网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.08 52周最低:16.06

历史数据下载 人民网(603000) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 17.19 0.000 15 25,785 买盘
14:56:55 17.19 0.000 24 41,256 卖盘
14:56:45 17.19 0.000 12 20,628 卖盘
14:56:38 17.19 -0.010 1 1,719 买盘
14:56:25 17.19 0.000 26 44,702 卖盘
14:56:20 17.19 0.010 20 34,380 卖盘
14:56:08 17.18 -0.010 21 36,101 卖盘
14:56:00 17.19 0.000 13 22,347 买盘
14:55:55 17.19 0.000 48 82,512 买盘
14:55:48 17.19 0.000 13 22,336 买盘
14:55:45 17.19 0.000 5 8,592 买盘
14:55:38 17.19 0.000 20 34,380 卖盘
14:55:31 17.19 0.000 30 51,563 卖盘
14:55:25 17.18 -0.010 27 46,410 卖盘
14:55:20 17.19 0.000 22 37,818 买盘
14:55:13 17.19 0.000 48 82,512 买盘
14:55:08 17.19 0.010 5 8,595 买盘
14:55:00 17.18 0.000 47 80,746 卖盘
14:54:55 17.18 0.000 14 24,052 卖盘
14:54:50 17.18 0.000 3 5,154 卖盘
14:54:43 17.19 0.000 1 1,719 买盘
14:54:38 17.19 0.010 20 34,380 买盘
14:54:30 17.18 0.000 36 61,848 买盘
14:54:25 17.17 -0.010 4 6,868 卖盘
14:54:20 17.18 0.000 1 1,718 买盘
14:54:15 17.18 0.000 6 10,306 买盘
14:54:08 17.18 0.010 17 29,206 买盘
14:54:00 17.18 0.010 2 3,436 中性盘
14:53:55 17.17 0.000 5 8,585 卖盘
14:53:45 17.17 -0.010 4 6,870 卖盘
14:53:38 17.19 0.020 4 6,876 买盘
14:53:31 17.18 0.000 6 10,308 卖盘
14:53:25 17.18 -0.010 7 12,026 卖盘
14:53:19 17.19 0.000 6 10,314 买盘
14:53:08 17.19 0.000 5 8,595 买盘
14:53:00 17.19 0.000 11 18,899 买盘
14:52:55 17.19 0.010 13 22,347 买盘
14:52:45 17.18 0.000 12 20,621 卖盘
14:52:38 17.18 -0.010 33 56,694 卖盘
14:52:32 17.19 0.010 6 10,314 买盘
14:52:25 17.18 -0.010 51 87,618 卖盘
14:52:20 17.19 0.000 6 10,314 买盘
14:52:15 17.19 -0.020 5 8,601 卖盘
14:52:08 17.19 0.000 18 30,942 买盘
14:52:01 17.18 -0.010 6 10,308 卖盘
14:51:55 17.19 0.000 7 12,033 买盘
14:51:50 17.19 0.000 8 13,752 买盘
14:51:45 17.19 0.000 8 13,752 买盘
14:51:38 17.21 0.000 8 13,768 买盘
14:51:30 17.21 0.020 6 10,322 买盘
14:51:25 17.19 0.000 13 22,347 买盘
14:51:20 17.19 -0.020 15 25,785 卖盘
14:51:08 17.21 0.020 34 58,478 买盘
14:51:02 17.19 0.000 41 70,470 卖盘
14:50:55 17.19 0.000 25 42,975 买盘
14:50:50 17.19 0.000 14 24,066 卖盘
14:50:45 17.21 0.020 452 777,860 买盘
14:50:38 17.19 0.000 20 34,380 卖盘
14:50:20 17.19 0.000 50 85,950 卖盘
14:50:14 17.19 -0.010 5 8,595 卖盘
14:50:08 17.20 0.010 39 67,049 买盘
14:50:02 17.19 0.000 30 51,591 卖盘
14:49:56 17.19 -0.010 100 171,900 卖盘
14:49:50 17.20 0.000 7 12,040 买盘
14:49:45 17.20 0.000 5 8,600 买盘
14:49:42 17.20 0.000 1 1,720 买盘
14:49:30 17.20 0.000 3 5,160 买盘
14:49:25 17.20 0.000 10 17,200 买盘
14:49:20 17.20 0.000 5 8,600 买盘
14:49:15 17.20 0.000 28 48,160 卖盘
14:49:08 17.20 0.010 21 36,120 买盘
14:49:00 17.19 0.000 4 6,876 卖盘
14:48:55 17.20 0.000 14 24,080 买盘
14:48:50 17.20 0.000 56 96,320 买盘
14:48:45 17.20 0.000 55 94,600 买盘
14:48:38 17.20 0.000 24 41,277 买盘
14:48:32 17.20 0.000 4 6,880 买盘
14:48:25 17.20 0.000 7 12,035 买盘
14:48:20 17.20 0.000 31 53,310 买盘
14:48:14 17.20 0.010 11 18,920 买盘
14:48:08 17.20 0.000 18 30,960 买盘
14:48:05 17.20 0.000 7 12,040 买盘
14:48:02 17.20 0.000 6 10,320 买盘
14:47:32 17.20 0.000 1 1,720 买盘
14:47:20 17.20 0.000 15 25,800 买盘
14:47:08 17.19 0.000 10 17,190 卖盘
14:47:02 17.19 0.000 15 25,785 买盘
14:46:55 17.19 0.010 2 3,438 买盘
14:46:38 17.19 -0.010 10 17,190 买盘
14:46:25 17.20 0.000 6 10,320 买盘
14:46:20 17.20 0.010 20 34,400 买盘
14:46:14 17.18 -0.020 51 87,675 卖盘
14:46:08 17.20 0.000 33 56,735 买盘
14:46:05 17.20 0.000 14 24,080 买盘
14:46:00 17.20 0.000 2 3,440 买盘
14:45:54 17.19 0.000 75 128,948 卖盘
14:45:50 17.19 0.000 4 6,879 卖盘
14:45:44 17.19 0.000 9 15,471 卖盘
14:45:38 17.20 0.000 5 8,596 买盘
14:45:25 17.20 0.010 6 10,320 买盘
14:45:20 17.19 0.000 13 22,348 卖盘
14:45:15 17.19 0.000 5 8,595 卖盘
14:45:08 17.20 0.000 26 44,713 买盘
14:45:02 17.20 0.000 33 56,760 买盘
14:44:54 17.20 0.000 7 12,040 买盘
