网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信银行 (601998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:5.52 H股:9.82(10.3%)

历史数据下载 中信银行(601998) 成交明细

日期:2018-11-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 5.76 0.010 16 9,216 买盘
14:56:43 5.76 0.000 15 8,640 买盘
14:56:37 5.76 0.000 1 576 买盘
14:56:30 5.76 0.000 15 8,640 买盘
14:56:23 5.75 0.000 1 575 卖盘
14:56:15 5.75 0.000 8 4,601 卖盘
14:56:07 5.76 0.000 49 28,224 买盘
14:56:05 5.76 0.010 4 2,304 买盘
14:55:59 5.76 0.000 20 11,520 买盘
14:55:53 5.76 0.000 139 80,064 买盘
14:55:47 5.75 -0.010 1 575 卖盘
14:55:45 5.76 0.000 477 274,752 买盘
14:55:41 5.76 0.010 22 12,672 买盘
14:55:35 5.75 0.000 6 3,450 卖盘
14:55:29 5.76 0.000 60 34,560 买盘
14:55:23 5.76 0.000 248 142,848 卖盘
14:55:17 5.76 0.000 63 36,346 卖盘
14:55:13 5.76 0.000 22 12,683 卖盘
14:54:53 5.77 0.000 1 577 买盘
14:54:51 5.77 0.010 15 8,655 买盘
14:54:37 5.76 0.000 100 57,600 买盘
14:54:29 5.76 0.000 2 1,152 买盘
14:54:24 5.76 0.000 197 113,472 买盘
14:54:17 5.76 0.000 44 25,344 买盘
14:54:11 5.76 0.000 69 39,744 买盘
14:54:05 5.76 -0.010 8 4,608 卖盘
14:53:59 5.77 0.000 48 27,696 买盘
14:53:54 5.76 -0.010 12 6,913 卖盘
14:53:47 5.77 0.010 2 1,154 买盘
14:53:38 5.76 0.000 20 11,520 卖盘
14:53:31 5.76 0.000 155 89,280 卖盘
14:53:23 5.76 0.000 22 12,672 买盘
14:53:17 5.77 0.000 33 19,041 买盘
14:53:15 5.77 0.000 357 205,635 买盘
14:53:07 5.76 0.000 42 24,192 卖盘
14:52:57 5.76 -0.010 11 6,336 卖盘
14:52:53 5.77 0.010 5 2,882 买盘
14:52:49 5.76 -0.010 9 5,184 卖盘
14:52:44 5.77 0.010 19 10,963 买盘
14:52:39 5.76 0.000 24 13,824 卖盘
14:52:29 5.76 0.000 66 38,016 卖盘
14:52:23 5.76 0.000 18 10,368 买盘
14:52:17 5.76 0.000 88 50,688 卖盘
14:52:14 5.76 0.000 38 21,888 卖盘
14:52:11 5.76 -0.010 517 297,792 卖盘
14:52:03 5.77 0.000 66 38,082 买盘
14:51:59 5.77 0.000 39 22,503 买盘
14:51:55 5.77 0.000 27 15,578 买盘
14:51:49 5.77 0.010 1 577 买盘
14:51:37 5.76 -0.010 9 5,184 卖盘
14:51:35 5.77 0.000 112 64,624 买盘
14:51:23 5.77 0.000 2 1,154 买盘
14:51:19 5.77 0.010 12 6,921 买盘
14:51:15 5.76 0.000 1 576 卖盘
14:51:07 5.76 0.000 70 40,320 卖盘
14:50:59 5.76 -0.010 15 8,640 卖盘
14:50:53 5.77 0.010 13 7,489 买盘
14:50:50 5.76 0.000 1 576 卖盘
14:50:43 5.76 0.000 41 23,616 买盘
14:50:37 5.76 0.000 28 16,128 卖盘
14:50:32 5.76 0.000 181 104,187 买盘
14:50:27 5.76 0.000 10 5,760 买盘
14:50:23 5.76 0.000 50 28,797 买盘
14:50:17 5.75 -0.010 14 8,054 卖盘
14:50:13 5.76 0.000 13 7,488 买盘
14:50:11 5.76 0.010 14 8,051 买盘
14:50:05 5.75 -0.010 63 36,232 卖盘
14:49:59 5.76 0.000 4 2,304 买盘
14:49:53 5.76 0.000 150 86,400 买盘
14:49:47 5.76 0.000 109 62,784 买盘
14:49:43 5.76 0.000 115 66,240 买盘
14:49:37 5.77 0.000 2 1,154 买盘
14:49:35 5.77 0.000 1 577 买盘
14:49:29 5.77 0.010 5 2,885 买盘
14:49:23 5.76 0.000 79 45,504 卖盘
14:49:17 5.77 0.010 21 12,117 买盘
14:49:13 5.76 -0.010 7 4,034 卖盘
14:49:11 5.77 0.000 45 25,965 买盘
14:49:05 5.77 0.000 81 46,698 买盘
14:48:55 5.77 0.000 890 512,680 买盘
14:48:37 5.76 0.000 48 27,649 卖盘
14:48:29 5.76 0.000 41 23,616 卖盘
14:48:25 5.76 -0.010 7 4,032 卖盘
14:48:17 5.77 0.010 1 577 买盘
14:48:13 5.76 0.000 62 35,712 卖盘
14:48:08 5.76 0.000 47 27,072 卖盘
14:48:01 5.76 0.000 7 4,032 卖盘
14:47:55 5.76 -0.010 12 6,913 卖盘
14:47:47 5.77 0.010 6 3,462 买盘
14:47:43 5.76 0.000 46 26,496 卖盘
14:47:37 5.76 -0.010 1 576 卖盘
14:47:35 5.77 0.000 27 15,579 买盘
14:47:29 5.76 -0.010 49 28,240 卖盘
14:47:25 5.77 0.010 1 577 买盘
14:47:19 5.76 0.000 1 576 卖盘
14:47:13 5.76 -0.010 10 5,765 卖盘
14:47:11 5.77 0.000 11 6,347 买盘
14:47:05 5.77 0.010 1 577 买盘
14:47:01 5.76 -0.010 162 93,312 卖盘
14:46:53 5.76 -0.010 50 28,800 卖盘
14:46:37 5.77 0.000 1 577 买盘
14:46:35 5.77 0.000 2 1,154 买盘
14:46:25 5.77 0.000 4 2,308 买盘
14:46:17 5.77 0.000 1 577 买盘
14:46:13 5.77 0.010 92 52,997 买盘
14:46:07 5.76 -0.010 45 25,920 卖盘
14:45:59 5.77 0.010 10 5,770 买盘
14:45:47 5.77 0.000 2 1,154 买盘
14:45:43 5.77 0.000 6 3,462 买盘
14:45:37 5.77 0.000 4 2,308 买盘
14:45:25 5.77 0.000 5 2,885 买盘
14:45:07 5.77 0.000 49 28,264 买盘
14:45:05 5.77 0.000 11 6,347 卖盘
14:45:01 5.77 0.000 4 2,308 买盘
14:44:53 5.77 0.000 362 208,874 卖盘
14:44:42 5.77 0.000 72 41,544 卖盘
14:44:37 5.77 0.000 46 26,542 卖盘
14:44:34 5.77 0.010 11 6,347 买盘
14:44:31 5.76 -0.010 131 75,456 卖盘
14:44:13 5.77 0.000 3 1,731 买盘
