网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

历史数据下载 人民网(603000) 成交明细

日期:2019-06-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 19.01 0.010 15 28,508 买盘
14:56:58 19.00 0.000 33 62,702 买盘
14:56:54 19.00 0.000 74 140,645 买盘
14:56:48 19.00 0.000 1,124 2,134,175 卖盘
14:56:42 19.00 0.000 153 290,708 卖盘
14:56:38 19.00 0.010 1,930 3,667,014 买盘
14:56:34 18.99 0.000 207 393,103 卖盘
14:56:28 18.99 0.000 38 72,173 卖盘
14:56:22 18.99 0.000 116 220,284 买盘
14:56:18 18.99 0.000 240 455,760 买盘
14:56:12 19.00 0.010 77 146,300 买盘
14:56:10 18.99 -0.010 97 184,233 卖盘
14:56:04 19.00 0.010 331 628,594 买盘
14:55:58 18.99 0.000 38 72,162 卖盘
14:55:52 18.99 0.010 145 275,355 买盘
14:55:48 18.98 0.000 123 233,479 卖盘
14:55:42 18.99 0.000 233 442,410 买盘
14:55:40 18.99 0.000 28 53,163 买盘
14:55:34 18.99 0.000 145 275,238 买盘
14:55:28 18.98 0.000 27 51,258 卖盘
14:55:22 18.99 0.000 21 39,868 买盘
14:55:18 18.99 0.010 103 195,559 买盘
14:55:12 18.99 0.000 47 89,252 买盘
14:55:10 18.99 0.000 302 573,198 买盘
14:55:04 18.99 0.000 75 142,425 买盘
14:54:58 18.99 0.000 20 37,980 买盘
14:54:52 19.00 0.010 70 132,995 买盘
14:54:48 18.99 0.000 29 55,072 卖盘
14:54:42 19.00 0.000 24 45,586 买盘
14:54:40 19.00 0.010 114 216,579 买盘
14:54:34 18.99 0.000 315 598,174 买盘
14:54:30 18.99 0.000 545 1,034,286 买盘
14:54:24 19.00 0.020 59 112,064 买盘
14:54:18 18.98 -0.010 37 70,227 卖盘
14:54:12 18.99 0.010 160 303,782 买盘
14:54:10 18.98 0.000 209 396,716 卖盘
14:54:04 18.99 0.000 88 167,037 买盘
14:53:58 18.98 0.000 446 846,103 买盘
14:53:52 18.98 0.000 24 45,552 买盘
14:53:48 18.98 0.000 150 284,693 买盘
14:53:42 18.98 0.000 92 174,616 买盘
14:53:40 18.98 0.000 57 108,166 买盘
14:53:34 18.98 -0.010 30 56,950 卖盘
14:53:28 18.99 0.010 26 49,355 买盘
14:53:22 18.98 0.000 26 49,362 卖盘
14:53:18 18.98 0.000 107 203,098 卖盘
14:53:12 18.99 0.010 91 172,797 买盘
14:53:10 18.98 -0.010 7 13,286 卖盘
14:53:04 19.00 0.000 26 49,398 买盘
14:52:58 19.00 0.000 29 55,098 买盘
14:52:52 19.01 0.010 15 28,505 买盘
14:52:48 19.00 -0.010 82 155,801 卖盘
14:52:42 19.00 0.000 97 184,339 卖盘
14:52:40 19.00 0.000 3 5,700 卖盘
14:52:34 19.00 -0.010 12 22,809 卖盘
14:52:28 19.00 0.000 10 19,002 卖盘
14:52:22 19.00 0.000 6 11,401 卖盘
14:52:18 19.00 0.000 105 199,555 卖盘
14:52:12 19.00 0.000 13 24,706 卖盘
14:52:10 19.00 0.000 40 76,000 卖盘
14:52:04 19.00 0.000 50 95,000 卖盘
14:51:58 19.00 0.000 91 173,737 买盘
14:51:52 19.00 0.000 39 74,087 买盘
14:51:48 19.00 0.000 13 23,826 卖盘
14:51:42 19.00 0.000 10 19,000 买盘
14:51:40 19.00 0.000 12 22,793 买盘
14:51:34 18.99 0.000 30 56,970 卖盘
14:51:28 19.00 0.000 14 26,590 买盘
14:51:22 18.99 -0.010 12 22,798 卖盘
14:51:18 19.00 0.000 1 1,900 买盘
14:51:16 19.00 0.010 104 197,599 买盘
14:51:10 18.99 0.000 355 673,320 卖盘
14:51:04 19.00 0.000 52 98,789 买盘
14:50:58 19.00 0.000 89 169,100 买盘
14:50:52 19.00 -0.010 101 191,903 卖盘
14:50:48 19.01 0.000 13 24,710 买盘
14:50:42 19.00 0.000 21 39,915 卖盘
14:50:40 19.00 -0.010 3 5,700 卖盘
14:50:34 19.01 0.010 6 11,402 买盘
14:50:28 19.01 0.000 87 165,387 卖盘
14:50:22 19.01 0.000 8 15,208 买盘
14:50:17 19.01 0.010 84 159,629 买盘
14:50:12 19.00 0.000 32 60,810 卖盘
14:50:10 19.00 0.000 72 136,811 卖盘
14:50:04 19.00 -0.010 1 1,900 卖盘
14:49:58 19.01 0.000 13 24,713 买盘
14:49:52 19.01 0.000 21 39,915 买盘
14:49:47 19.01 0.000 51 96,945 买盘
14:49:42 19.01 -0.010 216 410,666 卖盘
14:49:39 19.02 0.000 2 3,804 买盘
14:49:34 19.01 -0.010 10 19,010 卖盘
14:49:28 19.02 0.000 14 26,628 买盘
14:49:22 19.02 0.000 135 256,770 买盘
14:49:18 19.02 0.000 3 5,706 买盘
14:49:12 19.02 -0.010 1,259 2,393,271 卖盘
14:49:10 19.03 0.010 104 197,930 买盘
14:49:04 19.02 -0.010 13 24,738 卖盘
14:48:58 19.03 0.000 3 5,709 卖盘
14:48:52 19.04 0.000 1 1,904 买盘
14:48:48 19.04 0.020 9 17,136 买盘
14:48:46 19.02 -0.020 12 22,841 卖盘
14:48:40 19.05 0.010 1,012 1,925,978 买盘
14:48:34 19.05 0.010 23 43,815 买盘
14:48:28 19.05 0.000 23 43,813 买盘
14:48:22 19.05 0.000 22 41,910 卖盘
14:48:18 19.05 0.000 14 26,670 卖盘
14:48:16 19.05 0.010 4 7,620 买盘
14:48:10 19.05 0.010 15 28,575 买盘
14:48:04 19.05 0.010 9 17,137 买盘
14:47:58 19.05 0.000 53 100,964 买盘
14:47:52 19.04 0.000 65 123,767 卖盘
14:47:48 19.04 -0.020 1 1,904 卖盘
14:47:46 19.06 0.010 12 22,870 买盘
14:47:39 19.05 -0.010 24 45,722 卖盘
14:47:34 19.05 0.000 2 3,810 卖盘
14:47:28 19.05 -0.010 24 45,741 卖盘
14:47:22 19.04 -0.010 12 22,859 卖盘
14:47:18 19.05 -0.010 215 409,586 卖盘
14:47:16 19.06 0.010 34 64,790 买盘
14:47:10 19.06 0.020 18 34,308 买盘
