.010 4 2,384 买盘
13:55:29 5.95 0.000 100 59,500 卖盘
13:55:24 5.95 0.000 2 1,190 卖盘
13:55:21 5.95 0.000 133 79,197 卖盘
13:55:08 5.96 0.010 12 7,152 买盘
13:55:03 5.96 0.000 2 1,192 买盘
13:55:00 5.96 0.000 4 2,384 买盘
13:54:53 5.96 0.000 8 4,768 买盘
13:54:51 5.96 0.000 69 41,060 买盘
13:54:45 5.96 0.000 11 6,556 买盘
13:54:39 5.96 0.000 14 8,344 买盘
13:54:36 5.96 0.000 4 2,384 买盘
13:54:29 5.96 0.010 16 9,536 买盘
13:54:27 5.95 0.000 7 4,165 卖盘
13:54:12 5.95 -0.010 30 17,850 卖盘
13:54:06 5.96 0.000 187 111,452 买盘
13:54:00 5.96 0.000 36 21,456 买盘
13:53:54 5.96 0.000 5 2,980 买盘
13:53:48 5.96 0.000 6 3,576 买盘
13:53:44 5.96 0.000 7 4,172 买盘
13:53:38 5.96 0.000 22 13,112 买盘
13:53:34 5.95 0.000 4 2,380 卖盘
13:53:26 5.95 0.000 7 4,165 卖盘
13:53:09 5.95 0.000 47 27,965 买盘
13:53:06 5.95 0.010 149 88,655 买盘
13:53:00 5.95 0.000 12 7,140 买盘
13:52:54 5.95 0.000 28 16,660 买盘
13:52:48 5.95 0.000 4 2,380 买盘
13:52:45 5.95 0.000 9 5,355 买盘
13:52:38 5.95 0.000 13 7,734 买盘
13:52:36 5.95 0.010 10 5,950 买盘
13:52:30 5.94 0.000 1 594 卖盘
13:52:24 5.94 -0.010 40 23,760 卖盘
13:52:18 5.95 0.000 74 44,030 卖盘
13:52:14 5.95 -0.010 1 595 卖盘
13:52:03 5.96 0.000 2 1,192 买盘
13:51:54 5.96 0.000 13 7,740 买盘
13:51:48 5.96 0.000 17 10,121 买盘
13:51:44 5.96 0.000 11 6,556 买盘
13:51:38 5.96 0.000 9 5,364 买盘
13:51:36 5.96 0.000 12 7,152 买盘
13:51:30 5.95 0.000 18 10,710 卖盘
13:51:26 5.95 0.010 193 114,835 卖盘
13:51:18 5.94 -0.010 370 220,149 卖盘
13:51:14 5.95 -0.010 1 595 卖盘
13:51:08 5.96 0.000 570 339,170 买盘
13:51:06 5.96 0.000 11 6,556 买盘
13:51:00 5.96 0.000 10 5,960 买盘
13:50:54 5.96 0.010 51 30,356 买盘
13:50:48 5.96 0.000 4 2,384 买盘
13:50:38 5.96 0.000 187 111,452 买盘
13:50:36 5.96 0.000 13 7,748 买盘
13:50:32 5.96 0.010 5 2,980 买盘
13:50:26 5.95 0.000 7 4,165 卖盘
13:50:20 5.95 0.000 1 595 卖盘
13:50:08 5.95 -0.010 3 1,785 卖盘
13:50:06 5.96 0.000 4 2,384 买盘
13:50:02 5.96 0.000 3 1,788 买盘
13:49:48 5.96 0.000 9 5,364 买盘
13:49:44 5.96 0.000 8 4,768 买盘
13:49:38 5.96 0.000 20 11,920 买盘
13:49:36 5.96 0.000 16 9,536 买盘
13:49:30 5.95 0.000 10 5,950 卖盘
13:49:26 5.95 0.000 8 4,760 卖盘
13:49:18 5.95 0.000 1 595 卖盘
13:49:12 5.95 0.000 24 14,280 卖盘
13:49:06 5.95 -0.010 90 53,554 卖盘
13:48:58 5.96 0.000 5 2,978 买盘
13:48:48 5.96 0.010 9 5,364 买盘
13:48:45 5.95 -0.010 14 8,342 卖盘
13:48:38 5.96 0.000 10 5,960 买盘