14:44:07 5.77 0.000 4 2,308 买盘
14:43:58 5.76 -0.010 6 3,456 卖盘
14:43:52 5.77 0.000 1 577 买盘
14:43:46 5.77 0.000 105 60,585 买盘
14:43:36 5.77 0.000 1 577 买盘
14:43:31 5.77 0.000 89 51,284 买盘
14:43:25 5.77 0.000 17 9,809 买盘
14:43:18 5.77 0.000 275 158,675 卖盘
14:43:14 5.77 -0.010 74 42,707 卖盘
14:43:07 5.77 0.000 36 20,772 卖盘
14:43:05 5.77 0.000 116 66,932 买盘
14:43:01 5.77 0.000 15 8,655 买盘
14:42:54 5.76 -0.010 30 17,280 卖盘
14:42:49 5.77 0.000 57 32,877 买盘
14:42:43 5.77 0.010 12 6,924 中性盘
14:42:37 5.77 0.000 135 77,895 买盘
14:42:31 5.77 0.000 35 20,195 买盘
14:42:22 5.76 -0.010 110 63,360 卖盘
14:42:19 5.77 0.000 573 330,550 买盘
14:42:13 5.77 0.000 5 2,885 买盘
14:41:58 5.76 0.000 18 10,368 卖盘
14:41:49 5.76 -0.010 86 49,536 卖盘
14:41:43 5.76 0.000 17 9,794 卖盘
14:41:37 5.76 0.000 274 158,024 卖盘
14:41:34 5.76 -0.010 10 5,761 卖盘
14:41:31 5.77 0.000 82 47,296 买盘
14:41:22 5.77 0.010 16 9,232 买盘
14:41:19 5.76 -0.010 152 87,589 卖盘
14:41:13 5.77 0.010 86 49,622 买盘
14:41:10 5.76 -0.010 79 45,504 卖盘
14:40:55 5.77 0.000 3 1,731 买盘
14:40:37 5.77 0.000 5 2,885 买盘
14:40:35 5.77 0.000 16 9,232 卖盘
14:40:28 5.78 0.010 390 225,396 买盘
14:40:22 5.77 0.000 18 10,386 买盘
14:40:19 5.77 0.010 12 6,924 买盘
14:40:13 5.77 0.000 49 28,228 买盘
14:40:07 5.77 0.000 63 36,351 买盘
14:40:02 5.77 0.000 178 102,631 买盘
14:39:58 5.77 0.000 1,000 577,000 买盘
14:39:52 5.77 0.000 1 577 买盘
14:39:37 5.77 0.000 4 2,308 买盘
14:39:34 5.77 0.000 5 2,885 买盘
14:39:22 5.77 0.000 104 60,008 买盘
14:39:20 5.77 0.000 11 6,347 买盘
14:39:16 5.77 0.010 1 577 买盘
14:39:08 5.77 0.000 61 35,197 买盘
14:38:52 5.77 0.010 3 1,731 买盘
14:38:50 5.76 -0.010 77 44,352 卖盘
14:38:40 5.77 0.000 4 2,308 买盘
14:38:34 5.77 0.000 51 29,382 买盘
14:38:22 5.77 0.000 9 5,193 买盘
14:38:20 5.77 0.000 9 5,193 买盘
14:38:14 5.77 0.000 6 3,462 买盘
14:38:08 5.77 0.010 45 25,965 买盘
14:38:05 5.76 -0.010 118 67,968 卖盘
14:37:58 5.77 0.000 2 1,154 买盘
14:37:52 5.76 0.000 88 50,706 卖盘
14:37:46 5.76 0.000 18 10,368 卖盘
14:37:38 5.77 0.000 5 2,885 买盘
14:37:32 5.77 0.000 7 4,039 买盘
14:37:28 5.77 0.000 1 577 买盘
14:37:22 5.77 0.010 86 49,552 买盘
14:37:20 5.76 0.000 11 6,336 卖盘
14:37:14 5.76 -0.010 122 70,382 卖盘
14:37:10 5.77 0.000 50 28,850 买盘
14:37:02 5.76 -0.010 119 68,544 卖盘
14:36:58 5.77 0.010 9 5,193 买盘
14:36:52 5.76 -0.010 73 42,076 卖盘
14:36:38 5.77 0.000 5 2,885 买盘
14:36:32 5.76 0.000 77 44,352 卖盘
14:36:26 5.76 -0.010 1 576 卖盘
14:36:16 5.77 0.000 11 6,347 买盘
14:36:08 5.77 0.000 13 7,501 买盘
14:36:02 5.77 0.000 87 50,199 买盘
14:35:58 5.77 0.010 6 3,462 买盘
14:35:56 5.76 -0.010 118 67,968 卖盘
14:35:40 5.77 0.000 9 5,193 买盘
14:35:22 5.77 0.010 4 2,308 买盘
14:35:20 5.76 -0.010 179 103,212 卖盘
14:35:14 5.76 0.000 57 32,839 卖盘
14:35:10 5.76 -0.010 8 4,615 卖盘
14:35:06 5.77 0.000 2 1,154 买盘
14:34:56 5.77 0.010 29 16,733 买盘
14:34:50 5.76 -0.010 117 67,392 卖盘
14:34:42 5.77 0.000 31 17,857 买盘
14:34:38 5.77 0.000 9 5,193 买盘
14:34:34 5.77 0.000 122 70,394 买盘
14:34:28 5.77 0.010 122 70,394 买盘
14:34:22 5.77 0.000 20 11,540 买盘
14:34:20 5.77 0.000 10 5,770 买盘
14:34:16 5.77 0.010 5 2,884 买盘
14:34:08 5.77 0.000 8 4,616 买盘
14:34:02 5.77 0.000 1 577 买盘
14:34:00 5.77 0.010 132 76,092 买盘
14:33:52 5.77 0.010 14 8,078 买盘
14:33:48 5.77 0.010 169 97,407 买盘
14:33:38 5.77 0.000 1 577 买盘
14:33:32 5.76 0.000 45 25,920 卖盘
14:33:26 5.76 -0.010 51 29,423 卖盘
14:33:12 5.77 0.010 2 1,154 买盘
14:33:02 5.76 0.000 12 6,912 卖盘
14:32:56 5.76 -0.010 16 9,225 卖盘
14:32:50 5.77 0.010 12 6,913 买盘
14:32:44 5.77 0.000 6 3,462 买盘
14:32:40 5.77 0.010 5 2,885 买盘
14:32:34 5.76 0.000 70 40,320 卖盘
14:32:26 5.76 0.000 4 2,307 卖盘
14:32:20 5.76 0.000 86 49,536 卖盘
14:32:08 5.77 0.010 36 20,772 买盘
14:31:52 5.77 0.010 154 88,705 买盘
14:31:50 5.76 0.000 124 71,424 卖盘
14:31:42 5.76 0.000 111 63,941 卖盘
14:31:28 5.76 0.000 9 5,184 卖盘
14:31:22 5.76 0.000 87 50,112 卖盘
14:31:14 5.77 0.000 3 1,731 买盘
14:31:10 5.77 0.010 14 8,078 买盘
14:30:52 5.76 0.000 12 6,912 卖盘
14:30:48 5.76 0.000 12 6,912 卖盘
14:30:40 5.76 0.000 491 282,817 卖盘
14:30:34 5.76 0.000 15 8,643 卖盘
14:30:30 5.76 0.000 1 576 卖盘
14:30:22 5.77 0.010 5 2,885 买盘
14:30:20 5.76 0.000 9 5,184 卖盘
14:30:14 5.76 -0.010 45 25,920 卖盘
14:30:08 5.76 0.000 9 5,184 卖盘