14:47:03 19.04 0.000 163 310,546 卖盘
14:46:58 19.06 0.010 6 11,432 买盘
14:46:52 19.05 0.000 5 9,525 买盘
14:46:47 19.05 0.000 58 110,492 卖盘
14:46:44 19.06 0.000 120 228,716 卖盘
14:46:39 19.06 0.000 4 7,624 卖盘
14:46:34 19.05 0.010 1 1,905 中性盘
14:46:28 19.05 0.000 11 20,955 卖盘
14:46:22 19.05 -0.010 44 83,820 卖盘
14:46:17 19.06 0.020 69 131,449 买盘
14:46:10 19.06 0.010 187 356,310 买盘
14:46:03 19.06 0.010 17 32,388 买盘
14:45:58 19.05 0.000 3 5,715 卖盘
14:45:52 19.05 0.010 222 422,786 买盘
14:45:48 19.04 -0.010 20 38,087 中性盘
14:45:42 19.05 0.000 53 100,915 买盘
14:45:40 19.05 0.010 34 64,770 买盘
14:45:34 19.04 0.000 59 112,336 买盘
14:45:28 19.03 -0.010 234 445,337 卖盘
14:45:22 19.03 -0.010 15 28,545 卖盘
14:45:18 19.04 0.010 11 20,944 买盘
14:45:16 19.03 0.010 29 55,187 买盘
14:45:09 19.03 0.000 23 43,769 买盘
14:45:03 19.03 -0.010 23 43,766 中性盘
14:44:58 19.04 0.010 66 125,614 买盘
14:44:52 19.03 0.000 251 477,882 卖盘
14:44:47 19.03 0.000 35 66,605 卖盘
14:44:46 19.03 -0.010 2 3,806 卖盘
14:44:40 19.01 -0.020 794 1,510,311 卖盘
14:44:34 19.02 0.000 10 19,020 卖盘
14:44:28 19.02 0.000 24 45,650 卖盘
14:44:22 19.02 0.000 1 1,902 卖盘
14:44:17 19.02 -0.010 5 9,510 卖盘
14:44:12 19.02 -0.010 34 64,688 卖盘
14:44:10 19.03 0.010 44 83,689 买盘
14:44:03 19.01 -0.010 10 19,010 卖盘
14:43:57 19.02 0.000 28 53,251 买盘
14:43:52 19.02 0.000 1 1,902 卖盘
14:43:47 19.02 0.000 84 159,837 卖盘
14:43:45 19.02 0.000 1 1,902 卖盘
14:43:40 19.03 0.010 52 98,954 买盘
14:43:35 19.02 -0.010 14 26,628 卖盘
14:43:27 19.03 0.010 48 91,306 买盘
14:43:17 19.02 0.020 173 328,004 买盘
14:43:15 19.00 0.000 138 262,289 卖盘
14:43:09 19.01 0.000 17 32,315 买盘
14:43:03 19.00 0.000 6 11,400 卖盘
14:42:57 19.00 -0.010 13 24,700 卖盘
14:42:53 19.01 0.000 6 11,401 买盘
14:42:47 19.00 -0.010 8 15,200 卖盘
14:42:45 19.01 0.010 3 5,703 买盘
14:42:39 19.01 0.000 20 38,029 卖盘
14:42:33 19.01 0.000 32 60,832 卖盘
14:42:27 19.02 0.000 102 193,971 买盘
14:42:23 19.02 0.010 8 15,216 买盘
14:42:17 19.02 0.010 2 3,804 买盘
14:42:15 19.01 0.000 3 5,703 卖盘
14:42:09 19.01 0.000 2 3,802 卖盘
14:42:03 19.02 0.000 160 304,250 买盘
14:41:59 19.02 0.010 2 3,804 买盘
14:41:53 19.01 -0.010 15 28,525 卖盘
14:41:47 19.02 0.000 15 28,530 买盘
14:41:42 19.01 -0.010 172 326,839 卖盘
14:41:41 19.02 0.000 7 13,314 买盘
14:41:32 19.02 -0.010 24 45,648 中性盘
14:41:27 19.02 0.000 8 15,216 卖盘
14:41:23 19.02 0.000 85 161,680 卖盘
14:41:17 19.03 0.010 375 713,625 买盘
14:41:15 19.02 0.000 186 353,775 卖盘
14:41:09 19.03 0.010 3 5,707 买盘
14:41:04 19.02 0.000 74 140,748 卖盘
14:40:57 19.02 0.020 69 131,238 买盘
14:40:53 19.00 -0.010 37 70,338 卖盘
14:40:47 19.02 -0.010 353 671,089 卖盘
14:40:39 19.03 0.010 37 70,406 买盘
14:40:33 19.02 0.000 3 5,706 卖盘
14:40:27 19.02 0.010 3 5,706 买盘
14:40:17 19.01 -0.010 10 19,012 卖盘
14:40:15 19.02 0.010 149 283,398 买盘
14:40:09 19.02 0.010 78 148,356 买盘
14:40:04 19.02 0.000 19 36,138 买盘
14:39:59 19.02 -0.010 34 64,660 买盘
14:39:47 19.02 0.000 21 39,942 卖盘
14:39:42 19.01 -0.010 8 15,208 卖盘
14:39:38 19.02 0.010 129 245,346 买盘
14:39:34 19.01 0.010 33 62,707 买盘
14:39:27 19.00 -0.010 233 442,689 卖盘
14:39:24 19.01 0.010 4 7,602 买盘
14:39:17 19.00 0.000 129 245,100 买盘
14:39:12 19.00 0.000 10 19,000 买盘
14:39:09 19.00 0.010 158 300,189 买盘
14:39:02 19.00 0.010 83 157,690 买盘
14:38:58 19.00 0.000 110 208,996 买盘
14:38:54 19.00 0.010 16 30,399 买盘
14:38:47 18.99 0.000 13 24,687 卖盘
14:38:46 18.99 -0.010 6 11,396 卖盘
14:38:38 19.00 0.010 6 11,400 买盘
14:38:34 18.99 0.000 14 26,597 卖盘
14:38:30 18.99 0.000 27 51,273 卖盘
14:38:22 18.99 0.000 46 87,354 卖盘
14:38:18 18.99 0.000 143 272,401 买盘
14:38:15 18.99 0.000 7 13,293 买盘
14:38:08 18.99 0.000 103 195,597 买盘
14:38:04 18.99 -0.010 557 1,058,101 卖盘
14:37:57 19.01 0.010 27 51,327 买盘
14:37:52 19.00 0.000 9 17,100 买盘
14:37:48 19.00 0.000 30 57,000 买盘
14:37:44 19.00 0.000 11 20,900 买盘
14:37:41 19.00 0.000 50 94,990 卖盘
14:37:32 19.00 0.010 135 256,500 买盘
14:37:27 19.00 0.000 9 17,096 买盘
14:37:22 19.00 0.000 5 9,500 买盘
14:37:17 19.00 0.000 35 66,510 卖盘
14:37:08 19.00 -0.010 53 100,705 卖盘
14:37:02 19.01 0.000 21 39,906 买盘
14:36:58 19.01 0.010 154 292,601 买盘
14:36:54 19.00 0.010 1 1,900 买盘
14:36:48 19.00 0.010 43 81,678 买盘
14:36:42 18.99 0.010 97 184,114 买盘
14:36:39 18.98 0.000 62 117,729 卖盘
14:36:32 18.98 0.000 53 100,498 卖盘
14:36:30 18.98 -0.010 30 56,928 买盘
14:36:22 18.97 -0.020 71 134,810 卖盘
14:36:18 18.99 0.010 14 26,583 买盘
14:36:12 19.00 0.010 135 256,372 买盘
14:36:09 18.99 -0.010 16 30,394 卖盘