13:48:36 5.96 0.000 26 15,493 买盘
13:48:30 5.96 0.010 192 114,432 买盘
13:48:24 5.95 0.000 6 3,570 卖盘
13:48:20 5.95 -0.010 2 1,190 卖盘
13:48:14 5.96 0.010 1 596 买盘
13:48:12 5.95 -0.010 2 1,190 卖盘
13:48:05 5.96 0.010 4 2,384 买盘
13:48:00 5.95 -0.010 2 1,190 卖盘
13:47:48 5.96 0.000 10 5,960 买盘
13:47:44 5.96 0.000 5 2,980 买盘
13:47:38 5.96 0.000 184 109,662 买盘
13:47:36 5.96 0.000 12 7,152 买盘
13:47:28 5.96 0.010 10 5,957 买盘
13:47:24 5.95 -0.010 8 4,760 卖盘
13:47:18 5.95 -0.010 2 1,190 卖盘
13:47:12 5.96 0.000 24 14,304 买盘
13:47:06 5.96 0.000 8 4,766 买盘
13:47:02 5.96 0.000 2 1,192 买盘
13:46:54 5.96 0.000 198 118,008 买盘
13:46:48 5.96 0.010 423 252,106 买盘
13:46:44 5.95 0.000 27 16,072 卖盘
13:46:38 5.95 0.000 12 7,138 买盘
13:46:33 5.94 -0.010 14 8,328 卖盘
13:46:30 5.95 0.000 15 8,918 买盘
13:46:26 5.95 0.010 7 4,165 买盘
13:46:18 5.95 0.010 90 53,550 买盘
13:46:08 5.94 -0.010 3 1,782 卖盘
13:46:03 5.94 0.000 110 65,340 卖盘
13:45:54 5.95 0.000 7 4,165 买盘
13:45:48 5.95 0.000 78 46,408 买盘
13:45:45 5.95 0.000 7 4,165 买盘
13:45:38 5.95 0.000 6 3,568 买盘
13:45:36 5.95 0.000 11 6,545 买盘
13:45:30 5.95 0.000 8 4,760 买盘
13:45:24 5.94 0.000 1 594 卖盘
13:45:18 5.94 0.000 31 18,425 卖盘
13:45:12 5.94 -0.010 1 594 卖盘
13:45:06 5.95 0.010 6 3,568 买盘
13:44:54 5.94 -0.010 2 1,188 卖盘
13:44:48 5.95 0.010 84 49,980 买盘
13:44:42 5.94 -0.010 2 1,188 卖盘
13:44:36 5.95 0.000 8 4,760 买盘
13:44:28 5.95 0.000 4 2,380 买盘
13:44:23 5.95 0.000 36 21,420 买盘
13:44:18 5.95 0.000 73 43,435 买盘
13:44:14 5.95 0.010 7 4,165 买盘
13:44:09 5.95 0.000 5 2,975 买盘
13:44:03 5.95 0.000 2 1,190 买盘
13:43:58 5.94 -0.010 102 60,688 卖盘
13:43:48 5.95 0.010 83 49,385 买盘
13:43:44 5.94 -0.010 3 1,782 卖盘
13:43:39 5.95 0.000 1 595 买盘
13:43:36 5.95 0.010 11 6,543 买盘
13:43:28 5.95 0.000 104 61,880 买盘
13:43:24 5.95 0.000 14 8,328 买盘
13:43:18 5.95 0.000 28 16,660 买盘
13:43:15 5.95 0.000 5 2,975 买盘
13:43:09 5.94 -0.010 8 4,757 卖盘
13:43:06 5.95 0.000 4 2,380 买盘
13:43:02 5.95 0.010 12 7,138 买盘
13:42:48 5.95 0.010 63 37,485 买盘
13:42:39 5.94 -0.010 3 1,782 卖盘
13:42:36 5.95 0.010 10 5,948 买盘
13:42:30 5.94 0.000 2 1,188 卖盘
13:42:24 5.95 0.000 10 5,950 买盘
13:42:18 5.94 0.000 102 60,663 买盘
13:42:15 5.94 0.000 16 9,504 买盘
13:42:09 5.94 0.000 8 4,752 买盘
13:42:03 5.93 -0.010 30 17,801 卖盘
13:41:58 5.93 0.000 2 1,186 卖盘