14:44:45 17.20 0.000 7 12,040 买盘
14:44:42 17.20 0.000 6 10,320 买盘
14:44:29 17.20 0.010 3 5,160 买盘
14:44:24 17.20 0.010 9 15,480 买盘
14:44:20 17.19 0.000 1 1,719 卖盘
14:44:14 17.19 0.000 30 51,570 卖盘
14:44:12 17.19 -0.010 1 1,719 卖盘
14:44:05 17.20 0.000 1 1,720 买盘
14:44:00 17.19 -0.010 2 3,438 卖盘
14:43:56 17.20 0.000 10 17,200 买盘
14:43:08 17.20 0.000 19 32,675 买盘
14:42:55 17.19 0.000 5 8,595 卖盘
14:42:43 17.19 -0.010 4 6,876 卖盘
14:42:32 17.20 0.000 2 3,440 买盘
14:42:25 17.20 0.000 6 10,320 买盘
14:42:14 17.20 0.000 41 70,520 卖盘
14:42:09 17.20 0.000 2 3,440 卖盘
14:42:06 17.20 0.000 3 5,160 卖盘
14:42:02 17.20 -0.010 13 22,360 卖盘
14:41:56 17.21 0.000 18 30,978 买盘
14:41:50 17.21 0.010 21 36,141 买盘
14:41:38 17.20 0.000 58 99,760 买盘
14:41:30 17.20 0.000 4 6,880 卖盘
14:41:20 17.20 0.000 6 10,320 卖盘
14:41:08 17.20 0.000 2 3,440 卖盘
14:41:05 17.20 -0.010 1 1,720 卖盘
14:40:53 17.21 0.000 1 1,721 买盘
14:40:50 17.21 0.010 20 34,420 买盘
14:40:43 17.21 0.000 3 5,161 买盘
14:40:37 17.21 0.010 19 32,699 买盘
14:40:26 17.20 0.000 6 10,320 买盘
14:40:20 17.20 0.000 6 10,320 卖盘
14:40:15 17.20 0.000 20 34,400 卖盘
14:39:39 17.20 0.000 16 27,520 买盘
14:39:35 17.20 0.000 15 25,800 买盘
14:39:23 17.20 0.000 10 17,194 买盘
14:39:20 17.20 0.000 14 24,080 买盘
14:39:11 17.20 0.000 3 5,160 买盘
14:39:03 17.20 0.000 10 17,200 买盘
14:38:50 17.20 0.000 9 15,480 买盘
14:38:41 17.20 0.010 3 5,160 买盘
14:38:33 17.20 0.000 2 3,440 买盘
14:38:29 17.20 0.010 14 24,080 买盘
14:38:25 17.19 -0.010 17 29,223 卖盘
14:38:19 17.20 0.000 25 43,000 买盘
14:38:15 17.20 0.010 3 5,160 买盘
14:38:09 17.19 0.000 24 41,256 卖盘
14:38:03 17.20 0.000 1 1,720 买盘
14:37:53 17.20 0.000 3 5,160 买盘
14:37:50 17.20 0.000 3 5,160 买盘
14:37:45 17.20 0.000 8 13,760 买盘
14:37:41 17.20 0.000 5 8,600 买盘
14:37:29 17.20 0.000 6 10,320 买盘
14:37:25 17.20 0.000 9 15,480 买盘
14:37:13 17.20 0.000 1 1,720 买盘
14:37:05 17.20 0.000 18 30,960 买盘
14:36:59 17.20 0.000 183 314,408 买盘
14:36:53 17.19 0.000 2 3,438 买盘
14:36:49 17.19 0.000 2 3,438 买盘
14:36:45 17.19 0.000 8 13,752 买盘
14:36:41 17.19 0.000 1 1,719 买盘
14:36:29 17.19 -0.010 12 20,628 卖盘
14:36:26 17.20 0.000 2 3,440 买盘
14:36:09 17.20 0.000 18 30,960 买盘
14:36:05 17.20 0.000 3 5,160 买盘
14:36:02 17.20 0.000 29 49,880 买盘
14:35:53 17.19 0.000 5 8,595 中性盘
14:35:50 17.19 -0.010 36 61,896 卖盘
14:35:45 17.19 -0.010 5 8,596 卖盘
14:35:39 17.19 0.000 3 5,157 卖盘
14:35:35 17.19 0.010 1 1,719 中性盘
14:35:17 17.18 -0.020 26 44,668 卖盘
14:34:56 17.20 0.020 18 30,960 买盘
14:34:45 17.20 0.000 22 37,840 买盘
14:34:29 17.20 0.000 3 5,160 买盘
14:34:15 17.20 0.000 10 17,200 买盘
14:34:09 17.20 0.000 10 17,200 买盘
14:34:02 17.20 0.000 1 1,720 买盘
14:33:53 17.20 0.000 2 3,440 买盘
14:33:45 17.20 0.000 15 25,800 买盘
14:33:35 17.20 0.020 22 37,830 买盘
14:33:23 17.18 0.000 2 3,436 卖盘
14:33:20 17.18 -0.010 5 8,590 卖盘
14:33:15 17.19 0.000 10 17,190 买盘
14:33:05 17.19 0.000 10 17,190 买盘
14:32:59 17.20 0.000 5 8,600 买盘
14:32:56 17.20 0.000 8 13,760 买盘
14:32:50 17.20 0.000 7 12,040 买盘
14:32:45 17.20 0.000 9 15,480 买盘
14:32:35 17.20 0.010 17 29,237 买盘
14:32:29 17.19 0.000 2 3,438 买盘
14:32:23 17.19 0.000 17 29,223 买盘
14:32:09 17.19 0.000 10 17,190 买盘
14:32:02 17.19 0.010 4 6,876 买盘
14:31:56 17.18 -0.010 3 5,154 卖盘
14:31:45 17.19 0.010 9 15,540 买盘
14:31:23 17.19 0.000 17 29,223 买盘
14:31:14 17.19 0.010 22 37,818 买盘
14:31:11 17.18 -0.010 10 17,180 卖盘
14:30:53 17.18 -0.010 3 5,154 卖盘
14:30:39 17.19 0.000 2 3,438 买盘
14:30:15 17.19 0.010 21 36,099 买盘
14:30:08 17.18 -0.010 62 106,547 卖盘
14:30:05 17.19 0.000 8 13,752 买盘
14:29:26 17.19 0.000 2 3,438 买盘
14:29:20 17.19 0.000 1 1,719 买盘
14:29:11 17.19 0.000 5 8,595 买盘
14:29:05 17.19 0.000 21 36,099 买盘
14:28:59 17.19 0.000 1 1,719 买盘
14:28:56 17.19 0.000 18 30,942 买盘
14:28:50 17.19 0.000 14 24,066 买盘