14:36:02 19.00 -0.010 449 853,119 卖盘
14:35:58 19.01 0.000 1 1,901 买盘
14:35:54 19.01 -0.010 16 30,412 卖盘
14:35:51 19.02 0.020 70 133,184 买盘
14:35:42 19.00 -0.040 70 133,015 卖盘
14:35:38 19.04 0.030 195 371,146 买盘
14:35:32 19.01 -0.020 2 3,802 卖盘
14:35:30 19.03 0.030 158 300,376 买盘
14:35:26 19.00 -0.040 158 300,214 卖盘
14:35:18 19.04 0.030 447 849,346 买盘
14:35:12 19.04 0.000 8 15,209 买盘
14:35:08 19.04 0.000 1 1,904 买盘
14:35:02 19.04 0.040 10 19,040 买盘
14:35:00 19.00 -0.040 469 891,967 卖盘
14:34:54 19.04 0.000 55 104,725 卖盘
14:34:48 19.05 0.010 7 13,335 买盘
14:34:42 19.04 -0.030 166 316,219 卖盘
14:34:32 19.07 0.020 23 43,831 买盘
14:34:30 19.05 0.000 15 28,582 卖盘
14:34:22 19.08 0.010 77 146,871 买盘
14:34:18 19.07 0.000 96 183,072 卖盘
14:34:12 19.07 -0.010 3 5,721 卖盘
14:34:08 19.08 0.000 20 38,141 买盘
14:34:02 19.09 0.010 8 15,269 买盘
14:34:00 19.08 -0.010 13 24,804 卖盘
14:33:53 19.09 0.000 123 234,807 卖盘
14:33:48 19.10 0.000 21 40,109 买盘
14:33:44 19.10 0.000 13 24,823 买盘
14:33:38 19.10 0.000 186 355,260 卖盘
14:33:32 19.10 -0.010 6 11,464 卖盘
14:33:24 19.11 0.000 10 19,110 买盘
14:33:18 19.12 0.010 20 38,229 买盘
14:33:12 19.11 0.000 10 19,110 卖盘
14:33:08 19.11 0.000 14 26,754 卖盘
14:33:02 19.11 0.000 119 227,409 卖盘
14:32:54 19.11 -0.010 4 7,644 卖盘
14:32:48 19.11 -0.010 17 32,493 卖盘
14:32:42 19.11 -0.010 19 36,316 卖盘
14:32:32 19.12 0.000 65 124,681 卖盘
14:32:30 19.12 0.000 1 1,912 卖盘
14:32:24 19.12 0.000 1 1,912 卖盘
14:32:18 19.12 0.000 4 7,650 卖盘
14:32:14 19.12 -0.010 2 3,824 卖盘
14:32:08 19.13 0.000 9 17,215 卖盘
14:32:02 19.13 0.000 74 141,562 买盘
14:32:00 19.13 0.000 7 13,389 买盘
14:31:54 19.13 0.000 7 13,391 买盘
14:31:48 19.12 -0.010 22 42,064 卖盘
14:31:42 19.13 0.010 7 13,391 买盘
14:31:40 19.12 -0.010 4 7,650 卖盘
14:31:32 19.13 -0.010 2 3,826 卖盘
14:31:30 19.14 0.010 5 9,570 买盘
14:31:26 19.13 0.000 9 17,219 卖盘
14:31:12 19.13 -0.010 20 38,271 卖盘
14:31:08 19.14 0.000 78 149,279 买盘
14:31:02 19.16 0.010 65 124,537 买盘
14:31:00 19.15 0.000 103 197,244 卖盘
14:30:54 19.16 0.010 59 113,044 买盘
14:30:48 19.15 0.000 14 26,810 卖盘
14:30:42 19.15 0.000 62 118,717 买盘
14:30:38 19.15 0.000 31 59,378 卖盘
14:30:32 19.15 0.000 129 247,026 买盘
14:30:30 19.15 0.000 18 34,468 买盘
14:30:24 19.14 0.000 11 21,055 卖盘
14:30:18 19.14 -0.010 11 21,063 卖盘
14:30:12 19.14 0.000 31 59,356 卖盘
14:30:08 19.14 -0.010 36 68,904 卖盘
14:30:02 19.15 0.010 170 325,290 买盘
14:30:00 19.14 0.010 1 1,914 买盘
14:29:54 19.15 0.010 30 57,431 买盘
14:29:48 19.13 -0.010 21 40,191 卖盘
14:29:42 19.14 0.000 44 84,250 卖盘
14:29:38 19.14 0.000 9 17,231 卖盘
14:29:32 19.14 0.000 11 21,054 卖盘
14:29:30 19.14 0.000 29 55,523 卖盘
14:29:24 19.14 0.000 34 65,069 买盘
14:29:18 19.14 0.000 6 11,483 买盘
14:29:12 19.13 0.000 21 40,183 卖盘
14:29:08 19.13 -0.010 3 5,739 卖盘
14:29:06 19.14 0.000 61 116,748 买盘
14:29:00 19.14 0.010 83 158,855 买盘
14:28:54 19.12 -0.010 59 112,808 卖盘
14:28:50 19.13 0.010 43 82,239 买盘
14:28:42 19.11 -0.010 13 24,846 卖盘
14:28:38 19.12 0.000 24 45,888 买盘
14:28:32 19.13 0.010 120 229,460 买盘
14:28:30 19.12 0.000 55 105,165 卖盘
14:28:24 19.12 0.000 14 26,768 卖盘
14:28:18 19.12 0.010 181 346,069 买盘
14:28:12 19.11 0.000 31 59,244 卖盘
14:28:08 19.11 0.000 111 212,227 卖盘
14:28:04 19.11 0.000 2 3,822 卖盘
14:28:00 19.11 0.000 14 26,754 卖盘
14:27:54 19.11 0.000 187 357,219 卖盘
14:27:48 19.11 0.000 60 114,660 买盘
14:27:42 19.10 -0.010 9 17,190 卖盘
14:27:38 19.11 0.000 176 336,329 买盘
14:27:32 19.11 0.010 20 38,220 买盘
14:27:30 19.10 0.000 15 28,650 卖盘
14:27:24 19.10 0.000 24 45,835 买盘
14:27:18 19.09 -0.010 43 82,122 卖盘
14:27:12 19.09 -0.010 14 26,726 卖盘
14:27:08 19.10 0.010 38 72,569 买盘
14:27:02 19.10 0.010 9 17,185 买盘
14:26:54 19.09 -0.010 42 80,199 卖盘
14:26:48 19.10 0.010 25 47,745 买盘
14:26:42 19.10 0.010 72 137,511 买盘
14:26:40 19.09 -0.010 5 9,545 卖盘
14:26:32 19.10 0.010 88 168,078 买盘
14:26:24 19.09 -0.010 13 24,817 卖盘
14:26:18 19.10 0.010 17 32,456 买盘
14:26:12 19.09 0.000 39 74,471 卖盘
14:26:08 19.09 0.000 3 5,727 卖盘
14:26:02 19.09 0.000 36 68,755 卖盘
14:26:00 19.09 0.000 38 72,542 卖盘
14:25:52 19.09 0.000 11 21,000 卖盘
14:25:48 19.09 0.000 53 101,177 卖盘
14:25:42 19.10 0.010 87 166,161 买盘
14:25:38 19.09 0.000 24 45,816 卖盘
14:25:32 19.09 -0.010 15 28,635 卖盘
14:25:30 19.10 0.010 166 316,986 买盘
14:25:24 19.09 0.000 17 32,453 卖盘
14:25:18 19.09 0.000 12 22,913 卖盘
14:25:12 19.09 -0.010 10 19,090 卖盘
14:25:10 19.10 0.000 27 51,569 买盘
14:25:02 19.09 0.000 1 1,909 卖盘