14:30:02 5.76 0.000 1 576 卖盘
14:29:58 5.76 0.000 24 13,824 卖盘
14:29:54 5.77 0.000 9 5,193 买盘
14:29:42 5.77 0.010 18 10,371 买盘
14:29:37 5.76 0.000 148 85,248 卖盘
14:29:32 5.76 -0.010 68 39,168 卖盘
14:29:26 5.77 0.000 3 1,731 买盘
14:29:07 5.77 0.010 13 7,501 买盘
14:29:06 5.76 -0.010 8 4,608 卖盘
14:29:00 5.76 -0.010 40 23,040 卖盘
14:28:52 5.77 0.000 212 122,324 买盘
14:28:44 5.76 -0.010 9 5,184 卖盘
14:28:37 5.76 0.000 40 23,040 卖盘
14:28:36 5.76 -0.010 12 6,912 卖盘
14:28:28 5.76 0.000 23 13,248 卖盘
14:28:26 5.76 0.000 155 89,284 卖盘
14:28:19 5.76 -0.010 73 42,048 卖盘
14:28:04 5.77 0.000 2 1,154 买盘
14:27:56 5.77 0.000 10 5,765 买盘
14:27:48 5.77 0.000 1 577 买盘
14:27:37 5.77 0.000 9 5,193 买盘
14:27:22 5.77 0.000 4 2,308 买盘
14:27:18 5.77 0.010 146 84,102 买盘
14:27:12 5.76 0.000 77 44,356 卖盘
14:26:54 5.77 0.000 82 47,269 买盘
14:26:37 5.77 0.000 30 17,310 买盘
14:26:36 5.77 0.000 2 1,154 买盘
14:26:24 5.76 -0.010 12 6,912 卖盘
14:26:18 5.77 0.000 8 4,615 买盘
14:26:07 5.77 0.010 143 82,372 买盘
14:26:06 5.76 0.000 15 8,640 卖盘
14:26:00 5.76 0.000 67 38,592 卖盘
14:25:54 5.77 0.010 3 1,731 买盘
14:25:49 5.76 0.000 6 3,461 卖盘
14:25:43 5.76 -0.010 40 23,040 卖盘
14:25:37 5.77 0.000 12 6,924 买盘
14:25:24 5.77 0.010 53 30,580 买盘
14:25:18 5.76 -0.010 1 576 卖盘
14:25:07 5.77 0.000 47 27,119 买盘
14:25:00 5.77 0.000 6 3,462 卖盘
14:24:54 5.78 0.010 7 4,046 买盘
14:24:48 5.78 0.000 1 578 买盘
14:24:37 5.78 0.010 3 1,734 买盘
14:24:28 5.77 0.000 2 1,154 卖盘
14:24:24 5.77 0.000 51 29,433 卖盘
14:24:18 5.77 0.000 5 2,889 卖盘
14:24:12 5.77 -0.010 56 32,315 卖盘
14:24:07 5.78 0.010 30 17,334 买盘
14:24:06 5.77 0.000 46 26,542 卖盘
14:23:54 5.78 0.010 155 89,458 买盘
14:23:49 5.77 0.000 73 42,134 卖盘
14:23:42 5.77 -0.010 129 74,433 卖盘
14:23:37 5.78 0.000 1 578 买盘
14:23:24 5.78 0.010 17 9,815 买盘
14:23:18 5.77 0.000 13 7,501 卖盘
14:23:12 5.77 -0.010 100 57,700 卖盘
14:23:07 5.78 0.010 9 5,202 买盘
14:23:01 5.77 0.000 2 1,154 卖盘
14:22:54 5.78 0.010 9 5,202 买盘
14:22:48 5.78 0.000 111 64,055 买盘
14:22:43 5.78 0.010 7 4,046 买盘
14:22:37 5.77 0.000 11 6,353 卖盘
14:22:36 5.77 -0.010 52 30,004 卖盘
14:22:30 5.77 0.000 98 56,546 卖盘
14:22:24 5.78 0.010 2 1,156 买盘
14:22:18 5.78 0.000 22 12,715 买盘
14:22:07 5.78 0.010 5 2,890 买盘
14:22:06 5.77 0.000 7 4,040 卖盘
14:22:01 5.77 -0.010 24 13,848 卖盘
14:21:54 5.78 0.000 89 51,442 买盘
14:21:48 5.78 0.010 6 3,468 买盘
14:21:42 5.78 0.000 7 4,046 买盘
14:21:37 5.78 0.010 111 64,053 买盘
14:21:36 5.77 -0.010 5 2,885 卖盘
14:21:31 5.78 0.000 39 22,504 买盘
14:21:24 5.78 0.000 9 5,202 买盘
14:21:18 5.77 -0.010 1 577 卖盘
14:21:07 5.78 0.000 1 578 买盘
14:21:06 5.78 0.010 120 69,360 买盘
14:21:00 5.77 0.000 8 4,616 卖盘
14:20:54 5.78 0.010 2 1,156 买盘
14:20:48 5.78 0.010 10 5,780 买盘
14:20:43 5.77 -0.010 12 6,924 卖盘
14:20:37 5.78 0.000 6 3,468 买盘
14:20:36 5.78 0.010 7 4,046 买盘
14:20:30 5.78 0.000 9 5,202 买盘
14:20:24 5.77 0.000 91 52,507 卖盘
14:20:18 5.77 -0.010 12 6,924 卖盘
14:20:12 5.77 -0.010 122 70,394 卖盘
14:20:06 5.78 0.000 33 19,050 买盘
14:20:00 5.78 0.010 87 50,286 买盘
14:19:54 5.77 -0.010 9 5,193 卖盘
14:19:48 5.78 0.010 10 5,780 买盘
14:19:42 5.77 0.000 9 5,193 卖盘
14:19:37 5.77 -0.010 9 5,193 卖盘
14:19:36 5.78 0.010 2 1,156 买盘
14:19:31 5.77 -0.010 11 6,347 卖盘
14:19:24 5.78 0.000 18 10,394 买盘
14:19:18 5.78 0.010 28 16,184 买盘
14:19:12 5.77 -0.010 1 577 卖盘
14:19:07 5.78 0.000 23 13,294 买盘
14:19:06 5.78 0.010 11 6,358 买盘
14:19:00 5.77 0.000 72 41,544 卖盘
14:18:54 5.78 0.010 14 8,092 买盘
14:18:48 5.78 0.010 16 9,242 买盘
14:18:43 5.77 0.000 4 2,308 卖盘
14:18:36 5.77 0.000 272 156,947 卖盘
14:18:25 5.77 -0.010 11 6,348 卖盘
14:18:18 5.78 0.010 40 23,120 买盘
14:18:13 5.77 -0.010 6 3,462 卖盘
14:18:07 5.78 0.010 43 24,854 买盘
14:18:06 5.77 0.000 1 577 卖盘
14:17:54 5.78 0.010 86 49,708 买盘
14:17:48 5.78 0.000 9 5,202 买盘
14:17:43 5.78 0.000 11 6,358 买盘
14:17:36 5.78 0.000 6 3,468 买盘
14:17:30 5.78 0.000 8 4,624 买盘
14:17:18 5.77 -0.010 119 68,663 卖盘
14:17:13 5.78 0.000 4 2,312 买盘
14:17:01 5.78 0.000 8 4,624 买盘
14:16:47 5.78 0.000 12 6,936 买盘
14:16:42 5.78 0.010 101 58,313 买盘
14:16:35 5.77 -0.010 3 1,731 卖盘
14:16:07 5.78 0.000 1 578 买盘
14:16:06 5.78 0.000 1 578 买盘
14:15:59 5.78 0.000 7 4,046 买盘
14:15:54 5.78 0.000 10 5,780 买盘