13:41:54 5.93 -0.010 2 1,186 卖盘
13:41:48 5.94 0.010 79 46,926 买盘
13:41:45 5.93 0.000 2 1,186 卖盘
13:41:42 5.93 -0.010 73 43,289 卖盘
13:41:33 5.93 -0.010 2 1,186 卖盘
13:41:24 5.94 0.000 32 19,005 买盘
13:41:18 5.94 0.000 96 57,024 买盘
13:41:15 5.94 0.000 3 1,782 买盘
13:41:09 5.93 -0.010 9 5,341 卖盘
13:41:03 5.94 0.000 10 5,938 买盘
13:41:00 5.94 0.000 115 68,310 买盘
13:40:54 5.94 0.000 173 102,762 买盘
13:40:48 5.94 0.010 39 23,166 买盘
13:40:45 5.93 -0.010 1,000 593,000 卖盘
13:40:39 5.93 -0.010 15 8,898 卖盘
13:40:34 5.93 -0.010 1 593 卖盘
13:40:30 5.94 0.010 10 5,940 买盘
13:40:24 5.94 0.000 2 1,188 买盘
13:40:18 5.94 0.000 59 35,044 买盘
13:40:15 5.94 0.000 5 2,970 买盘
13:40:09 5.94 0.000 12 7,126 买盘
13:40:04 5.94 0.000 2 1,188 买盘
13:40:00 5.94 0.000 4 2,376 买盘
13:39:54 5.93 -0.010 2 1,186 卖盘
13:39:48 5.94 0.010 40 23,760 买盘
13:39:45 5.93 -0.010 2 1,186 卖盘
13:39:34 5.93 0.000 3 1,779 卖盘
13:39:24 5.94 0.000 13 7,720 买盘
13:39:18 5.94 0.000 69 40,986 买盘
13:39:14 5.94 0.000 5 2,970 买盘
13:39:09 5.93 -0.010 7 4,156 卖盘
13:39:03 5.94 0.010 10 5,940 买盘
13:39:00 5.93 -0.010 8 4,744 卖盘
13:38:57 5.94 0.010 6 3,564 买盘
13:38:48 5.93 0.000 154 91,426 卖盘
13:38:39 5.93 0.000 2 1,186 卖盘
13:38:36 5.93 0.000 6 3,563 卖盘
13:38:27 5.93 -0.010 3 1,779 卖盘
13:38:18 5.93 0.000 5 2,969 卖盘
13:38:15 5.93 -0.010 18 10,690 卖盘
13:38:09 5.94 0.000 3 1,782 买盘
13:38:06 5.94 0.000 19 11,282 买盘
13:38:00 5.94 0.000 5 2,970 买盘
13:37:54 5.94 0.000 11 6,532 买盘
13:37:48 5.94 0.010 1 594 买盘
13:37:45 5.93 0.000 2 1,186 卖盘
13:37:42 5.93 0.000 1 593 卖盘
13:37:34 5.93 0.000 39 23,164 卖盘
13:37:18 5.94 0.000 16 9,504 买盘
13:37:15 5.94 0.010 6 3,564 买盘
13:37:09 5.94 0.000 6 3,564 买盘
13:37:04 5.94 0.000 64 38,016 买盘
13:37:00 5.94 0.000 10 5,938 买盘
13:36:54 5.93 -0.010 14 8,308 卖盘
13:36:48 5.94 0.010 14 8,303 买盘
13:36:42 5.93 -0.010 1 593 卖盘
13:36:34 5.94 0.010 52 30,888 买盘
13:36:30 5.93 0.000 10 5,930 卖盘
13:36:24 5.93 -0.010 2 1,186 卖盘
13:36:15 5.94 0.000 8 4,749 买盘
13:36:09 5.94 0.000 10 5,940 买盘
13:36:04 5.93 -0.010 21 12,455 卖盘
13:36:00 5.94 -0.010 130 77,220 卖盘
13:35:54 5.95 0.010 6 3,570 买盘
13:35:51 5.94 -0.010 177 105,138 卖盘
13:35:39 5.94 0.000 2 1,188 卖盘
13:35:34 5.95 0.010 69 40,990 买盘
13:35:30 5.94 0.000 2 1,188 卖盘
13:35:27 5.94 -0.010 119 70,786 卖盘
13:35:18 5.95 0.000 33 19,635 买盘