14:28:45 17.19 0.000 7 12,033 买盘
14:28:20 17.19 -0.010 44 75,636 卖盘
14:28:15 17.20 0.010 2 3,440 买盘
14:28:05 17.19 0.000 5 8,595 卖盘
14:27:56 17.19 -0.010 18 30,959 卖盘
14:27:45 17.20 0.010 3 5,160 买盘
14:27:23 17.19 -0.010 10 17,190 卖盘
14:27:09 17.20 0.010 2 3,440 买盘
14:26:59 17.19 -0.010 1 1,719 卖盘
14:26:53 17.20 0.000 1 1,720 买盘
14:26:45 17.20 0.000 17 29,240 买盘
14:26:41 17.20 0.000 4 6,874 买盘
14:26:35 17.20 0.000 21 36,120 买盘
14:26:11 17.20 0.000 6 10,320 买盘
14:26:05 17.20 0.000 2 3,440 卖盘
14:25:59 17.20 0.000 2 3,440 卖盘
14:25:56 17.20 0.000 2 3,440 卖盘
14:25:50 17.20 -0.010 5 8,600 卖盘
14:25:45 17.20 0.000 40 68,800 买盘
14:25:39 17.18 0.000 34 58,474 卖盘
14:25:35 17.18 0.010 85 146,030 买盘
14:25:26 17.17 0.000 21 36,071 卖盘
14:25:11 17.17 0.000 1 1,717 卖盘
14:24:56 17.17 0.000 20 34,340 中性盘
14:24:47 17.17 0.000 10 17,170 买盘
14:24:39 17.17 0.000 2 3,434 买盘
14:24:32 17.17 0.000 6 10,302 买盘
14:24:23 17.16 -0.010 1 1,716 卖盘
14:24:21 17.17 0.000 1 1,717 买盘
14:24:15 17.17 0.000 18 30,906 买盘
14:23:59 17.17 0.000 36 61,812 买盘
14:23:41 17.17 0.010 7 12,019 买盘
14:23:35 17.16 -0.010 2 3,432 卖盘
14:23:29 17.17 0.000 11 18,887 买盘
14:23:17 17.17 0.000 14 24,038 买盘
14:23:11 17.17 -0.010 134 230,078 卖盘
14:23:05 17.18 0.000 25 42,950 买盘
14:22:59 17.18 0.000 1 1,718 买盘
14:22:45 17.18 0.000 1 1,718 买盘
14:22:39 17.17 -0.010 24 41,208 卖盘
14:22:35 17.18 0.000 2 3,436 买盘
14:22:32 17.18 0.000 2 3,436 买盘
14:22:26 17.18 0.000 5 8,590 卖盘
14:22:15 17.19 0.010 10 17,190 买盘
14:22:11 17.18 -0.010 1 1,718 卖盘
14:22:05 17.19 0.000 15 25,785 买盘
14:21:59 17.19 -0.020 2 3,438 卖盘
14:21:53 17.21 0.020 14 24,094 买盘
14:21:45 17.21 0.020 3 5,163 买盘
14:21:15 17.19 -0.020 5 8,595 卖盘
14:21:05 17.21 0.010 28 48,144 买盘
14:21:02 17.20 0.000 13 22,355 买盘
14:20:53 17.20 0.010 16 27,520 买盘
14:20:50 17.19 0.000 80 137,520 卖盘
14:20:45 17.19 -0.010 18 30,958 卖盘
14:20:29 17.21 0.000 1 1,721 买盘
14:20:26 17.21 0.000 3 5,163 买盘
14:20:17 17.21 0.010 14 24,094 买盘
14:20:11 17.20 0.010 12 20,640 买盘
14:20:02 17.19 -0.010 2 3,438 卖盘
14:19:50 17.20 -0.010 10 17,200 买盘
14:19:45 17.21 0.000 22 37,857 买盘
14:19:41 17.21 0.010 2 3,442 买盘
14:19:35 17.20 -0.010 10 17,200 卖盘
14:19:32 17.21 0.000 21 36,141 买盘
14:19:23 17.21 0.010 1 1,721 买盘
14:19:20 17.20 -0.020 50 86,000 卖盘
14:19:05 17.22 0.020 1 1,722 买盘
14:18:45 17.22 0.020 9 15,498 买盘
14:18:39 17.20 0.000 4 6,880 买盘
14:18:35 17.20 -0.030 6 10,326 卖盘
14:18:32 17.23 0.000 16 27,567 买盘
14:18:23 17.23 0.030 15 25,823 买盘
14:18:20 17.20 0.000 5 8,600 卖盘
14:18:09 17.20 0.000 2 3,440 买盘
14:18:05 17.20 -0.030 12 20,640 卖盘
14:17:32 17.23 0.000 2 3,446 买盘
14:17:23 17.23 0.000 23 39,629 买盘
14:17:15 17.23 0.010 14 24,122 买盘
14:17:09 17.22 0.020 7 12,050 买盘
14:16:59 17.20 -0.030 32 55,040 卖盘
14:16:41 17.23 0.000 1 1,723 买盘
14:16:32 17.23 0.000 6 10,338 买盘
14:16:15 17.23 0.020 20 34,448 买盘
14:16:05 17.21 0.000 19 32,699 买盘
14:15:53 17.21 -0.020 4 6,884 卖盘
14:15:50 17.23 0.000 26 44,798 买盘
14:15:39 17.23 0.000 1 1,723 买盘
14:15:23 17.23 0.000 11 18,953 买盘
14:15:02 17.23 0.010 16 27,553 买盘
14:14:53 17.22 0.020 23 39,606 买盘
14:14:45 17.20 -0.020 2 3,442 卖盘
14:14:35 17.22 0.000 1 1,722 卖盘
14:14:23 17.22 0.000 1 1,722 买盘
14:14:20 17.22 0.000 2 3,444 买盘
14:14:17 17.22 0.000 9 15,498 买盘
14:14:09 17.22 0.000 17 29,274 卖盘
14:14:05 17.22 -0.010 6 10,332 卖盘
14:13:53 17.23 0.000 16 27,568 买盘
14:13:45 17.23 0.040 24 41,352 买盘
14:13:11 17.19 0.000 13 22,349 卖盘
14:12:50 17.19 -0.040 10 17,206 卖盘
14:12:45 17.23 0.000 1 1,723 买盘
14:12:20 17.23 0.050 29 49,954 买盘
14:12:15 17.20 0.000 10 17,200 卖盘
14:12:05 17.20 0.000 36 61,920 卖盘
14:11:47 17.20 0.000 32 55,056 卖盘
14:11:41 17.20 -0.010 18 30,960 卖盘
14:11:32 17.21 0.000 4 6,884 卖盘
14:11:26 17.21 0.000 63 108,423 卖盘