14:15:48 5.78 0.010 7 4,046 买盘
14:15:42 5.77 -0.010 24 13,848 卖盘
14:15:37 5.78 0.010 4 2,312 买盘
14:15:36 5.77 0.000 12 6,924 卖盘
14:15:30 5.77 -0.010 64 36,928 卖盘
14:15:18 5.77 0.000 11 6,347 卖盘
14:15:13 5.77 -0.010 11 6,347 卖盘
14:15:06 5.78 0.010 10 5,778 买盘
14:15:00 5.77 -0.010 2 1,154 卖盘
14:14:47 5.77 0.000 16 9,237 卖盘
14:14:44 5.77 0.000 54 31,158 卖盘
14:14:37 5.77 -0.010 48 27,704 卖盘
14:14:35 5.78 0.010 15 8,670 买盘
14:14:23 5.77 -0.010 57 32,889 卖盘
14:14:19 5.78 0.010 95 54,843 买盘
14:14:13 5.77 -0.010 512 295,424 卖盘
14:14:05 5.78 0.000 18 10,404 买盘
14:14:01 5.78 0.000 13 7,504 买盘
14:13:53 5.78 0.000 121 69,824 买盘
14:13:47 5.78 0.010 11 6,358 买盘
14:13:43 5.77 0.000 11 6,347 卖盘
14:13:37 5.77 -0.010 55 31,735 卖盘
14:13:35 5.78 0.010 42 24,237 买盘
14:13:31 5.77 -0.010 20 11,540 卖盘
14:13:23 5.78 0.010 4 2,312 买盘
14:13:19 5.77 0.000 63 36,351 卖盘
14:13:07 5.78 0.010 4 2,312 买盘
14:12:59 5.77 -0.010 58 33,466 卖盘
14:12:53 5.78 0.000 7 4,046 买盘
14:12:47 5.78 0.010 6 3,468 买盘
14:12:37 5.78 0.000 2 1,156 买盘
14:12:35 5.78 0.010 1 578 买盘
14:12:29 5.77 -0.010 9 5,193 卖盘
14:12:25 5.78 0.000 25 14,431 买盘
14:12:19 5.78 -0.010 7 4,046 买盘
14:12:07 5.79 0.020 22 12,721 买盘
14:12:05 5.77 0.000 13 7,502 卖盘
14:12:01 5.77 -0.020 111 64,154 卖盘
14:11:53 5.79 0.000 83 47,976 买盘
14:11:47 5.79 0.010 12 6,948 买盘
14:11:43 5.78 -0.010 345 199,410 卖盘
14:11:35 5.79 0.010 2 1,158 买盘
14:11:29 5.78 -0.010 20 11,560 卖盘
14:11:23 5.79 0.010 12 6,948 买盘
14:11:19 5.78 0.000 8 4,624 卖盘
14:11:13 5.78 -0.010 239 138,169 卖盘
14:11:05 5.79 0.010 5 2,895 买盘
14:10:59 5.78 -0.010 14 8,092 卖盘
14:10:52 5.79 0.010 1 579 买盘
14:10:49 5.78 -0.010 69 39,882 卖盘
14:10:43 5.79 0.000 9 5,211 买盘
14:10:39 5.79 0.010 1 579 买盘
14:10:33 5.78 0.000 12 6,936 卖盘
14:10:25 5.78 -0.010 11 6,359 卖盘
14:10:17 5.79 0.010 2 1,158 买盘
14:10:13 5.78 0.000 1 578 卖盘
14:10:07 5.78 -0.010 17 9,826 卖盘
14:10:04 5.79 0.010 12 6,948 买盘
14:09:59 5.78 0.000 70 40,460 卖盘
14:09:52 5.78 0.000 117 67,626 卖盘
14:09:47 5.79 0.000 26 15,034 买盘
14:09:45 5.79 0.010 11 6,369 买盘
14:09:37 5.79 0.000 16 9,255 买盘
14:09:35 5.79 0.010 32 18,528 买盘
14:09:27 5.78 -0.010 243 140,633 卖盘
14:09:21 5.79 0.010 1 579 买盘
14:09:15 5.78 -0.010 9 5,202 卖盘
14:09:07 5.79 0.000 1 579 买盘
14:09:05 5.79 0.000 4 2,316 买盘
14:08:59 5.79 0.000 12 6,939 买盘
14:08:47 5.78 -0.010 9 5,202 卖盘
14:08:45 5.79 0.010 45 26,020 买盘
14:08:41 5.78 0.000 188 108,664 卖盘
14:08:32 5.79 0.010 118 68,210 买盘
14:08:28 5.78 0.000 102 58,957 卖盘
14:08:23 5.78 0.000 24 13,872 卖盘
14:08:21 5.78 0.000 84 48,556 卖盘
14:08:07 5.78 0.000 12 6,936 卖盘
14:08:02 5.79 0.010 25 14,475 买盘
14:07:57 5.78 -0.010 1 578 卖盘
14:07:53 5.79 0.010 22 12,738 买盘
14:07:49 5.78 -0.010 19 10,984 卖盘
14:07:43 5.79 0.010 7 4,053 买盘
14:07:41 5.78 -0.010 12 6,936 卖盘
14:07:35 5.79 0.010 4 2,316 买盘
14:07:29 5.78 0.000 10 5,780 卖盘
14:07:17 5.79 0.010 9 5,211 买盘
14:07:13 5.78 0.000 15 8,670 卖盘
14:07:11 5.78 -0.010 150 86,732 卖盘
14:07:05 5.79 0.000 29 16,791 买盘
14:06:59 5.79 0.000 6 3,474 买盘
14:06:53 5.79 0.000 423 244,917 买盘
14:06:47 5.79 0.010 1 579 买盘
14:06:43 5.78 0.000 164 94,872 卖盘
14:06:37 5.78 0.000 1 578 卖盘
14:06:35 5.78 -0.010 73 42,194 卖盘
14:06:31 5.79 0.000 1 579 买盘
14:06:23 5.79 0.010 23 13,297 买盘
14:06:07 5.78 0.000 10 5,788 卖盘
14:06:05 5.78 0.000 2 1,157 卖盘
14:05:59 5.78 0.000 32 18,514 卖盘
14:05:55 5.78 -0.010 14 8,092 卖盘
14:05:49 5.79 0.000 7 4,053 买盘
14:05:43 5.79 0.000 8 4,632 买盘
14:05:37 5.79 0.010 64 37,042 买盘
14:05:35 5.78 0.000 40 23,150 卖盘
14:05:29 5.78 0.000 1 578 卖盘
14:05:23 5.78 -0.010 78 45,084 卖盘
14:05:19 5.79 0.000 70 40,530 买盘
14:05:13 5.79 0.010 432 250,096 买盘
14:05:11 5.78 -0.010 14 8,092 卖盘
14:05:05 5.79 0.000 13 7,527 买盘
14:04:59 5.78 0.000 8 4,631 卖盘
14:04:55 5.78 0.000 168 97,104 卖盘
14:04:47 5.78 0.000 9 5,202 卖盘
14:04:43 5.78 0.000 15 8,676 卖盘
14:04:37 5.78 0.000 9 5,202 卖盘
14:04:35 5.78 -0.010 19 10,982 卖盘
14:04:29 5.78 0.000 7 4,046 卖盘
14:04:23 5.78 -0.010 7 4,046 卖盘
14:04:17 5.78 -0.010 152 87,940 卖盘
14:04:13 5.79 0.000 23 13,317 买盘
14:04:07 5.79 0.000 1 579 买盘
14:04:05 5.79 0.000 61 35,259 买盘
14:04:01 5.79 0.000 7 4,053 买盘
14:03:53 5.79 0.000 20 11,580 买盘
14:03:49 5.79 0.000 29 16,791 买盘