14:25:00 19.09 0.000 21 40,095 卖盘
14:24:54 19.09 -0.010 10 19,095 卖盘
14:24:48 19.10 0.010 98 187,132 买盘
14:24:42 19.09 0.000 27 51,543 卖盘
14:24:38 19.09 0.000 10 19,090 卖盘
14:24:36 19.09 -0.010 5 9,545 卖盘
14:24:30 19.10 0.010 1 1,910 买盘
14:24:24 19.09 0.000 10 19,090 卖盘
14:24:18 19.09 0.000 60 114,540 卖盘
14:24:12 19.09 0.000 35 66,841 卖盘
14:24:08 19.09 0.010 19 36,266 买盘
14:24:02 19.09 0.010 16 30,544 买盘
14:24:00 19.08 -0.010 15 28,630 卖盘
14:23:54 19.09 0.000 35 66,815 买盘
14:23:48 19.08 0.000 4 7,633 卖盘
14:23:42 19.09 0.010 14 26,717 买盘
14:23:38 19.08 -0.010 3 5,725 卖盘
14:23:36 19.09 0.010 8 15,272 买盘
14:23:30 19.08 -0.010 6 11,448 卖盘
14:23:24 19.09 0.000 43 82,097 卖盘
14:23:18 19.09 0.000 18 34,362 买盘
14:23:12 19.09 0.000 36 68,724 卖盘
14:23:08 19.09 0.000 39 74,478 卖盘
14:23:06 19.09 0.000 6 11,454 买盘
14:23:00 19.09 0.000 83 158,501 买盘
14:22:56 19.09 0.000 35 66,815 卖盘
14:22:48 19.09 -0.010 125 238,728 卖盘
14:22:42 19.10 0.000 8 15,280 买盘
14:22:38 19.10 0.000 6 11,460 买盘
14:22:32 19.10 0.000 6 11,460 卖盘
14:22:30 19.10 0.000 10 19,100 卖盘
14:22:24 19.09 0.000 89 169,995 卖盘
14:22:18 19.10 0.000 5 9,550 买盘
14:22:12 19.10 0.000 38 72,580 卖盘
14:22:08 19.10 0.000 15 28,650 卖盘
14:22:02 19.10 -0.010 20 38,210 卖盘
14:22:00 19.11 0.010 8 15,288 买盘
14:21:54 19.10 0.000 28 53,480 卖盘
14:21:48 19.10 -0.010 2 3,820 卖盘
14:21:42 19.10 0.020 402 767,811 买盘
14:21:32 19.09 0.000 5 9,544 买盘
14:21:30 19.09 0.010 5 9,545 中性盘
14:21:26 19.08 -0.010 6 11,453 卖盘
14:21:18 19.09 0.000 2 3,818 卖盘
14:21:12 19.09 0.010 6 11,454 买盘
14:21:08 19.08 0.010 11 20,988 卖盘
14:21:02 19.09 0.010 10 19,090 买盘
14:21:00 19.08 0.000 91 173,626 买盘
14:20:54 19.08 0.010 5 9,540 买盘
14:20:48 19.08 0.000 5 9,538 买盘
14:20:42 19.08 0.000 4 7,632 买盘
14:20:38 19.08 0.000 180 343,423 买盘
14:20:32 19.08 0.010 15 28,620 买盘
14:20:30 19.07 -0.010 79 150,712 卖盘
14:20:24 19.08 0.000 6 11,448 买盘
14:20:18 19.08 0.000 5 9,540 买盘
14:20:12 19.10 0.010 5 9,550 买盘
14:20:08 19.09 0.000 33 62,987 买盘
14:20:02 19.09 0.000 13 24,817 买盘
14:20:00 19.09 0.010 17 32,469 中性盘
14:19:54 19.10 0.000 11 21,010 买盘
14:19:48 19.10 0.000 7 13,370 买盘
14:19:42 19.10 0.030 7 13,370 买盘
14:19:38 19.07 -0.030 10 19,077 卖盘
14:19:32 19.07 -0.010 140 266,980 卖盘
14:19:30 19.08 -0.020 2 3,816 中性盘
14:19:24 19.08 0.000 15 28,611 买盘
14:19:18 19.07 0.000 22 41,971 卖盘
14:19:12 19.08 0.010 20 38,160 买盘
14:19:08 19.07 0.000 59 112,513 卖盘
14:19:02 19.07 0.000 10 19,070 卖盘
14:18:54 19.07 0.000 5 9,535 卖盘
14:18:48 19.07 0.000 2 3,814 卖盘
14:18:42 19.07 -0.010 9 17,163 卖盘
14:18:38 19.08 0.000 14 26,700 买盘
14:18:32 19.07 -0.010 15 28,615 卖盘
14:18:30 19.08 0.000 19 36,242 买盘
14:18:24 19.08 0.010 25 47,685 买盘
14:18:18 19.07 -0.010 9 17,163 卖盘
14:18:12 19.08 0.010 2 3,816 买盘
14:18:08 19.07 -0.010 8 15,256 卖盘
14:18:02 19.07 -0.010 21 40,067 卖盘
14:18:00 19.08 0.000 8 15,264 买盘
14:17:54 19.08 0.000 61 116,388 卖盘
14:17:48 19.08 -0.010 50 95,400 卖盘
14:17:42 19.08 0.000 20 38,161 卖盘
14:17:38 19.08 -0.010 20 38,160 卖盘
14:17:32 19.08 -0.010 1 1,908 卖盘
14:17:30 19.09 0.020 158 301,534 买盘
14:17:24 19.07 -0.010 1 1,907 卖盘
14:17:18 19.08 0.000 11 20,988 卖盘
14:17:14 19.08 0.010 3 5,724 买盘
14:17:08 19.07 0.000 9 17,163 卖盘
14:17:02 19.07 0.000 34 64,903 卖盘
14:17:00 19.07 -0.010 50 95,390 卖盘
14:16:54 19.09 0.010 20 38,177 买盘
14:16:48 19.08 0.010 432 824,116 买盘
14:16:42 19.08 0.010 6 11,448 买盘
14:16:38 19.07 0.000 11 20,977 卖盘
14:16:32 19.08 0.010 5 9,540 买盘
14:16:30 19.07 -0.010 4 7,629 卖盘
14:16:24 19.08 0.000 12 22,896 卖盘
14:16:20 19.08 0.000 16 30,528 卖盘
14:16:12 19.08 -0.010 26 49,608 卖盘
14:16:08 19.09 0.010 1 1,909 买盘
14:16:02 19.08 -0.010 45 85,861 卖盘
14:15:54 19.09 0.000 6 11,454 卖盘
14:15:50 19.09 -0.010 6 11,454 卖盘
14:15:38 19.10 0.000 25 47,750 买盘
14:15:32 19.10 0.000 11 21,011 卖盘
14:15:30 19.10 0.000 12 22,920 卖盘
14:15:24 19.10 0.010 126 240,546 买盘
14:15:20 19.09 -0.010 44 83,996 卖盘
14:15:12 19.11 0.010 8 15,286 买盘
14:15:08 19.10 0.000 14 26,740 卖盘
14:15:02 19.10 0.000 41 78,341 卖盘
14:14:54 19.11 0.010 12 22,925 买盘
14:14:48 19.10 0.000 17 32,480 卖盘
14:14:42 19.11 0.000 13 24,832 买盘
14:14:38 19.11 0.010 34 64,999 买盘
14:14:32 19.12 0.000 2 3,824 买盘
14:14:30 19.12 0.010 93 177,810 买盘
14:14:26 19.11 -0.010 204 390,046 卖盘
14:14:18 19.13 0.000 10 19,130 买盘
14:14:12 19.13 0.000 87 166,438 卖盘
14:14:08 19.13 0.000 1 1,913 卖盘
14:14:02 19.13 -0.010 12 22,967 卖盘