13:35:15 5.95 0.010 7 4,165 买盘
13:35:09 5.95 0.000 8 4,758 买盘
13:35:04 5.95 0.000 6 3,570 买盘
13:35:00 5.95 0.010 4 2,380 买盘
13:34:54 5.95 0.000 6 3,570 买盘
13:34:48 5.94 0.000 5 2,970 卖盘
13:34:45 5.94 0.000 2 1,188 卖盘
13:34:39 5.94 0.000 3 1,782 卖盘
13:34:33 5.95 0.010 65 38,675 买盘
13:34:24 5.94 0.000 2 1,188 卖盘
13:34:09 5.94 0.000 30 17,820 卖盘
13:34:03 5.95 0.010 39 23,205 买盘
13:34:00 5.94 -0.010 15 8,923 卖盘
13:33:57 5.95 0.000 6 3,570 买盘
13:33:48 5.94 -0.010 11 6,543 卖盘
13:33:45 5.95 0.000 6 3,570 买盘
13:33:39 5.94 -0.010 10 5,947 卖盘
13:33:33 5.95 0.010 64 38,080 买盘
13:33:30 5.94 0.000 2 1,188 卖盘
13:33:24 5.94 0.000 10 5,940 卖盘
13:33:18 5.94 0.000 2 1,188 卖盘
13:33:09 5.95 0.000 5 2,973 买盘
13:33:03 5.95 0.000 119 70,805 买盘
13:33:00 5.95 0.000 6 3,570 买盘
13:32:54 5.94 -0.010 7 4,163 卖盘
13:32:48 5.95 0.000 31 18,445 买盘
13:32:45 5.95 0.000 9 5,353 买盘
13:32:39 5.94 -0.010 2 1,188 卖盘
13:32:33 5.94 -0.010 6 3,568 卖盘
13:32:27 5.95 0.010 4 2,378 买盘
13:32:18 5.94 0.000 51 30,344 卖盘
13:32:09 5.94 0.000 10 5,940 卖盘
13:32:00 5.94 -0.010 4 2,378 卖盘
13:31:54 5.95 0.000 7 4,165 买盘
13:31:48 5.95 0.000 36 21,420 买盘
13:31:45 5.95 0.000 16 9,520 买盘
13:31:39 5.94 -0.010 9 5,352 卖盘
13:31:33 5.95 0.000 4 2,380 买盘
13:31:30 5.95 0.010 8 4,760 买盘
13:31:24 5.95 0.000 1 595 买盘
13:31:18 5.95 0.000 41 24,393 买盘
13:31:15 5.95 0.000 2 1,189 买盘
13:31:12 5.95 0.010 5 2,975 买盘
13:31:03 5.95 0.010 8 4,760 买盘
13:31:00 5.94 -0.010 7 4,163 卖盘
13:30:54 5.94 -0.010 7 4,163 卖盘
13:30:48 5.95 0.010 60 35,700 买盘
13:30:45 5.94 -0.010 7 4,163 卖盘
13:30:39 5.95 0.010 8 4,760 买盘
13:30:33 5.95 0.000 10 5,950 买盘
13:30:29 5.95 0.000 6 3,570 买盘
13:30:24 5.95 0.010 157 93,415 买盘
13:30:18 5.94 0.000 120 71,280 买盘
13:30:15 5.94 0.010 48 28,512 买盘
13:30:09 5.93 -0.010 3 1,779 卖盘
13:30:03 5.94 0.010 132 78,408 买盘
13:29:59 5.93 -0.010 43 25,540 卖盘
13:29:54 5.94 0.000 41 24,354 买盘
13:29:48 5.94 0.010 87 51,678 买盘
13:29:45 5.93 -0.010 4 2,372 卖盘
13:29:39 5.94 0.010 3 1,782 买盘
13:29:33 5.94 0.000 5 2,970 买盘
13:29:30 5.94 0.010 85 50,490 买盘
13:29:23 5.94 0.000 19 11,286 买盘
13:29:18 5.94 0.010 12 7,128 买盘
13:29:15 5.93 0.000 3 1,779 卖盘
13:29:03 5.94 0.000 2 1,188 买盘
13:29:00 5.94 0.000 104 61,776 买盘
13:28:54 5.94 0.000 9 5,344 买盘
13:28:48 5.93 -0.010 39 23,127 卖盘
13:28:45 5.94 0.000 11 6,534 买盘