14:03:43 5.79 0.000 8 4,632 买盘
14:03:37 5.79 0.000 44 25,449 买盘
14:03:35 5.79 0.000 60 34,740 买盘
14:03:31 5.79 0.010 1 579 买盘
14:03:23 5.79 0.000 7 4,053 买盘
14:03:17 5.78 0.000 9 5,202 卖盘
14:03:07 5.79 0.000 87 50,373 买盘
14:03:05 5.79 0.010 8 4,632 买盘
14:02:53 5.78 -0.010 109 63,008 卖盘
14:02:49 5.79 0.000 19 11,001 卖盘
14:02:43 5.79 0.000 31 17,958 买盘
14:02:37 5.79 0.000 281 162,606 买盘
14:02:35 5.79 0.000 31 17,933 买盘
14:02:23 5.79 0.000 2 1,158 买盘
14:02:17 5.79 0.000 9 5,211 买盘
14:02:13 5.79 0.000 243 140,697 买盘
14:02:07 5.79 0.000 374 216,546 买盘
14:02:05 5.79 0.010 136 78,664 买盘
14:01:59 5.79 0.000 6 3,474 买盘
14:01:53 5.79 0.000 16 9,279 卖盘
14:01:47 5.79 0.000 25 14,475 买盘
14:01:43 5.79 0.010 14 8,106 买盘
14:01:41 5.78 -0.010 12 6,936 卖盘
14:01:35 5.79 0.000 69 39,951 买盘
14:01:31 5.79 0.000 504 291,725 买盘
14:01:19 5.79 0.010 8 4,632 买盘
14:01:07 5.79 0.010 5 2,895 买盘
14:01:05 5.78 -0.010 117 67,626 卖盘
14:00:59 5.78 -0.010 14 8,092 卖盘
14:00:53 5.79 0.000 30 17,370 买盘
14:00:47 5.78 -0.010 15 8,670 卖盘
14:00:43 5.79 0.000 70 40,537 卖盘
14:00:37 5.79 -0.010 12 6,948 卖盘
14:00:35 5.80 0.010 6 3,480 买盘
14:00:31 5.79 0.010 42 24,318 买盘
14:00:23 5.79 -0.010 11 6,369 卖盘
14:00:17 5.79 0.010 20 11,580 买盘
14:00:13 5.78 -0.010 22 12,744 卖盘
14:00:07 5.79 0.000 12 6,948 买盘
14:00:04 5.79 0.000 1 579 买盘
13:59:59 5.79 0.000 4 2,316 买盘
13:59:53 5.79 0.000 233 134,859 买盘
13:59:47 5.79 0.000 2 1,158 买盘
13:59:43 5.79 0.000 8 4,632 买盘
13:59:37 5.78 -0.010 650 376,300 卖盘
13:59:35 5.79 0.000 5 2,895 买盘
13:59:29 5.79 0.000 55 31,845 买盘
13:59:23 5.80 0.010 79 45,750 买盘
13:59:17 5.79 0.000 4 2,316 卖盘
13:59:13 5.79 0.000 110 63,690 卖盘
13:59:07 5.80 0.000 2 1,160 买盘
13:59:05 5.80 0.000 67 38,860 买盘
13:59:01 5.80 0.000 4 2,320 买盘
13:58:53 5.80 0.000 1 580 买盘
13:58:47 5.80 0.000 2 1,160 买盘
13:58:43 5.80 0.010 7 4,060 买盘
13:58:37 5.80 0.000 17 9,860 买盘
13:58:35 5.80 0.000 2 1,160 买盘
13:58:29 5.80 0.010 13 7,530 买盘
13:58:25 5.79 -0.010 85 49,215 卖盘
13:58:17 5.79 -0.010 106 61,374 买盘
13:58:07 5.79 0.000 108 62,752 卖盘
13:58:06 5.79 0.000 75 43,205 买盘
13:57:59 5.79 0.000 20 11,580 买盘
13:57:53 5.79 0.000 846 489,834 买盘
13:57:47 5.79 0.010 53 30,687 买盘
13:57:42 5.78 -0.010 447 258,764 卖盘
13:57:37 5.79 0.000 20 11,580 买盘
13:57:34 5.79 0.010 81 46,887 买盘
13:57:29 5.79 0.000 136 78,743 买盘
13:57:23 5.79 0.000 78 45,162 买盘
13:57:19 5.79 0.000 32 18,528 买盘
13:57:07 5.79 0.010 87 50,289 买盘
13:57:06 5.78 -0.010 5 2,894 卖盘
13:56:59 5.78 -0.010 68 39,304 卖盘
13:56:49 5.79 0.010 5 2,895 买盘
13:56:43 5.78 0.000 12 6,936 卖盘
13:56:37 5.79 0.000 3 1,737 买盘
13:56:34 5.79 0.010 4 2,316 买盘
13:56:31 5.78 -0.010 12 6,936 卖盘
13:56:22 5.79 0.010 22 12,738 买盘
13:56:20 5.78 0.000 37 21,422 卖盘
13:56:13 5.78 0.000 4 2,312 卖盘
13:56:07 5.78 -0.010 41 23,718 卖盘
13:56:04 5.79 0.000 27 15,633 买盘
13:55:59 5.78 -0.010 373 215,958 卖盘
13:55:54 5.79 0.000 1 579 买盘
13:55:48 5.79 0.000 99 57,225 买盘
13:55:43 5.79 0.010 66 38,184 买盘
13:55:40 5.78 -0.010 14 8,092 卖盘
13:55:34 5.79 0.000 41 23,739 买盘
13:55:24 5.79 0.000 7 4,053 买盘
13:55:19 5.79 0.000 32 18,528 买盘
13:55:13 5.79 0.000 35 20,235 买盘
13:55:07 5.79 0.000 50 28,935 买盘
13:55:02 5.79 0.000 106 61,374 买盘
13:54:52 5.79 0.000 50 28,950 买盘
13:54:49 5.79 0.000 5 2,895 买盘
13:54:42 5.79 0.000 1,728 1,000,512 卖盘
13:54:37 5.79 -0.010 112 64,848 卖盘
13:54:32 5.80 0.010 114 66,086 买盘
13:54:30 5.79 0.000 70 40,530 卖盘
13:54:25 5.79 -0.010 115 66,585 卖盘
13:54:14 5.80 0.000 2 1,159 买盘
13:54:07 5.80 0.000 4 2,320 买盘
13:54:02 5.80 0.010 1 580 买盘
13:53:58 5.79 0.000 3 1,738 卖盘
13:53:52 5.79 -0.010 15 8,685 卖盘
13:53:43 5.80 0.000 7 4,055 买盘
13:53:34 5.80 0.000 11 6,380 买盘
13:53:28 5.80 0.010 13 7,532 买盘
13:53:22 5.79 0.000 1 579 卖盘
13:53:20 5.79 -0.010 65 37,635 卖盘
13:53:13 5.80 0.000 35 20,292 买盘
13:53:02 5.80 0.000 1 580 买盘
13:52:58 5.80 0.000 8 4,640 买盘
13:52:55 5.80 0.000 6 3,480 买盘
13:52:44 5.80 0.000 2 1,160 买盘
13:52:38 5.80 0.000 5 2,900 买盘
13:52:32 5.80 0.010 14 8,120 买盘
13:52:28 5.79 -0.010 1 579 卖盘
13:52:22 5.80 0.010 113 65,540 买盘
13:52:20 5.79 0.000 59 34,170 卖盘
13:52:07 5.79 0.000 83 48,057 卖盘
13:52:05 5.79 -0.010 10 5,790 卖盘
13:52:01 5.80 0.000 91 52,725 买盘