14:14:00 19.14 0.010 53 101,391 买盘
14:13:54 19.14 0.010 111 212,448 买盘
14:13:48 19.13 0.000 21 40,174 卖盘
14:13:42 19.13 0.010 97 185,560 买盘
14:13:38 19.12 0.000 7 13,388 卖盘
14:13:32 19.13 0.010 110 210,430 买盘
14:13:30 19.12 -0.010 12 22,951 卖盘
14:13:24 19.13 0.010 82 156,866 买盘
14:13:18 19.13 0.010 14 26,770 买盘
14:13:12 19.12 0.010 39 74,568 买盘
14:13:08 19.11 -0.010 48 91,775 卖盘
14:13:02 19.13 0.010 86 164,437 买盘
14:13:00 19.12 0.000 11 21,032 买盘
14:12:54 19.12 -0.010 68 130,047 卖盘
14:12:48 19.13 0.010 83 158,766 买盘
14:12:42 19.13 0.000 115 219,990 买盘
14:12:38 19.13 0.010 34 65,032 买盘
14:12:32 19.12 -0.010 22 42,047 卖盘
14:12:30 19.13 0.020 38 72,664 买盘
14:12:24 19.11 0.000 18 34,398 卖盘
14:12:18 19.10 0.000 179 342,113 买盘
14:12:12 19.10 0.010 10 19,100 买盘
14:12:08 19.09 0.000 5 9,545 卖盘
14:12:02 19.11 0.020 216 413,468 买盘
14:11:54 19.09 -0.010 36 68,728 卖盘
14:11:48 19.09 0.010 7 13,357 中性盘
14:11:42 19.09 0.010 3 5,727 买盘
14:11:38 19.08 -0.010 6 11,451 卖盘
14:11:32 19.10 0.010 22 41,999 买盘
14:11:30 19.09 0.000 22 42,001 卖盘
14:11:26 19.09 -0.010 2 3,819 卖盘
14:11:12 19.10 0.000 116 221,772 卖盘
14:11:08 19.10 -0.010 6 11,468 卖盘
14:11:02 19.11 -0.010 152 291,395 卖盘
14:11:00 19.12 0.000 11 21,032 卖盘
14:10:56 19.12 -0.010 10 19,120 卖盘
14:10:48 19.14 0.000 47 89,952 买盘
14:10:42 19.15 0.000 20 38,290 买盘
14:10:32 19.13 -0.020 11 21,045 卖盘
14:10:30 19.15 0.010 38 72,740 买盘
14:10:24 19.14 0.000 13 24,879 买盘
14:10:18 19.15 0.000 19 36,375 买盘
14:10:12 19.15 0.000 94 179,939 买盘
14:10:08 19.15 0.010 318 608,942 买盘
14:10:02 19.14 0.000 57 109,098 买盘
14:10:00 19.14 0.000 20 38,280 买盘
14:09:54 19.13 0.000 76 145,388 买盘
14:09:48 19.13 0.000 31 59,303 买盘
14:09:42 19.12 0.000 10 19,117 买盘
14:09:32 19.09 -0.010 113 215,827 卖盘
14:09:30 19.10 0.010 204 389,640 买盘
14:09:24 19.08 -0.020 1 1,908 卖盘
14:09:18 19.09 0.010 24 45,806 买盘
14:09:14 19.08 0.000 3 5,724 买盘
14:09:08 19.08 0.010 52 99,216 买盘
14:09:02 19.06 0.010 10 19,060 买盘
14:09:00 19.05 -0.010 19 36,209 卖盘
14:08:54 19.05 0.000 28 53,347 卖盘
14:08:48 19.06 0.000 1 1,906 买盘
14:08:42 19.05 0.020 192 365,760 买盘
14:08:38 19.03 0.000 8 15,228 卖盘
14:08:32 19.04 0.010 14 26,652 买盘
14:08:30 19.03 0.000 2 3,806 卖盘
14:08:24 19.03 0.000 18 34,246 卖盘
14:08:18 19.03 0.020 41 78,022 买盘
14:08:12 19.01 -0.010 71 134,977 卖盘
14:08:08 19.02 0.010 21 39,940 买盘
14:08:02 19.01 0.000 15 28,515 买盘
14:08:00 19.01 -0.010 23 43,729 卖盘
14:07:54 19.02 0.010 36 68,472 买盘
14:07:48 19.00 -0.010 70 133,069 卖盘
14:07:42 19.02 0.000 30 57,060 买盘
14:07:32 19.02 -0.020 20 38,040 买盘
14:07:30 19.04 0.020 376 715,705 买盘
14:07:26 19.02 0.000 20 38,041 卖盘
14:07:18 19.02 0.000 7 13,314 卖盘
14:07:14 19.02 0.000 2 3,805 卖盘
14:07:08 19.02 -0.020 1 1,902 卖盘
14:07:02 19.02 -0.020 284 540,741 卖盘
14:07:00 19.04 0.000 36 68,570 卖盘
14:06:54 19.05 0.010 6 11,426 买盘
14:06:48 19.05 0.010 130 247,524 买盘
14:06:42 19.03 0.000 70 133,264 卖盘
14:06:38 19.03 0.000 32 60,907 卖盘
14:06:32 19.03 0.000 17 32,351 卖盘
14:06:30 19.03 -0.010 19 36,160 卖盘
14:06:24 19.02 -0.010 52 98,945 卖盘
14:06:18 19.02 0.000 141 268,163 卖盘
14:06:12 19.02 0.010 4 7,608 中性盘
14:06:08 19.01 -0.010 31 58,942 卖盘
14:06:02 19.01 -0.010 8 15,208 卖盘
14:06:00 19.02 0.010 47 89,391 买盘
14:05:56 19.01 0.000 10 19,010 卖盘
14:05:48 19.01 0.000 63 119,761 买盘
14:05:42 19.00 0.000 10 19,000 卖盘
14:05:38 19.00 0.010 26 49,400 买盘
14:05:32 18.99 -0.020 44 83,576 卖盘
14:05:30 19.01 0.020 36 68,386 买盘
14:05:26 18.99 0.000 40 75,981 卖盘
14:05:18 18.99 -0.010 49 93,042 卖盘
14:05:12 18.99 0.010 90 170,825 买盘
14:05:08 18.98 -0.010 15 28,470 卖盘
14:05:02 18.99 0.000 18 34,173 买盘
14:04:54 18.98 0.000 1 1,898 卖盘
14:04:48 18.98 0.010 23 43,654 买盘
14:04:42 18.98 0.010 16 30,368 买盘
14:04:38 18.97 -0.010 49 92,953 卖盘
14:04:32 18.98 0.000 49 92,992 买盘
14:04:30 18.98 0.000 2 3,796 买盘
14:04:26 18.98 0.020 10 18,975 买盘
14:04:18 18.96 -0.010 3 5,688 卖盘
14:04:12 18.96 0.000 96 181,966 卖盘
14:04:08 18.96 0.000 28 53,085 买盘
14:04:02 18.95 -0.010 67 127,024 卖盘
14:04:00 18.96 0.000 10 18,960 买盘
14:03:54 18.96 0.000 21 39,816 卖盘
14:03:48 18.96 0.000 19 36,024 卖盘
14:03:42 18.94 -0.020 25 46,542 卖盘
14:03:38 18.96 0.010 13 24,646 买盘
14:03:32 18.95 0.000 102 193,312 卖盘
14:03:30 18.95 0.000 7 13,267 卖盘
14:03:24 18.96 0.010 111 210,365 买盘
14:03:18 18.96 -0.010 43 81,538 卖盘
14:03:12 18.97 0.010 2 3,794 买盘
14:03:08 18.96 -0.010 35 66,360 卖盘
14:03:02 18.97 -0.010 10 18,970 卖盘