14:11:15 17.22 0.000 5 8,610 买盘
14:11:09 17.22 0.000 1 1,722 买盘
14:10:59 17.22 0.000 10 17,220 卖盘
14:10:50 17.22 -0.010 10 17,222 卖盘
14:10:45 17.23 0.010 1 1,723 买盘
14:10:39 17.22 0.000 4 6,888 卖盘
14:10:35 17.22 0.000 31 53,382 卖盘
14:10:29 17.22 -0.010 6 10,332 卖盘
14:10:09 17.23 0.000 10 17,230 买盘
14:09:59 17.23 0.010 29 49,967 买盘
14:09:56 17.22 -0.010 10 17,220 卖盘
14:09:23 17.23 -0.010 24 41,352 卖盘
14:09:15 17.24 0.000 2 3,448 买盘
14:09:05 17.24 0.000 12 20,688 买盘
14:09:02 17.24 0.000 2 3,448 买盘
14:08:53 17.24 0.000 105 181,059 卖盘
14:08:45 17.24 -0.010 40 68,960 卖盘
14:08:41 17.25 0.000 1 1,725 买盘
14:08:35 17.25 0.010 5 8,625 买盘
14:08:20 17.24 0.000 3 5,172 卖盘
14:08:11 17.24 0.000 10 17,240 卖盘
14:07:56 17.24 0.010 3 5,172 买盘
14:07:47 17.23 -0.020 13 22,409 卖盘
14:07:41 17.25 0.020 39 67,275 买盘
14:07:23 17.23 0.000 28 48,244 买盘
14:07:17 17.23 0.000 10 17,230 买盘
14:07:02 17.23 -0.020 2 3,446 买盘
14:06:45 17.25 0.000 1 1,725 买盘
14:06:39 17.25 0.000 5 8,625 卖盘
14:06:35 17.25 0.000 227 391,583 卖盘
14:06:32 17.25 0.030 370 638,202 买盘
14:06:15 17.23 0.000 18 31,014 卖盘
14:06:09 17.23 -0.010 25 43,087 卖盘
14:06:05 17.24 0.000 2 3,448 卖盘
14:06:02 17.24 0.000 6 10,344 卖盘
14:05:35 17.24 0.000 27 46,548 卖盘
14:05:29 17.25 0.010 9 15,525 买盘
14:05:23 17.25 0.010 30 51,750 买盘
14:05:09 17.25 0.000 15 25,875 买盘
14:04:50 17.25 0.010 7 12,074 买盘
14:04:45 17.24 0.010 3 5,172 买盘
14:04:35 17.23 0.000 1 1,723 买盘
14:04:29 17.23 -0.010 7 12,061 买盘
14:04:20 17.24 0.020 1 1,724 买盘
14:04:15 17.22 -0.020 15 25,830 卖盘
14:04:09 17.23 0.000 3 5,169 买盘
14:04:02 17.23 0.000 30 51,690 买盘
14:03:53 17.23 0.000 2 3,446 买盘
14:03:50 17.23 0.000 36 62,028 卖盘
14:03:45 17.24 0.010 2 3,448 买盘
14:03:29 17.23 0.000 1 1,723 卖盘
14:03:26 17.23 0.000 3 5,169 卖盘
14:03:09 17.23 0.000 73 125,788 卖盘
14:02:59 17.23 0.000 40 68,950 卖盘
14:02:45 17.23 -0.010 24 41,352 卖盘
14:02:41 17.24 0.000 1 1,724 买盘
14:02:33 17.24 0.010 12 20,687 买盘
14:02:15 17.23 0.000 5 8,615 卖盘
14:02:09 17.23 -0.010 4 6,894 卖盘
14:02:05 17.24 0.000 5 8,620 买盘
14:01:59 17.24 -0.010 16 27,584 买盘
14:01:47 17.25 0.020 34 58,650 买盘
14:01:32 17.23 -0.010 15 25,845 卖盘
14:01:23 17.24 0.010 38 65,512 买盘
14:01:20 17.23 0.000 1 1,723 卖盘
14:01:15 17.23 -0.010 6 10,338 卖盘
14:01:05 17.24 0.010 1 1,724 买盘
14:00:53 17.23 -0.010 1 1,723 卖盘
14:00:50 17.24 0.000 3 5,172 买盘
14:00:45 17.24 0.000 1 1,724 买盘
14:00:39 17.24 0.000 52 89,633 买盘
14:00:32 17.24 0.000 4 6,896 买盘
14:00:23 17.24 0.000 8 13,792 买盘
14:00:20 17.24 -0.010 91 156,884 卖盘
14:00:11 17.25 0.000 5 8,625 买盘
14:00:02 17.25 0.000 6 10,350 卖盘
13:59:53 17.25 0.000 14 24,150 中性盘
13:59:45 17.25 0.000 6 10,350 买盘
13:59:39 17.25 0.010 4 6,900 买盘
13:59:29 17.26 0.020 55 94,919 买盘
13:59:26 17.24 -0.020 51 87,924 卖盘
13:58:59 17.25 0.000 3 5,175 买盘
13:58:53 17.25 -0.010 5 8,625 买盘
13:58:45 17.26 0.010 7 12,076 买盘
13:58:39 17.26 0.000 5 8,630 买盘
13:58:29 17.26 0.010 3 5,178 买盘
13:58:23 17.25 0.000 52 89,712 卖盘
13:58:20 17.25 0.000 515 888,375 买盘
13:58:09 17.25 0.020 171 294,813 买盘
13:57:59 17.23 0.000 2 3,446 卖盘
13:57:45 17.23 0.000 5 8,615 卖盘
13:57:39 17.23 0.000 1 1,723 买盘
13:57:35 17.23 0.010 1 1,723 买盘
13:57:32 17.22 -0.010 15 25,830 卖盘
13:57:09 17.22 -0.010 28 48,216 卖盘
13:57:05 17.23 0.000 1 1,723 买盘
13:56:45 17.23 0.000 1 1,723 买盘
13:56:23 17.23 0.000 1 1,723 买盘
13:56:09 17.23 0.010 6 10,338 买盘
13:56:05 17.22 -0.010 1 1,722 买盘
13:55:59 17.23 0.010 33 56,851 买盘
13:55:53 17.22 0.000 1 1,722 买盘
13:55:50 17.22 0.010 1 1,722 买盘
13:55:45 17.21 0.000 8 13,768 卖盘
13:55:29 17.22 0.000 2 3,444 买盘
13:55:05 17.22 -0.010 3 5,166 卖盘
13:54:53 17.23 0.000 2 3,446 买盘
13:54:50 17.23 0.010 49 84,427 买盘
13:54:47 17.22 0.010 2 3,444 卖盘
13:53:50 17.21 -0.020 30 51,643 卖盘