13:51:50 5.80 0.000 485 281,300 买盘
13:51:43 5.80 0.010 59 34,211 买盘
13:51:38 5.79 -0.010 17 9,843 卖盘
13:51:32 5.80 0.000 3 1,740 买盘
13:51:28 5.80 0.000 21 12,180 买盘
13:51:25 5.80 0.000 11 6,380 买盘
13:51:16 5.80 0.000 7 4,060 买盘
13:51:08 5.80 0.010 86 49,796 买盘
13:51:02 5.80 0.010 55 31,900 买盘
13:50:58 5.79 0.000 7 4,053 卖盘
13:50:52 5.79 -0.010 805 466,150 卖盘
13:50:49 5.80 0.000 102 59,160 买盘
13:50:43 5.80 0.000 8 4,640 买盘
13:50:40 5.80 0.000 9 5,220 买盘
13:50:31 5.80 0.000 7 4,060 买盘
13:50:26 5.80 0.000 8 4,640 买盘
13:50:14 5.79 -0.010 135 78,171 卖盘
13:50:08 5.80 0.000 32 18,559 买盘
13:50:04 5.80 0.000 5 2,900 买盘
13:49:58 5.79 -0.010 5 2,895 卖盘
13:49:52 5.79 -0.010 40 23,160 卖盘
13:49:43 5.80 0.010 2 1,160 买盘
13:49:37 5.80 0.000 71 41,180 买盘
13:49:34 5.80 0.000 6 3,480 买盘
13:49:28 5.80 0.010 2 1,160 买盘
13:49:22 5.79 0.000 37 21,448 卖盘
13:49:14 5.80 0.000 41 23,748 买盘
13:49:08 5.80 0.000 13 7,536 买盘
13:49:02 5.80 0.010 194 112,520 买盘
13:48:58 5.79 -0.010 30 17,370 卖盘
13:48:52 5.80 0.010 89 51,570 买盘
13:48:44 5.79 0.000 9 5,211 买盘
13:48:38 5.79 0.000 7 4,053 买盘
13:48:34 5.79 0.010 1,508 873,132 买盘
13:48:28 5.79 0.000 6 3,474 买盘
13:48:25 5.79 0.000 5 2,895 买盘
13:48:16 5.79 0.010 65 37,635 买盘
13:48:08 5.79 0.000 1,005 580,925 买盘
13:48:02 5.79 0.000 109 63,111 买盘
13:47:58 5.79 0.000 71 41,109 买盘
13:47:52 5.79 0.000 97 56,163 买盘
13:47:49 5.79 0.010 25 14,475 买盘
13:47:44 5.79 0.000 25 14,475 买盘
13:47:40 5.79 0.000 556 321,924 买盘
13:47:32 5.79 0.000 96 55,584 买盘
13:47:22 5.79 0.010 39 22,581 买盘
13:47:19 5.78 -0.010 13 7,520 卖盘
13:47:13 5.79 0.010 30 17,360 买盘
13:47:10 5.78 -0.010 10 5,780 卖盘
13:47:05 5.79 0.000 22 12,738 买盘
13:47:01 5.79 0.000 287 166,172 买盘
13:46:52 5.78 -0.010 38 21,994 卖盘
13:46:50 5.79 0.010 40 23,160 买盘
13:46:44 5.78 0.000 22 12,722 买盘
13:46:40 5.78 0.000 5,066 2,928,148 买盘
13:46:32 5.78 0.010 104 60,011 买盘
13:46:22 5.77 -0.010 26 15,002 卖盘
13:46:13 5.78 0.000 8 4,622 买盘
13:46:02 5.78 0.000 2 1,156 买盘
13:45:58 5.78 0.000 2 1,156 买盘
13:45:50 5.78 0.000 39 22,542 买盘
13:45:46 5.78 0.000 3 1,734 买盘
13:45:32 5.78 0.000 11 6,357 买盘
13:45:28 5.78 0.000 17 9,826 买盘
13:45:22 5.78 0.000 5 2,890 买盘
13:45:20 5.78 0.010 8 4,624 买盘
13:45:16 5.77 0.000 11 6,353 卖盘
13:45:10 5.77 -0.010 6 3,462 卖盘
13:45:02 5.78 0.000 27 15,606 买盘
13:44:58 5.78 0.000 21 12,138 买盘
13:44:52 5.78 0.010 116 67,048 买盘
13:44:44 5.78 0.000 215 124,259 买盘
13:44:40 5.78 0.010 84 48,552 买盘
13:44:32 5.77 -0.010 730 421,210 卖盘
13:44:22 5.77 0.000 741 427,557 买盘
13:44:20 5.77 0.010 3 1,731 买盘
13:44:14 5.77 0.000 33 19,021 买盘
13:44:02 5.77 0.000 107 61,738 买盘
13:43:58 5.77 0.010 3 1,731 买盘
13:43:56 5.76 -0.010 4 2,304 卖盘
13:43:50 5.77 0.000 38 21,926 买盘
13:43:44 5.77 0.000 21 12,117 买盘
13:43:38 5.77 0.000 279 160,983 买盘
13:43:32 5.77 0.010 14 8,078 买盘
13:43:26 5.76 -0.010 79 45,539 卖盘
13:43:20 5.77 0.000 20 11,540 卖盘
13:43:14 5.78 0.010 4 2,312 买盘
13:43:10 5.77 -0.010 12 6,924 卖盘
13:43:02 5.78 0.000 37 21,386 买盘
13:42:58 5.78 0.010 33 19,074 买盘
13:42:52 5.77 0.000 116 66,932 买盘
13:42:50 5.77 -0.010 7 4,039 中性盘
13:42:44 5.78 0.020 4 2,312 买盘
13:42:38 5.76 -0.010 71 40,944 卖盘
13:42:32 5.77 -0.010 11 6,347 卖盘
13:42:14 5.78 0.020 6 3,468 买盘
13:42:08 5.76 -0.020 83 47,832 卖盘
13:42:02 5.78 0.020 13 7,514 买盘
13:41:52 5.78 0.000 98 56,519 买盘
13:41:50 5.78 0.010 89 51,442 买盘
13:41:44 5.78 0.010 36 20,808 买盘
13:41:38 5.77 -0.010 10 5,770 卖盘
13:41:32 5.77 -0.010 62 35,774 卖盘
13:41:28 5.78 0.010 65 37,520 买盘
13:41:22 5.78 0.010 8 4,624 买盘
13:41:20 5.77 0.000 105 60,585 卖盘
13:41:14 5.78 0.010 109 63,002 买盘
13:41:08 5.77 0.000 134 77,340 卖盘
13:41:02 5.77 0.000 51 29,456 卖盘
13:40:58 5.77 0.000 127 73,383 卖盘
13:40:56 5.77 -0.010 1,872 1,080,144 卖盘
13:40:50 5.78 0.000 541 312,198 买盘
13:40:44 5.78 0.010 1 578 买盘
13:40:40 5.77 0.000 13 7,501 卖盘
13:40:32 5.77 -0.010 13 7,502 卖盘
13:40:26 5.78 0.000 8 4,624 买盘
13:40:14 5.78 0.000 3 1,734 买盘
13:40:08 5.78 0.000 7 4,046 买盘
13:40:02 5.78 0.000 5 2,890 买盘
13:39:52 5.78 0.000 9 5,202 买盘
13:39:46 5.78 0.000 27 15,606 买盘
13:39:38 5.78 0.010 9 5,202 买盘
13:39:22 5.78 0.000 20 11,560 买盘
13:39:20 5.78 0.010 4 2,312 买盘