14:03:00 18.98 -0.010 30 56,940 买盘
14:02:54 18.98 -0.010 13 24,674 卖盘
14:02:48 18.99 0.000 9 17,091 买盘
14:02:42 19.00 0.010 4 7,600 买盘
14:02:38 18.99 0.000 36 68,365 卖盘
14:02:32 18.99 0.000 10 18,990 卖盘
14:02:30 18.99 0.020 148 280,785 买盘
14:02:24 18.98 -0.010 14 26,572 卖盘
14:02:17 18.99 -0.010 10 18,990 卖盘
14:02:14 19.00 0.000 15 28,494 买盘
14:02:10 19.00 0.000 377 716,054 卖盘
14:02:02 19.00 0.000 93 176,700 卖盘
14:02:00 19.00 0.000 37 70,300 买盘
14:01:54 18.99 0.000 505 959,495 卖盘
14:01:47 18.99 -0.010 3 5,697 卖盘
14:01:45 19.00 0.020 95 180,388 买盘
14:01:38 18.99 0.000 8 15,192 买盘
14:01:32 19.00 0.000 31 58,870 买盘
14:01:30 19.00 0.010 7 13,294 买盘
14:01:23 18.99 0.000 10 18,990 卖盘
14:01:18 18.99 0.000 6 11,394 卖盘
14:01:16 18.99 0.010 11 20,889 卖盘
14:01:11 18.98 0.000 2 3,796 卖盘
14:01:04 18.99 0.010 26 49,375 中性盘
14:00:59 18.98 -0.010 318 603,581 卖盘
14:00:56 18.99 0.000 573 1,087,966 买盘
14:00:47 18.98 -0.010 21 39,863 卖盘
14:00:44 18.99 0.000 142 269,577 买盘
14:00:38 18.99 0.000 64 121,536 买盘
14:00:32 18.99 0.000 31 58,869 卖盘
14:00:30 18.99 -0.010 25 47,483 卖盘
14:00:24 19.00 0.000 125 237,475 买盘
14:00:21 19.00 0.000 366 695,392 买盘
14:00:14 19.00 0.000 176 334,229 买盘
14:00:08 18.99 -0.010 16 30,384 卖盘
14:00:02 19.00 0.000 114 216,600 买盘
14:00:00 19.00 0.000 253 480,700 卖盘
13:59:52 19.00 0.000 93 176,700 卖盘
13:59:47 19.00 0.000 19 36,100 卖盘
13:59:44 19.00 0.000 14 26,600 卖盘
13:59:38 19.00 -0.010 115 218,500 卖盘
13:59:33 19.00 -0.010 51 96,946 卖盘
13:59:30 19.01 0.000 102 193,902 卖盘
13:59:24 19.02 0.010 13 24,720 买盘
13:59:17 19.01 -0.010 8 15,208 卖盘
13:59:14 19.02 0.010 45 85,587 买盘
13:59:09 19.02 -0.010 325 618,150 卖盘
13:59:02 19.03 0.000 82 156,046 卖盘
13:59:00 19.03 0.000 87 165,561 卖盘
13:58:53 19.03 0.000 86 163,662 卖盘
13:58:47 19.04 0.000 13 24,749 买盘
13:58:46 19.04 0.000 11 20,944 卖盘
13:58:38 19.04 0.000 24 45,717 卖盘
13:58:33 19.04 0.000 30 57,130 卖盘
13:58:30 19.04 -0.010 9 17,136 卖盘
13:58:23 19.05 0.010 14 26,658 买盘
13:58:17 19.05 -0.010 521 992,777 卖盘
13:58:15 19.06 -0.010 74 141,044 卖盘
13:58:11 19.07 0.000 118 225,026 卖盘
13:58:02 19.07 -0.010 110 209,829 卖盘
13:58:00 19.08 0.000 30 57,240 卖盘
13:57:52 19.08 0.000 17 32,436 卖盘
13:57:47 19.08 -0.010 3 5,724 卖盘
13:57:45 19.09 0.000 11 20,999 买盘
13:57:38 19.09 0.000 5 9,545 买盘
13:57:33 19.09 0.000 72 137,426 卖盘
13:57:28 19.09 -0.010 10 19,095 卖盘
13:57:24 19.10 0.000 228 436,339 卖盘
13:57:17 19.12 0.010 106 202,637 买盘
13:57:16 19.11 0.000 34 64,984 卖盘
13:57:08 19.11 -0.010 13 24,843 卖盘
13:57:03 19.12 0.000 15 28,680 卖盘
13:57:00 19.12 -0.010 12 22,944 卖盘
13:56:53 19.12 0.000 70 133,904 卖盘
13:56:47 19.10 -0.020 27 51,590 卖盘
13:56:39 19.12 0.020 5 9,554 买盘
13:56:32 19.13 0.000 15 28,681 买盘
13:56:27 19.13 0.010 102 194,990 买盘
13:56:21 19.12 0.000 1 1,912 卖盘
13:56:15 19.12 -0.010 22 42,071 卖盘
13:56:10 19.13 0.010 15 28,692 买盘
13:56:03 19.12 0.000 1 1,912 卖盘
13:55:57 19.13 0.000 5 9,565 买盘
13:55:53 19.13 0.020 10 19,123 买盘
13:55:50 19.11 -0.020 12 22,932 中性盘
13:55:45 19.13 0.000 3 5,739 卖盘
13:55:39 19.13 0.030 39 74,601 买盘
13:55:33 19.13 0.040 1 1,913 买盘
13:55:27 19.10 0.010 330 630,625 买盘
13:55:24 19.09 0.000 17 32,463 卖盘
13:55:17 19.09 -0.010 27 51,558 中性盘
13:55:15 19.10 0.000 4 7,640 买盘
13:55:09 19.10 0.010 34 64,920 买盘
13:55:03 19.09 -0.010 3 5,727 中性盘
13:54:57 19.09 0.000 9 17,181 卖盘
13:54:53 19.09 0.010 5 9,545 买盘
13:54:47 19.09 0.000 9 17,181 买盘
13:54:45 19.09 0.010 12 22,906 买盘
13:54:41 19.08 -0.010 9 17,177 卖盘
13:54:33 19.08 0.010 56 106,830 买盘
13:54:27 19.07 -0.010 42 80,094 卖盘
13:54:23 19.08 0.010 15 28,620 买盘
13:54:17 19.07 0.000 84 160,188 卖盘
13:54:11 19.07 0.000 5 9,535 买盘
13:54:03 19.06 0.000 46 87,713 卖盘
13:53:57 19.06 -0.010 7 13,342 卖盘
13:53:47 19.07 -0.020 137 261,406 卖盘
13:53:45 19.09 0.010 17 32,453 买盘
13:53:39 19.08 -0.010 23 43,904 卖盘
13:53:33 19.09 0.000 28 53,460 卖盘
13:53:27 19.09 0.000 4 7,636 卖盘
13:53:23 19.09 0.000 12 22,913 卖盘
13:53:17 19.10 0.000 11 21,010 买盘
13:53:15 19.10 -0.010 113 215,830 卖盘
13:53:09 19.11 -0.010 2 3,822 买盘
13:53:03 19.11 0.000 6 11,466 卖盘
13:52:57 19.12 0.010 76 145,246 买盘
13:52:53 19.11 -0.010 4 7,646 卖盘
13:52:39 19.12 0.000 4 7,648 卖盘
13:52:33 19.12 0.000 30 57,370 卖盘
13:52:29 19.12 -0.010 12 22,944 卖盘
13:52:18 19.13 0.000 8 15,304 卖盘
13:52:12 19.13 0.000 65 124,345 卖盘
13:52:10 19.13 0.000 30 57,390 卖盘
13:52:02 19.13 0.000 85 162,605 卖盘