13:28:39 5.94 0.000 4 2,376 买盘
13:28:33 5.94 0.000 129 76,624 买盘
13:28:30 5.94 0.010 12 7,128 买盘
13:28:27 5.93 0.000 52 30,836 卖盘
13:28:21 5.93 -0.010 2 1,186 卖盘
13:28:15 5.94 0.000 1 594 买盘
13:28:09 5.93 0.000 173 102,760 卖盘
13:28:03 5.93 0.000 210 124,530 卖盘
13:28:00 5.93 -0.010 2 1,186 卖盘
13:27:54 5.94 0.000 7 4,158 买盘
13:27:48 5.94 0.010 7 4,158 买盘
13:27:45 5.93 -0.010 3 1,779 卖盘
13:27:39 5.94 0.000 15 8,908 买盘
13:27:33 5.94 0.000 13 7,719 买盘
13:27:29 5.94 0.010 13 7,722 买盘
13:27:24 5.94 0.000 4 2,376 买盘
13:27:16 5.94 0.010 8 4,750 买盘
13:27:03 5.93 -0.010 58 34,450 卖盘
13:26:54 5.94 0.000 9 5,343 买盘
13:26:48 5.94 0.000 9 5,346 买盘
13:26:45 5.94 0.000 4 2,376 买盘
13:26:39 5.94 0.010 9 5,346 买盘
13:26:33 5.94 0.000 72 42,762 买盘
13:26:30 5.94 0.010 8 4,752 买盘
13:26:23 5.94 0.000 16 9,494 买盘
13:26:18 5.93 -0.010 15 8,908 卖盘
13:26:15 5.94 0.000 9 5,346 买盘
13:26:09 5.94 0.000 16 9,502 买盘
13:26:03 5.94 0.000 20 11,875 买盘
13:25:59 5.94 0.010 42 24,948 买盘
13:25:53 5.94 0.000 21 12,474 买盘
13:25:48 5.94 0.010 28 16,630 买盘
13:25:42 5.93 0.000 8 4,744 卖盘
13:25:33 5.93 0.000 23 13,642 卖盘
13:25:23 5.93 -0.010 4 2,372 卖盘
13:25:18 5.94 0.010 58 34,452 买盘
13:25:15 5.93 0.000 2 1,186 卖盘
13:25:11 5.93 0.000 1 593 卖盘
13:25:03 5.94 0.000 10 5,932 买盘
13:24:59 5.94 0.010 1 594 买盘
13:24:54 5.93 -0.010 64 37,952 卖盘
13:24:51 5.94 0.000 30 17,820 买盘
13:24:47 5.94 0.010 50 29,700 买盘
13:24:39 5.93 -0.010 2 1,186 卖盘
13:24:33 5.94 0.010 8 4,748 买盘
13:24:29 5.93 0.000 15 8,895 卖盘
13:24:18 5.93 -0.010 39 23,164 卖盘
13:24:15 5.94 0.000 32 18,977 买盘
13:24:08 5.93 0.000 40 23,720 卖盘
13:24:05 5.93 0.000 14 8,302 卖盘
13:24:02 5.93 0.000 2 1,186 卖盘
13:23:57 5.93 -0.010 3 1,779 卖盘
13:23:45 5.93 0.000 2 1,186 卖盘
13:23:41 5.93 0.000 38 22,534 卖盘
13:23:33 5.93 -0.010 12 7,120 卖盘
13:23:29 5.94 0.000 1 594 买盘
13:23:27 5.94 0.010 45 26,730 买盘
13:23:18 5.94 0.010 1 594 买盘
13:23:08 5.94 0.010 7 4,158 买盘
13:23:03 5.93 0.000 19 11,267 卖盘
13:23:01 5.93 0.000 2 1,186 卖盘
13:22:45 5.93 0.000 2 1,186 卖盘
13:22:33 5.93 -0.010 15 8,895 卖盘
13:22:29 5.94 0.000 181 107,514 买盘
13:22:24 5.94 0.000 1 594 买盘
13:22:15 5.94 0.010 1 594 买盘
13:22:12 5.93 0.000 19 11,267 卖盘
13:22:03 5.93 0.000 8 4,744 卖盘
13:21:59 5.93 0.000 12 7,116 卖盘
13:21:56 5.93 0.000 3 1,779 卖盘