13:39:16 5.77 -0.010 30 17,310 卖盘
13:39:08 5.78 0.010 23 13,279 买盘
13:39:04 5.77 -0.010 16 9,233 卖盘
13:38:58 5.78 0.000 1 578 买盘
13:38:52 5.78 0.000 35 20,230 买盘
13:38:50 5.78 0.000 48 27,744 买盘
13:38:46 5.78 0.000 133 76,768 买盘
13:38:40 5.78 0.000 16 9,248 买盘
13:38:28 5.78 0.010 16 9,248 买盘
13:38:22 5.78 0.010 6 3,468 买盘
13:38:20 5.77 0.000 94 54,238 卖盘
13:38:08 5.78 0.000 10 5,780 买盘
13:38:04 5.78 0.010 73 42,194 买盘
13:37:58 5.77 0.000 13 7,501 卖盘
13:37:52 5.78 0.010 39 22,542 买盘
13:37:50 5.77 -0.010 96 55,392 卖盘
13:37:46 5.78 0.000 26 15,028 买盘
13:37:40 5.78 0.010 7 4,046 买盘
13:37:32 5.78 0.010 15 8,670 买盘
13:37:28 5.77 0.000 1 577 卖盘
13:37:26 5.77 -0.010 110 63,481 卖盘
13:37:14 5.78 0.000 10 5,780 买盘
13:37:08 5.78 0.000 220 126,960 买盘
13:37:02 5.78 0.000 28 16,184 买盘
13:36:58 5.78 0.000 8 4,624 买盘
13:36:56 5.78 0.000 3 1,734 买盘
13:36:44 5.78 0.000 10 5,780 买盘
13:36:38 5.78 0.000 2 1,156 买盘
13:36:32 5.77 -0.010 8 4,616 卖盘
13:36:28 5.78 0.000 16 9,248 买盘
13:36:22 5.78 0.010 11 6,358 买盘
13:36:14 5.77 -0.010 5 2,885 卖盘
13:36:08 5.78 0.010 99 57,126 买盘
13:36:04 5.77 -0.010 1 577 卖盘
13:35:52 5.77 -0.010 14 8,079 卖盘
13:35:50 5.78 0.000 8 4,624 买盘
13:35:46 5.78 0.000 26 15,028 买盘
13:35:34 5.78 0.000 2 1,156 买盘
13:35:28 5.78 0.000 1 578 买盘
13:35:22 5.78 0.000 12 6,936 买盘
13:35:14 5.78 0.000 1 578 买盘
13:35:08 5.77 -0.010 3 1,731 卖盘
13:35:04 5.78 0.000 6 3,463 买盘
13:34:58 5.78 0.000 13 7,514 买盘
13:34:56 5.78 0.010 6 3,468 买盘
13:34:44 5.78 0.000 28 16,184 买盘
13:34:40 5.78 0.000 8 4,624 买盘
13:34:32 5.78 0.000 19 10,982 买盘
13:34:28 5.78 0.010 1 578 买盘
13:34:22 5.77 -0.010 1 577 卖盘
13:34:14 5.78 0.000 5 2,890 买盘
13:34:08 5.78 0.000 8 4,624 买盘
13:34:02 5.78 0.000 5 2,890 买盘
13:33:58 5.78 0.000 11 6,358 买盘
13:33:52 5.78 0.000 176 101,728 买盘
13:33:44 5.78 0.000 36 20,808 买盘
13:33:38 5.78 0.010 90 52,020 买盘
13:33:32 5.78 0.000 12 6,936 买盘
13:33:28 5.78 0.000 28 16,184 买盘
13:33:22 5.78 0.000 9 5,202 买盘
13:33:20 5.78 0.000 72 41,616 买盘
13:33:14 5.78 0.000 339 195,942 买盘
13:33:08 5.78 0.000 426 246,133 买盘
13:33:02 5.78 0.000 222 128,316 买盘
13:32:58 5.78 0.000 81 46,818 买盘
13:32:56 5.78 0.010 67 38,726 买盘
13:32:50 5.77 -0.010 92 53,168 卖盘
13:32:44 5.78 0.000 6 3,468 买盘
13:32:40 5.78 0.000 25 14,450 买盘
13:32:34 5.78 0.000 91 52,598 买盘
13:32:26 5.78 0.010 38 21,949 买盘
13:32:21 5.77 0.000 173 99,904 卖盘
13:32:16 5.77 -0.010 93 53,661 卖盘
13:32:08 5.76 -0.010 82 47,249 卖盘
13:32:02 5.77 -0.010 17 9,809 卖盘
13:31:58 5.78 0.010 8 4,624 买盘
13:31:52 5.77 -0.010 110 63,470 卖盘
13:31:50 5.78 0.000 1 578 买盘
13:31:38 5.78 0.010 26 15,028 买盘
13:31:33 5.77 -0.010 8 4,616 卖盘
13:31:26 5.78 0.010 62 35,776 买盘
13:31:20 5.77 -0.010 10 5,770 卖盘
13:31:14 5.78 0.000 6 3,468 买盘
13:31:08 5.78 0.000 7 4,046 买盘
13:31:02 5.78 0.000 22 12,696 买盘
13:30:57 5.78 0.010 28 16,166 买盘
13:30:50 5.77 0.000 98 56,561 卖盘
13:30:44 5.77 -0.010 94 54,239 卖盘
13:30:38 5.78 0.000 26 15,028 买盘
13:30:27 5.78 0.010 2 1,156 买盘
13:30:20 5.77 -0.010 32 18,464 卖盘
13:30:14 5.78 0.000 11 6,358 买盘
13:30:02 5.77 0.000 114 65,778 卖盘
13:29:57 5.77 0.000 45 25,965 卖盘
13:29:56 5.77 0.000 5 2,885 卖盘
13:29:50 5.77 0.000 98 56,566 卖盘
13:29:45 5.77 0.000 897 518,193 买盘
13:29:38 5.78 0.000 26 15,028 买盘
13:29:33 5.78 0.000 373 215,587 买盘
13:29:27 5.78 0.020 580 335,152 买盘
13:29:26 5.76 -0.010 40 23,063 卖盘
13:29:20 5.77 0.000 664 383,181 卖盘
13:29:15 5.77 -0.010 6,423 3,706,071 卖盘
13:29:09 5.78 0.000 1,018 587,392 买盘
13:29:03 5.78 0.000 1 578 买盘
13:28:57 5.78 0.010 4 2,312 买盘
13:28:50 5.78 0.000 1 578 买盘
13:28:39 5.78 0.000 2 1,156 买盘
13:28:32 5.78 0.000 28 16,181 买盘
13:28:26 5.78 0.000 5 2,890 买盘
13:28:15 5.78 0.000 116 66,948 买盘
13:28:09 5.78 0.000 1 578 买盘
13:27:56 5.78 0.010 4 2,312 买盘
13:27:45 5.77 -0.010 93 53,661 卖盘
13:27:39 5.78 0.000 2 1,156 买盘
13:27:32 5.78 0.010 26 15,028 买盘
13:27:27 5.77 -0.010 0 6 卖盘
13:27:26 5.78 0.000 1 578 买盘
13:27:07 5.78 0.010 8 4,624 买盘
13:27:02 5.77 -0.010 50 28,850 卖盘
13:26:56 5.78 0.010 7 4,046 买盘
13:26:50 5.77 -0.010 27 15,586 卖盘
13:26:38 5.78 0.010 25 14,450 买盘
13:26:27 5.77 -0.010 51 29,453 卖盘
13:26:26 5.78 0.000 1 578 买盘
13:26:20 5.78 0.000 1 578 买盘
13:26:14 5.78 0.010 13 7,514 买盘