13:53:47 17.23 0.000 7 12,061 买盘
13:53:39 17.23 0.000 1 1,723 买盘
13:53:35 17.23 0.020 5 8,615 买盘
13:53:26 17.21 -0.010 1 1,721 卖盘
13:53:20 17.22 0.000 1 1,722 中性盘
13:53:05 17.22 0.010 1 1,722 买盘
13:52:59 17.22 0.000 2 3,444 买盘
13:52:56 17.22 0.010 200 344,396 买盘
13:52:45 17.21 0.000 1 1,721 买盘
13:52:39 17.21 -0.010 5 8,605 买盘
13:52:29 17.22 0.020 39 67,156 买盘
13:52:23 17.21 0.000 6 10,326 买盘
13:52:20 17.21 0.000 1 1,721 买盘
13:52:17 17.21 -0.010 25 43,025 卖盘
13:52:09 17.22 0.010 1 1,722 买盘
13:52:05 17.21 0.000 8 13,768 买盘
13:51:59 17.20 0.000 177 304,302 买盘
13:51:50 17.20 0.000 2 3,440 买盘
13:51:39 17.20 0.000 13 22,360 买盘
13:51:29 17.20 0.000 6 10,320 买盘
13:51:23 17.20 0.000 2 3,440 买盘
13:51:20 17.20 0.000 44 75,680 买盘
13:51:15 17.20 0.000 16 27,520 买盘
13:51:09 17.20 0.000 5 8,600 买盘
13:51:05 17.20 0.000 4 6,880 买盘
13:50:59 17.20 0.000 1 1,720 买盘
13:50:56 17.20 0.000 13 22,360 买盘
13:50:45 17.20 0.000 1 1,720 买盘
13:50:20 17.20 0.010 4 6,880 买盘
13:50:15 17.20 0.000 1 1,720 买盘
13:50:09 17.20 0.010 105 180,535 买盘
13:50:05 17.19 0.000 4 6,876 买盘
13:50:02 17.19 0.000 8 13,752 买盘
13:49:53 17.19 -0.010 223 383,337 卖盘
13:49:47 17.20 0.010 1 1,720 买盘
13:49:23 17.19 -0.010 1 1,719 卖盘
13:49:15 17.20 0.000 1 1,720 买盘
13:49:09 17.20 0.000 1 1,720 买盘
13:49:05 17.20 0.010 9 15,480 买盘
13:48:59 17.19 0.000 41 70,483 买盘
13:48:56 17.19 0.000 118 202,842 买盘
13:48:45 17.19 0.010 1 1,719 买盘
13:48:38 17.18 0.000 2 3,436 买盘
13:48:23 17.18 0.000 9 15,462 卖盘
13:48:09 17.19 0.000 5 8,595 买盘
13:48:02 17.19 -0.010 233 400,527 卖盘
13:47:56 17.20 0.000 11 18,920 买盘
13:47:50 17.20 0.010 39 67,080 买盘
13:47:45 17.19 -0.010 10 17,190 卖盘
13:47:20 17.20 0.000 1 1,720 买盘
13:47:02 17.20 0.000 7 12,040 卖盘
13:46:45 17.21 0.000 1 1,721 买盘
13:46:39 17.21 0.000 39 67,119 买盘
13:46:29 17.21 0.000 1 1,721 买盘
13:46:20 17.21 0.000 10 16,573 卖盘
13:46:08 17.22 0.010 16 27,542 买盘
13:45:39 17.21 -0.010 7 12,684 买盘
13:45:29 17.22 0.000 33 56,826 买盘
13:45:23 17.22 0.010 2 3,444 买盘
13:45:20 17.21 0.010 30 51,630 买盘
13:45:15 17.21 0.000 1 1,721 买盘
13:45:09 17.21 0.000 1 1,721 买盘
13:45:05 17.21 -0.010 20 34,431 卖盘
13:44:59 17.22 0.000 30 51,660 买盘
13:44:50 17.22 0.000 18 30,996 买盘
13:44:45 17.22 0.000 1 1,722 买盘
13:44:20 17.22 0.010 39 67,131 买盘
13:44:15 17.21 0.000 3 5,163 卖盘
13:44:02 17.21 0.000 41 70,561 买盘
13:43:50 17.21 0.010 10 17,210 买盘
13:43:39 17.20 -0.020 26 44,762 卖盘
13:43:08 17.21 0.000 6 10,326 买盘
13:42:59 17.21 0.010 23 39,583 买盘
13:42:50 17.20 -0.010 1 1,720 卖盘
13:42:45 17.21 0.000 7 12,047 买盘
13:42:38 17.21 0.000 14 24,094 买盘
13:42:26 17.21 0.000 15 25,815 卖盘
13:42:15 17.21 0.000 2 3,442 卖盘
13:42:11 17.21 0.000 27 46,467 买盘
13:42:05 17.21 0.000 3 5,163 买盘
13:41:56 17.21 0.000 15 25,815 买盘
13:41:47 17.21 0.000 22 37,862 买盘
13:41:23 17.21 0.000 1 1,721 买盘
13:41:20 17.21 0.000 1 1,721 买盘
13:41:05 17.21 0.000 3 5,163 买盘
13:40:56 17.21 0.000 10 17,210 买盘
13:40:45 17.21 0.000 1 1,721 买盘
13:40:39 17.21 0.010 17 29,257 买盘
13:40:23 17.20 0.000 2 3,440 买盘
13:40:20 17.20 0.000 1 1,720 买盘
13:40:15 17.20 0.000 3 5,160 买盘
13:40:08 17.20 0.000 14 24,080 买盘
13:39:50 17.20 -0.010 5 8,600 买盘
13:39:35 17.21 0.000 23 39,575 买盘
13:39:26 17.21 0.010 20 34,413 买盘
13:39:09 17.20 0.000 1 1,720 买盘
13:39:05 17.20 0.000 3 5,160 买盘
13:38:59 17.20 0.000 3 5,160 买盘
13:38:56 17.20 -0.010 7 12,040 卖盘
13:38:45 17.21 0.000 1 1,721 买盘
13:38:35 17.21 0.000 2 3,442 买盘
13:38:32 17.21 0.010 2 3,442 买盘
13:38:26 17.20 -0.010 49 84,299 卖盘
13:38:17 17.21 0.000 18 30,978 买盘
13:38:05 17.21 0.020 3 5,163 买盘
13:37:38 17.19 -0.010 18 30,942 卖盘
13:37:23 17.20 0.000 28 48,160 买盘
13:37:20 17.20 0.000 12 20,640 买盘
13:37:15 17.20 0.000 89 153,080 买盘
13:37:08 17.20 0.000 51 87,678 买盘