13:51:58 19.13 0.000 11 21,043 卖盘
13:51:54 19.13 0.010 126 240,964 买盘
13:51:47 19.12 0.000 3 5,736 卖盘
13:51:42 19.14 0.010 5 9,568 买盘
13:51:38 19.13 0.000 15 28,695 卖盘
13:51:34 19.13 0.000 44 84,177 卖盘
13:51:28 19.13 0.000 123 235,308 卖盘
13:51:24 19.13 0.000 2 3,826 卖盘
13:51:18 19.13 -0.010 153 292,804 卖盘
13:51:12 19.13 0.000 40 76,520 卖盘
13:51:08 19.13 0.000 13 24,873 卖盘
13:51:02 19.13 0.000 16 30,619 卖盘
13:50:58 19.13 0.000 14 26,782 卖盘
13:50:54 19.13 -0.010 2 3,826 卖盘
13:50:48 19.13 -0.010 10 19,138 卖盘
13:50:42 19.14 0.000 191 365,574 卖盘
13:50:38 19.14 0.000 15 28,711 卖盘
13:50:32 19.14 0.000 42 80,388 卖盘
13:50:28 19.14 0.000 10 19,140 卖盘
13:50:22 19.14 0.000 15 28,720 卖盘
13:50:18 19.14 -0.010 24 45,939 卖盘
13:50:12 19.15 0.000 5 9,575 买盘
13:50:08 19.15 0.000 14 26,408 卖盘
13:50:02 19.15 0.000 59 113,005 卖盘
13:49:54 19.15 0.000 31 59,365 卖盘
13:49:48 19.15 0.000 9 16,833 卖盘
13:49:42 19.15 0.000 21 40,214 买盘
13:49:38 19.15 0.000 45 86,167 买盘
13:49:34 19.15 0.000 84 160,851 买盘
13:49:28 19.15 0.000 247 472,993 买盘
13:49:24 19.15 0.010 16 30,638 买盘
13:49:18 19.14 0.000 28 53,592 卖盘
13:49:12 19.14 0.010 29 55,506 买盘
13:49:08 19.13 -0.010 26 49,738 卖盘
13:49:02 19.14 0.000 6 11,484 买盘
13:49:00 19.14 0.010 12 22,962 买盘
13:48:54 19.13 0.000 83 158,779 买盘
13:48:48 19.13 0.000 70 133,889 买盘
13:48:42 19.13 0.020 19 36,334 买盘
13:48:38 19.11 -0.010 65 124,228 卖盘
13:48:34 19.12 0.010 1 1,912 买盘
13:48:30 19.11 -0.010 3 5,733 卖盘
13:48:24 19.12 0.010 13 24,856 买盘
13:48:18 19.11 -0.010 20 38,220 卖盘
13:48:12 19.11 0.010 35 66,885 买盘
13:48:08 19.10 0.000 9 17,196 卖盘
13:48:02 19.10 -0.010 53 101,253 卖盘
13:48:00 19.11 -0.010 49 93,639 卖盘
13:47:56 19.12 0.000 19 36,314 买盘
13:47:48 19.11 0.000 5 9,555 卖盘
13:47:42 19.11 0.000 7 13,372 买盘
13:47:38 19.11 0.010 47 89,817 买盘
13:47:32 19.10 -0.010 5 9,550 中性盘
13:47:30 19.11 0.000 23 43,953 买盘
13:47:24 19.09 -0.010 56 106,920 卖盘
13:47:18 19.11 0.020 400 763,921 买盘
13:47:12 19.08 -0.010 31 59,176 卖盘
13:47:08 19.09 0.000 8 15,270 买盘
13:47:02 19.08 0.000 36 68,688 卖盘
13:47:00 19.08 0.000 20 38,160 卖盘
13:46:54 19.07 -0.010 26 49,596 卖盘
13:46:48 19.08 0.000 17 32,435 买盘
13:46:42 19.09 0.010 56 106,888 买盘
13:46:38 19.08 0.000 41 78,228 卖盘
13:46:36 19.08 0.000 2 3,816 卖盘
13:46:30 19.08 0.010 38 72,504 买盘
13:46:24 19.07 0.000 29 55,319 卖盘
13:46:18 19.07 0.000 7 13,349 卖盘
13:46:14 19.07 0.000 12 22,884 卖盘
13:46:08 19.07 -0.010 2 3,814 卖盘
13:46:02 19.07 -0.010 40 76,280 买盘
13:46:00 19.08 0.020 144 274,751 买盘
13:45:54 19.07 0.000 33 62,959 卖盘
13:45:48 19.07 0.000 10 19,070 卖盘
13:45:42 19.07 0.000 60 114,420 卖盘
13:45:38 19.07 0.000 18 34,326 卖盘
13:45:32 19.07 0.010 103 196,451 买盘
13:45:30 19.06 0.000 11 20,966 卖盘
13:45:24 19.06 0.000 8 15,248 卖盘
13:45:18 19.06 -0.010 27 51,491 卖盘
13:45:12 19.08 0.000 7 13,355 买盘
13:45:08 19.08 0.010 1 1,908 买盘
13:45:02 19.06 -0.020 120 228,769 卖盘
13:45:00 19.08 0.010 2 3,816 买盘
13:44:54 19.06 0.000 42 80,052 卖盘
13:44:50 19.06 0.000 18 34,308 卖盘
13:44:42 19.06 0.010 201 382,906 买盘
13:44:38 19.05 0.000 19 36,195 卖盘
13:44:32 19.05 0.000 10 19,050 卖盘
13:44:30 19.05 0.000 12 22,860 卖盘
13:44:24 19.05 0.000 9 17,145 卖盘
13:44:18 19.04 -0.010 2 3,808 卖盘
13:44:12 19.05 0.010 29 55,245 买盘
13:44:02 19.05 0.000 104 198,120 卖盘
13:44:00 19.05 0.000 62 118,162 卖盘
13:43:54 19.06 0.000 36 68,606 买盘
13:43:48 19.06 0.000 7 13,340 买盘
13:43:42 19.06 -0.010 316 602,311 卖盘
13:43:38 19.07 0.010 18 34,323 买盘
13:43:32 19.07 -0.010 14 26,689 中性盘
13:43:30 19.08 0.020 20 38,140 买盘
13:43:24 19.06 0.000 8 15,248 卖盘
13:43:20 19.06 0.000 5 9,530 卖盘
13:43:12 19.06 0.000 13 24,778 买盘
13:43:08 19.06 0.000 38 72,411 买盘
13:43:02 19.06 0.000 22 41,932 买盘
13:43:00 19.06 0.000 94 179,162 买盘
13:42:54 19.06 0.000 106 202,026 买盘
13:42:48 19.06 0.000 35 66,710 买盘
13:42:44 19.06 0.010 20 38,113 买盘
13:42:38 19.05 0.000 4 7,620 卖盘
13:42:32 19.05 0.000 1 1,905 买盘
13:42:30 19.05 0.010 16 30,480 买盘
13:42:24 19.04 0.000 32 60,906 买盘
13:42:18 19.03 0.000 45 85,635 卖盘
13:42:12 19.03 -0.010 25 47,585 卖盘
13:42:08 19.04 0.010 113 215,091 买盘
13:42:02 19.04 0.000 20 38,075 买盘
13:42:00 19.04 0.010 14 26,650 买盘
13:41:54 19.03 0.000 11 20,933 卖盘
13:41:48 19.04 0.000 28 53,292 买盘
13:41:42 19.03 0.000 61 116,100 卖盘
13:41:38 19.03 0.000 73 138,932 卖盘
13:41:32 19.03 -0.010 4 7,612 卖盘
13:41:30 19.04 0.020 15 28,551 买盘
13:41:24 19.03 0.000 57 108,463 买盘