13:21:45 5.93 -0.010 20 11,861 卖盘
13:21:41 5.94 0.000 21 12,454 买盘
13:21:29 5.94 0.010 5 2,970 买盘
13:21:26 5.93 0.000 241 142,913 卖盘
13:21:21 5.93 0.000 1 593 卖盘
13:21:15 5.93 0.000 129 76,620 卖盘
13:21:09 5.94 0.000 27 16,038 买盘
13:21:03 5.93 0.000 20 11,860 卖盘
13:20:59 5.93 -0.010 101 59,894 卖盘
13:20:53 5.94 0.010 2 1,188 买盘
13:20:39 5.93 0.000 30 17,790 卖盘
13:20:33 5.93 0.000 28 16,608 卖盘
13:20:29 5.93 0.000 67 39,731 卖盘
13:20:21 5.93 0.000 1,188 704,484 卖盘
13:20:17 5.93 0.000 5 2,965 卖盘
13:20:03 5.93 0.000 115 68,195 卖盘
13:19:59 5.93 0.000 12 7,116 卖盘
13:19:53 5.93 0.000 2 1,186 卖盘
13:19:41 5.93 0.000 1 593 卖盘
13:19:33 5.93 -0.010 21 12,453 卖盘
13:19:29 5.94 0.000 5 2,970 买盘
13:19:27 5.94 0.010 1 594 买盘
13:19:21 5.93 0.000 5 2,965 卖盘
13:19:09 5.94 0.010 31 18,414 买盘
13:19:03 5.93 0.000 18 10,674 卖盘
13:18:53 5.93 -0.010 1 593 卖盘
13:18:45 5.94 0.000 7 4,158 买盘
13:18:39 5.94 0.000 16 9,494 买盘
13:18:33 5.93 -0.010 12 7,116 卖盘
13:18:29 5.94 0.000 26 15,431 买盘
13:18:23 5.94 0.000 1 594 买盘
13:18:21 5.94 0.000 7 4,158 买盘
13:18:15 5.94 0.010 4 2,376 买盘
13:18:09 5.93 -0.010 4 2,372 卖盘
13:18:03 5.94 0.010 2 1,188 买盘
13:17:57 5.93 -0.010 69 40,919 卖盘
13:17:45 5.94 0.000 10 5,940 买盘
13:17:42 5.94 0.000 7 4,158 买盘
13:17:33 5.94 0.000 11 6,534 买盘
13:17:29 5.94 0.000 5 2,970 买盘
13:17:23 5.94 0.000 6 3,564 买盘
13:17:21 5.94 0.000 8 4,752 买盘
13:17:15 5.94 0.010 14 8,316 买盘
13:17:09 5.93 0.000 9 5,342 卖盘
13:17:03 5.94 0.010 9 5,346 买盘
13:16:53 5.93 0.000 12 7,116 卖盘
13:16:51 5.93 -0.010 2 1,186 卖盘
13:16:33 5.94 0.000 7 4,158 买盘
13:16:28 5.94 0.000 8 4,752 买盘
13:16:23 5.94 0.000 5 2,970 买盘
13:16:21 5.94 0.000 8 4,752 买盘
13:16:15 5.94 0.000 7 4,158 买盘
13:16:10 5.94 0.000 33 19,602 买盘
13:16:03 5.94 0.010 93 55,242 买盘
13:15:53 5.93 0.000 50 29,650 卖盘
13:15:51 5.93 -0.010 30 17,791 卖盘
13:15:45 5.94 0.010 1 594 买盘
13:15:41 5.93 -0.010 19 11,267 卖盘
13:15:35 5.94 0.000 7 4,158 买盘
13:15:28 5.93 -0.010 21 12,460 卖盘
13:15:21 5.94 0.000 11 6,534 买盘
13:15:11 5.94 0.000 18 10,692 买盘
13:15:03 5.94 0.000 2 1,188 买盘
13:14:58 5.94 0.010 12 7,128 买盘
13:14:53 5.93 0.000 3 1,779 卖盘
13:14:50 5.93 0.000 10 5,930 卖盘
13:14:44 5.93 0.000 27 16,011 卖盘
13:14:38 5.93 -0.010 2 1,186 卖盘
13:14:28 5.94 0.000 5 2,970 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018