13:37:05 17.20 0.000 22 37,839 买盘
13:36:45 17.20 0.010 1 1,720 买盘
13:36:32 17.19 0.010 1 1,719 买盘
13:36:15 17.18 -0.020 3 5,154 中性盘
13:36:08 17.20 0.030 17 29,240 买盘
13:35:59 17.17 -0.030 5 8,585 卖盘
13:35:53 17.18 0.000 37 63,566 卖盘
13:35:15 17.18 0.010 10 17,180 买盘
13:35:05 17.17 -0.030 46 79,020 卖盘
13:34:53 17.18 0.000 1 1,718 买盘
13:34:50 17.18 -0.020 1 1,718 卖盘
13:34:45 17.18 0.000 2 3,437 卖盘
13:34:29 17.18 0.000 2 3,436 卖盘
13:34:20 17.18 -0.020 2 3,436 卖盘
13:33:53 17.19 0.000 3 5,157 买盘
13:33:47 17.19 0.010 21 36,093 买盘
13:33:38 17.18 0.000 1 1,718 买盘
13:33:35 17.18 0.010 20 34,360 买盘
13:33:29 17.17 -0.010 3 5,151 卖盘
13:33:26 17.18 0.010 2 3,436 买盘
13:33:02 17.17 0.000 6 10,302 卖盘
13:32:45 17.17 0.000 1 1,717 买盘
13:32:38 17.17 -0.020 16 27,472 卖盘
13:32:35 17.19 0.040 147 252,132 买盘
13:32:29 17.15 0.000 191 327,565 买盘
13:32:26 17.15 0.000 28 48,020 买盘
13:32:15 17.15 0.000 77 132,055 买盘
13:32:11 17.15 0.010 2 3,430 买盘
13:31:56 17.14 0.000 1 1,714 卖盘
13:31:47 17.14 -0.010 4 6,856 卖盘
13:31:35 17.15 0.000 9 15,435 买盘
13:31:26 17.15 0.000 51 87,465 买盘
13:31:15 17.15 0.000 15 25,725 买盘
13:31:11 17.15 -0.010 80 137,200 卖盘
13:30:53 17.16 0.000 20 34,320 中性盘
13:30:50 17.16 0.000 8 13,728 买盘
13:30:45 17.16 0.000 1 1,716 买盘
13:30:38 17.16 -0.010 26 44,617 卖盘
13:30:20 17.17 -0.020 1 1,717 卖盘
13:30:15 17.19 0.000 17 29,222 买盘
13:30:05 17.19 0.020 22 37,818 买盘
13:29:50 17.17 0.000 10 17,170 买盘
13:29:47 17.17 -0.010 91 156,248 卖盘
13:29:26 17.18 -0.010 1 1,718 卖盘
13:29:15 17.19 0.010 1 1,719 买盘
13:29:08 17.18 -0.010 2 3,436 卖盘
13:29:05 17.19 0.000 22 37,818 买盘
13:28:58 17.19 0.000 5 8,595 买盘
13:28:56 17.19 0.000 17 29,223 买盘
13:28:45 17.19 0.010 1 1,719 买盘
13:28:05 17.18 -0.010 5 8,590 卖盘
13:27:52 17.19 0.000 19 32,661 买盘
13:27:45 17.19 0.000 20 34,380 买盘
13:27:35 17.19 0.000 10 17,190 买盘
13:27:28 17.19 0.000 1 1,719 买盘
13:26:52 17.19 0.000 8 13,748 买盘
13:26:45 17.19 0.000 17 29,223 买盘
13:26:35 17.19 0.000 23 39,537 买盘
13:26:22 17.19 0.000 15 25,774 买盘
13:26:16 17.19 0.000 1 1,719 买盘
13:26:08 17.19 0.020 2 3,438 买盘
13:25:52 17.17 -0.020 1 1,717 卖盘
13:25:38 17.19 0.010 20 34,373 买盘
13:25:28 17.18 0.000 33 56,694 买盘
13:25:20 17.18 0.000 6 10,308 买盘
13:24:45 17.18 0.000 2 3,436 买盘
13:24:35 17.18 0.010 6 10,308 买盘
13:24:31 17.17 -0.020 1 1,717 卖盘
13:24:22 17.19 0.000 16 27,501 买盘
13:24:15 17.19 0.000 17 29,223 买盘
13:23:35 17.19 0.020 28 48,132 买盘
13:23:22 17.17 -0.020 2 3,434 卖盘
13:23:15 17.19 0.000 17 29,223 买盘
13:23:05 17.19 0.030 23 39,537 买盘
13:22:50 17.16 -0.030 5 8,580 卖盘
13:22:45 17.19 0.000 1 1,719 买盘
13:22:38 17.19 -0.010 21 36,080 买盘
13:22:28 17.20 0.000 200 343,998 买盘
13:22:15 17.20 0.040 10 17,200 买盘
13:22:10 17.16 -0.040 10 17,165 卖盘
13:22:04 17.20 0.030 23 39,560 买盘
13:21:58 17.17 -0.030 37 63,529 卖盘
13:21:55 17.20 0.030 14 24,069 买盘
13:21:52 17.17 0.000 3 5,151 卖盘
13:21:45 17.16 -0.010 93 159,588 卖盘
13:21:31 17.17 -0.030 12 20,604 卖盘
13:21:15 17.20 0.000 12 20,618 买盘
13:21:01 17.20 0.000 6 10,320 买盘
13:20:55 17.20 0.010 25 43,000 买盘
13:20:52 17.19 -0.010 48 82,513 卖盘
13:20:45 17.20 0.000 1 1,720 买盘
13:20:28 17.20 0.010 2 3,440 买盘
13:20:15 17.19 0.000 20 34,380 买盘
13:20:08 17.19 0.000 4 6,876 买盘
13:19:44 17.19 0.000 24 41,256 买盘
13:19:35 17.19 0.000 15 25,785 买盘
13:19:26 17.19 0.040 10 17,190 买盘
13:19:22 17.15 -0.040 191 327,654 卖盘
13:19:04 17.19 0.000 7 12,033 买盘
13:18:57 17.19 0.000 8 13,752 买盘
13:18:52 17.19 0.010 116 199,403 买盘
13:18:44 17.18 0.000 2 3,437 卖盘
13:18:34 17.18 0.010 17 29,201 买盘
13:18:25 17.17 0.000 21 36,057 买盘
13:18:22 17.17 0.000 5 8,585 买盘
13:18:04 17.17 -0.010 14 24,043 卖盘
13:17:40 17.18 0.010 1 1,718 买盘
13:17:34 17.17 -0.010 10 17,178 卖盘
13:17:22 17.18 0.000 15 25,770 买盘
13:17:15 17.18 0.000 16 27,488 买盘