13:26:11 5.77 -0.010 2 1,154 卖盘
13:25:57 5.78 0.000 8 4,624 买盘
13:25:56 5.78 0.000 13 7,514 买盘
13:25:50 5.77 -0.010 75 43,275 卖盘
13:25:38 5.77 -0.010 62 35,774 卖盘
13:25:35 5.78 0.000 190 109,820 买盘
13:25:27 5.78 0.010 25 14,450 买盘
13:25:26 5.77 -0.010 7 4,045 卖盘
13:25:20 5.78 0.000 2 1,156 买盘
13:25:13 5.78 0.000 36 20,808 买盘
13:25:08 5.77 -0.010 35 20,195 卖盘
13:25:02 5.77 -0.010 101 58,297 卖盘
13:24:57 5.78 0.000 9 5,202 买盘
13:24:56 5.78 0.000 8 4,624 买盘
13:24:47 5.78 0.000 81 46,818 买盘
13:24:38 5.77 -0.010 60 34,620 卖盘
13:24:32 5.78 0.000 100 57,784 买盘
13:24:27 5.78 0.000 26 15,028 买盘
13:24:26 5.78 0.000 2 1,156 买盘
13:24:17 5.78 0.000 18 10,404 买盘
13:24:14 5.78 0.000 20 11,560 买盘
13:24:09 5.78 0.010 1 578 买盘
13:23:55 5.77 0.000 15 8,658 卖盘
13:23:49 5.77 0.000 30 17,310 卖盘
13:23:43 5.77 -0.010 10 5,770 卖盘
13:23:41 5.78 0.010 23 13,294 买盘
13:23:35 5.77 0.000 45 25,966 卖盘
13:23:27 5.78 0.000 307 177,416 买盘
13:23:25 5.78 0.000 27 15,606 买盘
13:23:20 5.77 -0.010 2,323 1,340,455 卖盘
13:23:14 5.77 -0.010 3 1,731 卖盘
13:23:09 5.78 0.000 2 1,156 买盘
13:23:06 5.78 0.010 10 5,780 买盘
13:22:57 5.78 0.000 26 15,028 买盘
13:22:56 5.78 0.010 7 4,046 买盘
13:22:50 5.77 0.000 1 577 卖盘
13:22:44 5.78 0.000 32 18,496 买盘
13:22:39 5.78 0.010 18 10,404 买盘
13:22:33 5.77 0.000 179 103,350 卖盘
13:22:27 5.78 0.010 52 30,056 买盘
13:22:26 5.77 0.000 34 19,646 卖盘
13:22:21 5.77 -0.010 196 113,152 卖盘
13:22:12 5.78 0.000 24 13,872 买盘
13:22:07 5.78 0.000 100 57,728 买盘
13:21:55 5.78 0.000 6 3,468 买盘
13:21:38 5.78 0.000 4 2,312 买盘
13:21:27 5.77 -0.010 10 5,770 卖盘
13:21:26 5.78 0.000 10 5,780 买盘
13:21:21 5.78 0.000 25 14,450 买盘
13:21:13 5.78 0.000 8 4,624 买盘
13:21:08 5.77 -0.010 6 3,462 卖盘
13:21:03 5.78 0.000 1 578 买盘
13:21:00 5.78 0.000 10 5,780 买盘
13:20:55 5.78 0.000 32 18,496 买盘
13:20:43 5.78 0.000 14 8,092 买盘
13:20:41 5.78 0.010 12 6,936 买盘
13:20:33 5.77 -0.010 620 357,740 卖盘
13:20:25 5.78 0.010 37 21,386 买盘
13:20:18 5.77 -0.010 5 2,885 卖盘
13:20:15 5.78 0.000 128 73,864 买盘
13:20:07 5.77 -0.010 20 11,540 卖盘
13:20:00 5.78 0.010 4 2,312 买盘
13:19:53 5.78 0.010 17 9,826 买盘
13:19:45 5.77 0.000 98 56,556 卖盘
13:19:39 5.77 -0.010 47 27,130 卖盘
13:19:31 5.78 0.000 100 57,800 买盘
13:19:23 5.78 0.000 20 11,560 买盘
13:19:17 5.78 0.000 43 24,817 买盘
13:19:07 5.78 0.010 9 5,201 买盘
13:19:04 5.77 0.000 4 2,308 卖盘
13:18:54 5.77 -0.010 24 13,848 卖盘
13:18:49 5.77 -0.010 19 10,979 卖盘
13:18:41 5.78 0.000 99 57,222 买盘
13:18:31 5.78 0.010 322 185,853 买盘
13:18:23 5.77 0.000 9 5,193 卖盘
13:18:17 5.77 0.000 102 58,854 卖盘
13:18:13 5.77 -0.010 67 38,659 卖盘
13:18:09 5.78 0.000 1 578 买盘
13:18:03 5.78 0.000 20 11,560 买盘
13:17:53 5.78 0.010 9 5,202 买盘
13:17:43 5.77 -0.010 183 105,724 卖盘
13:17:39 5.78 0.000 2 1,156 买盘
13:17:29 5.78 0.000 20 11,560 买盘
13:17:25 5.78 0.000 2 1,156 买盘
13:17:21 5.78 0.000 26 15,028 买盘
13:17:13 5.78 -0.010 1 578 中性盘
13:17:07 5.78 0.000 3 1,734 买盘
13:17:05 5.78 -0.010 1 578 中性盘
13:16:59 5.79 0.020 300 173,619 买盘
13:16:55 5.77 -0.020 200 115,793 卖盘
13:16:49 5.78 0.000 80 46,240 卖盘
13:16:43 5.78 -0.010 550 317,900 卖盘
13:16:41 5.79 0.010 13 7,527 买盘
13:16:35 5.78 0.000 50 28,900 卖盘
13:16:27 5.78 -0.010 14 8,092 卖盘
13:16:25 5.79 0.000 16 9,264 买盘
13:16:17 5.78 0.000 72 41,658 卖盘
13:16:13 5.78 -0.010 150 86,700 卖盘
13:16:07 5.78 0.000 64 37,034 卖盘
13:16:05 5.78 0.000 62 35,634 卖盘
13:15:59 5.78 0.000 39 22,550 卖盘
13:15:53 5.79 0.010 49 28,334 买盘
13:15:47 5.78 0.000 309 178,602 卖盘
13:15:43 5.78 -0.010 10 5,780 卖盘
13:15:37 5.78 -0.010 25 14,450 卖盘
13:15:29 5.78 -0.010 3 1,734 卖盘
13:15:23 5.78 0.000 42 24,276 卖盘
13:15:17 5.78 -0.010 41 23,698 卖盘
13:15:13 5.79 0.000 172 99,433 买盘
13:15:07 5.79 0.000 3 1,737 买盘
13:15:05 5.79 0.000 1 579 买盘
13:14:57 5.78 0.000 53 30,642 卖盘
13:14:53 5.78 0.000 30 17,340 卖盘
13:14:47 5.79 0.010 10 5,790 买盘
13:14:43 5.78 0.000 30 17,340 卖盘
13:14:37 5.78 0.000 10 5,780 卖盘
13:14:35 5.78 0.000 154 89,029 卖盘
13:14:29 5.78 0.000 5 2,890 卖盘
13:14:25 5.78 0.000 46 26,614 卖盘
13:14:17 5.78 0.000 129 74,626 卖盘
13:14:07 5.78 -0.010 357 206,346 卖盘
13:14:05 5.79 0.000 42 24,318 买盘
13:13:59 5.78 0.000 40 23,120 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018