13:41:18 19.03 -0.010 100 190,397 卖盘
13:41:12 19.03 0.000 46 87,534 买盘
13:41:08 19.03 0.010 52 98,905 买盘
13:41:02 19.04 0.020 60 114,182 买盘
13:41:00 19.02 0.000 109 207,347 卖盘
13:40:54 19.04 0.010 152 289,288 买盘
13:40:48 19.04 0.000 19 36,174 买盘
13:40:42 19.03 -0.030 88 167,552 卖盘
13:40:38 19.06 0.000 111 211,365 买盘
13:40:32 19.04 -0.020 261 497,182 卖盘
13:40:30 19.06 -0.010 49 93,405 卖盘
13:40:24 19.06 -0.010 90 171,540 卖盘
13:40:18 19.07 0.000 55 104,831 买盘
13:40:12 19.06 0.000 5 9,533 卖盘
13:40:08 19.06 -0.010 8 15,253 卖盘
13:40:02 19.08 0.010 27 51,490 买盘
13:40:00 19.07 0.000 14 26,698 卖盘
13:39:54 19.07 0.000 93 177,351 卖盘
13:39:48 19.07 0.000 3 5,721 卖盘
13:39:42 19.07 -0.020 22 41,096 卖盘
13:39:38 19.09 0.010 25 47,704 买盘
13:39:32 19.09 0.010 17 32,437 买盘
13:39:30 19.08 0.000 12 22,902 卖盘
13:39:24 19.08 0.000 2 3,816 卖盘
13:39:18 19.09 0.000 13 24,813 买盘
13:39:12 19.09 0.000 10 19,090 买盘
13:39:08 19.09 0.010 4 7,636 买盘
13:39:02 19.09 0.000 23 43,907 买盘
13:39:00 19.09 0.000 69 131,721 卖盘
13:38:54 19.09 0.000 3 5,727 卖盘
13:38:48 19.09 0.000 2 3,818 卖盘
13:38:44 19.09 0.010 5 9,545 买盘
13:38:38 19.08 -0.020 289 551,505 卖盘
13:38:32 19.09 -0.010 101 192,861 中性盘
13:38:30 19.10 0.020 31 59,210 买盘
13:38:24 19.09 0.000 20 38,180 买盘
13:38:18 19.10 0.010 5 9,550 买盘
13:38:12 19.12 0.030 576 1,101,763 买盘
13:38:08 19.09 0.000 133 253,897 卖盘
13:38:02 19.09 0.000 2 3,818 卖盘
13:37:58 19.09 -0.010 168 320,722 卖盘
13:37:54 19.10 0.010 35 66,820 买盘
13:37:48 19.10 0.000 6 11,456 买盘
13:37:44 19.10 0.010 19 36,287 买盘
13:37:38 19.09 -0.010 3 5,728 卖盘
13:37:32 19.10 0.010 32 61,120 买盘
13:37:30 19.09 -0.010 35 66,835 卖盘
13:37:24 19.10 0.000 206 393,616 买盘
13:37:18 19.11 0.010 96 183,453 买盘
13:37:12 19.10 0.000 37 70,670 卖盘
13:37:08 19.10 0.010 104 199,519 买盘
13:37:02 19.10 0.000 71 135,578 买盘
13:36:54 19.09 0.000 23 43,907 买盘
13:36:48 19.09 0.000 50 95,450 卖盘
13:36:42 19.09 0.000 60 114,550 卖盘
13:36:32 19.10 0.010 1 1,910 买盘
13:36:30 19.09 0.000 22 42,012 卖盘
13:36:24 19.09 -0.010 24 45,836 卖盘
13:36:18 19.10 0.000 24 45,835 买盘
13:36:12 19.10 0.010 50 95,500 买盘
13:36:08 19.09 0.000 27 51,559 卖盘
13:36:02 19.09 0.000 5 9,545 买盘
13:36:00 19.09 0.010 33 63,010 买盘
13:35:54 19.09 0.000 49 93,545 买盘
13:35:48 19.10 0.010 3 5,730 买盘
13:35:42 19.08 -0.020 97 185,111 卖盘
13:35:38 19.10 0.010 153 292,153 买盘
13:35:32 19.09 0.000 5 9,545 买盘
13:35:30 19.09 -0.010 86 164,174 卖盘
13:35:24 19.10 0.010 24 45,840 买盘
13:35:18 19.10 0.000 69 131,784 买盘
13:35:12 19.10 0.000 11 21,010 买盘
13:35:08 19.10 0.010 5 9,550 买盘
13:35:02 19.10 0.000 110 210,120 卖盘
13:35:00 19.10 -0.010 29 55,396 卖盘
13:34:54 19.11 0.030 10 19,110 买盘
13:34:48 19.08 -0.020 45 85,977 卖盘
13:34:42 19.11 0.000 8 15,287 买盘
13:34:38 19.11 0.000 165 315,208 买盘
13:34:32 19.10 0.020 1,074 2,050,944 买盘
13:34:30 19.08 0.000 2 3,816 买盘
13:34:24 19.08 0.010 50 95,376 买盘
13:34:18 19.07 -0.010 13 24,792 卖盘
13:34:12 19.08 0.000 7 13,356 买盘
13:34:08 19.08 0.000 10 19,080 买盘
13:34:02 19.06 -0.020 126 240,281 卖盘
13:34:00 19.08 0.000 27 51,516 买盘
13:33:54 19.07 0.010 97 184,979 买盘
13:33:48 19.07 0.000 45 85,835 卖盘
13:33:42 19.08 0.020 12 22,886 买盘
13:33:38 19.06 0.000 3 5,718 卖盘
13:33:32 19.07 0.010 28 53,369 买盘
13:33:30 19.06 0.010 356 678,536 买盘
13:33:24 19.05 0.010 30 57,145 买盘
13:33:18 19.03 -0.010 28 53,305 卖盘
13:33:12 19.04 0.000 109 207,478 买盘
13:33:08 19.04 0.000 221 420,769 买盘
13:33:02 19.04 0.000 59 112,278 买盘
13:33:00 19.04 0.000 42 79,968 买盘
13:32:54 19.04 0.000 26 49,504 卖盘
13:32:48 19.04 0.010 72 137,088 卖盘
13:32:42 19.03 -0.010 211 401,589 卖盘
13:32:38 19.04 0.010 143 272,204 买盘
13:32:32 19.03 0.000 67 127,514 卖盘
13:32:30 19.03 0.000 34 64,708 卖盘
13:32:24 19.04 0.010 422 803,083 买盘
13:32:18 19.04 0.000 9 17,130 买盘
13:32:12 19.03 -0.020 66 125,681 卖盘
13:32:08 19.05 0.000 4 7,620 买盘
13:32:02 19.06 0.000 208 396,252 卖盘
13:32:00 19.06 0.000 192 366,058 买盘
13:31:54 19.05 -0.010 30 57,170 卖盘
13:31:48 19.07 0.010 22 41,953 买盘
13:31:42 19.06 -0.010 23 43,841 卖盘
13:31:38 19.07 0.000 89 169,723 卖盘
13:31:32 19.07 0.000 50 95,361 卖盘
13:31:30 19.07 -0.010 39 74,393 卖盘
13:31:24 19.08 0.000 21 40,063 买盘
13:31:18 19.08 -0.010 26 49,612 卖盘
13:31:12 19.09 0.000 229 437,161 卖盘
13:31:08 19.09 0.000 72 137,448 卖盘
13:31:06 19.09 0.000 75 143,176 卖盘
13:31:00 19.09 -0.010 18 34,379 卖盘
13:30:54 19.10 -0.010 72 137,566 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019