13:17:08 17.18 0.000 6 10,308 买盘
13:16:44 17.18 0.010 1 1,718 买盘
13:16:27 17.17 -0.010 5 8,589 卖盘
13:16:13 17.18 0.000 30 51,540 买盘
13:16:01 17.18 0.020 15 25,770 买盘
13:15:52 17.16 0.000 1 1,716 卖盘
13:15:38 17.16 -0.020 40 68,675 卖盘
13:15:35 17.18 0.000 13 22,330 买盘
13:15:28 17.18 0.000 1 1,718 买盘
13:15:20 17.18 0.000 10 17,180 买盘
13:15:13 17.18 0.000 1 1,718 买盘
13:15:08 17.18 0.000 1 1,718 买盘
13:15:04 17.18 0.010 27 46,386 买盘
13:14:57 17.17 0.010 20 34,336 买盘
13:14:50 17.16 0.000 2 3,432 中性盘
13:14:38 17.15 0.000 124 212,660 买盘
13:14:33 17.14 0.010 77 131,978 买盘
13:14:20 17.13 -0.010 1 1,713 卖盘
13:14:14 17.14 0.010 41 70,274 买盘
13:14:08 17.13 -0.010 1 1,713 卖盘
13:14:04 17.14 0.000 2 3,428 买盘
13:13:57 17.14 0.000 3 5,142 买盘
13:13:52 17.14 0.000 26 44,564 买盘
13:13:45 17.14 0.010 19 32,566 买盘
13:13:08 17.14 0.010 55 94,270 买盘
13:12:57 17.13 0.000 69 118,197 卖盘
13:12:52 17.13 -0.010 6 10,278 卖盘
13:12:43 17.14 0.010 1 1,714 买盘
13:12:39 17.13 -0.010 4 6,852 卖盘
13:12:28 17.14 0.010 10 17,140 买盘
13:12:21 17.13 0.000 10 17,138 卖盘
13:12:16 17.13 0.000 14 23,982 卖盘
13:12:03 17.14 0.010 100 171,354 买盘
13:11:58 17.13 0.000 7 11,991 买盘
13:11:55 17.13 0.000 1 1,713 买盘
13:11:49 17.13 0.000 57 97,641 卖盘
13:11:40 17.13 0.000 6 10,278 卖盘
13:11:28 17.13 -0.010 10 17,130 卖盘
13:11:25 17.14 0.010 23 39,406 买盘
13:11:20 17.14 0.010 114 195,386 买盘
13:11:13 17.14 0.000 1 1,714 买盘
13:10:43 17.13 0.000 18 30,845 卖盘
13:10:22 17.13 -0.010 7 11,991 卖盘
13:10:13 17.14 0.000 12 20,560 买盘
13:09:58 17.14 0.010 9 15,426 买盘
13:09:55 17.13 -0.010 58 99,354 卖盘
13:09:43 17.14 0.010 10 17,140 买盘
13:09:34 17.13 0.000 2 3,426 卖盘
13:09:31 17.13 0.000 5 8,565 卖盘
13:09:22 17.13 -0.020 4 6,852 卖盘
13:09:15 17.15 0.010 1 1,715 买盘
13:09:05 17.14 -0.010 77 131,978 卖盘
13:08:55 17.15 0.010 2 3,430 买盘
13:08:52 17.14 -0.010 2 3,428 卖盘
13:08:43 17.15 0.010 1 1,715 买盘
13:08:28 17.14 0.000 4 6,856 卖盘
13:08:05 17.14 0.000 3 5,142 卖盘
13:07:55 17.14 0.000 6 10,284 卖盘
13:07:43 17.14 0.000 7 11,998 买盘
13:07:40 17.14 0.000 8 13,712 买盘
13:07:16 17.14 0.010 1 1,714 买盘
13:07:07 17.13 -0.010 6 10,278 卖盘
13:06:43 17.15 0.010 1 1,715 买盘
13:06:39 17.14 0.010 1 1,714 卖盘
13:06:21 17.12 -0.010 28 47,936 卖盘
13:06:09 17.13 0.000 8 13,704 买盘
13:06:05 17.13 -0.020 344 589,436 卖盘
13:05:49 17.15 0.000 1 1,715 买盘
13:05:46 17.15 0.000 60 102,900 卖盘
13:05:40 17.15 0.000 5 8,575 卖盘
13:05:22 17.15 0.000 35 60,025 卖盘
13:05:16 17.15 -0.010 50 85,750 卖盘
13:04:43 17.16 0.000 2 3,432 买盘
13:04:35 17.16 0.010 1 1,716 买盘
13:04:10 17.15 0.000 1 1,715 卖盘
13:04:05 17.17 0.020 5 8,581 买盘
13:03:46 17.15 0.000 7 12,005 买盘
13:03:37 17.15 0.000 33 56,595 买盘
13:03:25 17.15 0.000 141 241,815 卖盘
13:03:22 17.15 0.000 7 12,005 卖盘
13:03:13 17.16 0.000 42 72,072 卖盘
13:03:10 17.16 0.000 44 75,504 卖盘
13:03:05 17.16 0.000 4 6,864 卖盘
13:03:01 17.16 0.000 5 8,580 卖盘
13:02:55 17.16 0.000 6 10,296 卖盘
13:02:05 17.16 0.000 5 8,580 卖盘
13:02:01 17.16 -0.010 3 5,148 卖盘
13:01:16 17.17 0.000 2 3,434 买盘
13:01:09 17.17 -0.010 6 10,303 卖盘
13:00:55 17.18 0.000 1 1,718 买盘
13:00:45 17.18 0.010 1 1,718 买盘
13:00:35 17.17 0.000 7 12,019 卖盘
13:00:31 17.17 0.000 2 3,434 卖盘
13:00:10 17.17 0.000 1 1,717 卖盘
13:00:07 17.17 0.000 1 1,717 卖盘
13:00:05 17.17 0.000 172 295,249 买盘
11:29:46 17.17 0.000 21 36,057 买盘
11:29:40 17.17 0.000 1 1,717 买盘
11:29:28 17.17 0.010 2 3,434 买盘
11:29:05 17.16 0.000 1 1,716 卖盘
11:28:58 17.16 -0.010 1 1,716 卖盘
11:28:55 17.17 0.000 1 1,717 买盘
11:28:16 17.17 0.000 29 49,793 卖盘
11:28:05 17.17 0.000 1 1,717 卖盘
11:27:46 17.17 0.010 6 10,302 买盘
11:26:58 17.16 -0.020 14 24,024 卖盘
11:25:40 17.18 0.000 1 1,718 买盘
11:25:22 17.18 0.020 7 12,026 买盘
11:25:13 17.16 -0.020 1 1,716 卖盘
11:24:43 17.18 -0.010 5 8,590 卖盘
11:24:29 17.19 0.020 3 5,157 买盘
11:24:22 17.17 -0.020 10 17,170 卖盘
11:24:13 17.18 0.000 176 302,368 卖盘
11:24:10 17.18 0.000 1 1,718 卖盘
11:24:07 17.18 0.000 1 1,718 卖盘
11:24:01 17.18 0.000 4 6,872 卖盘
11:23:52 17.18 0.000 5 8,590 卖盘
11:23:31 17.18 -0.010 2 3,436 卖盘
11:23:19 17.19 0.010 99 170,180 买盘
11:23:13 17.19 0.000 1 1,719 买盘
11:23:10 17.19 0.010 1 1,719 买盘
11:22:25 17.18 0.010 1 1,718 买盘
11:22:22 17.17 -0.020 7 12,023 卖盘
11:22:16 17.19 0.000 9 15,471 买盘
11:22:09 17.19 0.010 46 79,073 买盘
11:22:01 17.18 -0.010 1 1,718 买盘
11:21:13 17.19 0.000 11 18,909 买盘
11:21:05 17.17 0.000 41 70,451 买盘
11:21:01 17.17 -0.010 2 3,434 卖盘
11:20:46 17.18 0.000 80 137,440 买盘
11:20:28 17.18 0.000 1 1,718 买盘
11:20:05 17.18 0.000 5 8,590 买盘
11:19:55 17.18 0.000 34 58,412 买盘
11:19:31 17.18 0.000 1 1,718 买盘
11:19:13 17.18 0.000 1 1,718 买盘
11:19:10 17.18 0.020 5 8,590 买盘
11:18:55 17.16 0.000 7 12,014 卖盘
11:18:49 17.16 -0.020 7 12,012 卖盘
11:18:46 17.18 0.020 39 67,002 买盘
11:18:41 17.16 -0.030 1 1,716 卖盘
11:17:43 17.19 0.000 7 12,033 买盘
11:17:35 17.19 0.030 39 67,014 买盘
11:17:28 17.16 0.000 6 10,296 卖盘
11:17:07 17.16 -0.020 5 8,580 卖盘
11:16:35 17.18 0.020 45 77,270 买盘
11:16:28 17.18 0.000 21 36,078 买盘
11:16:25 17.18 0.000 34 58,412 买盘
11:15:52 17.18 0.000 17 29,206 卖盘
11:15:35 17.18 0.020 2 3,436 卖盘
11:15:19 17.16 -0.030 5 8,580 卖盘
11:15:16 17.19 0.030 39 67,019 买盘
11:14:43 17.16 0.000 4 6,864 卖盘
11:14:35 17.16 -0.030 10 17,160 卖盘
11:14:13 17.19 0.000 9 15,471 买盘
11:14:05 17.19 0.030 30 51,551 买盘
11:13:58 17.16 -0.030 17 29,184 卖盘
11:13:05 17.19 0.000 1 1,719 买盘
11:12:55 17.19 0.030 59 101,368 买盘
11:12:28 17.16 0.000 3 5,148 卖盘
11:12:22 17.16 0.000 50 85,800 卖盘
11:12:16 17.16 -0.030 2 3,432 卖盘
11:11:55 17.19 0.000 7 12,033 买盘
11:11:46 17.19 0.010 32 55,004 买盘
11:11:35 17.18 -0.010 3 5,154 买盘
11:11:16 17.19 0.000 15 25,785 买盘
11:11:07 17.19 0.000 1 1,719 买盘
11:10:49 17.19 0.000 3 5,157 买盘
11:10:43 17.19 0.000 1 1,719 买盘
11:10:35 17.19 0.030 38 65,322 买盘
11:10:01 17.16 0.000 5 8,580 卖盘
11:09:49 17.16 -0.040 63 108,146 卖盘
11:09:35 17.20 0.000 7 12,037 买盘
11:09:28 17.20 0.010 14 24,068 买盘
11:09:25 17.19 0.000 23 39,529 买盘
11:08:25 17.19 0.000 5 8,595 买盘
11:08:19 17.19 0.000 1 1,719 卖盘
11:08:13 17.19 0.020 12 20,620 买盘
11:07:46 17.17 0.010 2 3,434 卖盘
11:07:05 17.19 0.020 35 60,107 买盘
11:07:01 17.17 0.000 12 20,604 卖盘
11:06:43 17.17 -0.010 12 20,604 卖盘
11:06:35 17.18 0.000 2 3,436 卖盘
11:06:31 17.18 -0.020 7 12,026 卖盘
11:06:19 17.18 0.000 1 1,718 卖盘
11:06:16 17.18 0.000 6 10,308 买盘
11:06:01 17.18 -0.020 9 15,462 卖盘
11:05:52 17.20 0.010 39 67,076 买盘
11:05:19 17.19 0.000 12 20,628 买盘
11:05:13 17.19 0.000 12 20,628 卖盘
11:05:10 17.19 0.000 2 3,438 卖盘
11:05:01 17.19 0.010 1 1,719 卖盘
11:04:43 17.20 0.000 43 73,950 买盘
11:04:13 17.19 -0.010 8 13,752 卖盘
11:03:43 17.20 -0.010 20 34,400 买盘
11:03:35 17.21 0.020 40 68,806 买盘
11:03:22 17.19 0.000 1 1,719 买盘
11:03:13 17.19 0.000 10 17,190 买盘
11:03:07 17.19 0.000 12 20,628 卖盘
11:02:49 17.21 0.010 6 10,321 买盘
11:02:35 17.20 0.000 3 5,160 买盘
11:02:28 17.20 0.000 1 1,720 买盘
11:02:22 17.20 0.010 36 61,920 买盘
11:02:05 17.19 0.000 1 1,719 卖盘
11:02:01 17.19 0.000 39 67,041 卖盘
11:01:46 17.19 -0.010 1 1,719 卖盘
11:01:22 17.20 0.030 11 18,918 买盘
11:01:13 17.19 0.010 22 37,811 买盘
11:00:55 17.18 0.000 4 6,872 买盘
11:00:28 17.18 0.000 5 8,590 卖盘
11:00:25 17.18 0.000 1 1,718 卖盘
11:00:05 17.18 0.000 43 73,922 卖盘
10:59:55 17.18 0.000 1 1,718 卖盘
10:59:43 17.18 -0.010 1 1,718 卖盘
10:59:19 17.20 0.000 8 13,760 卖盘
10:59:13 17.21 0.010 20 34,405 买盘
10:59:10 17.20 0.000 17 29,240 买盘
10:59:05 17.20 0.010 20 34,400 买盘
10:58:49 17.18 0.000 1 1,718 买盘
10:58:43 17.18 0.000 7 12,026 买盘
10:58:35 17.18 0.010 27 46,386 买盘
10:58:25 17.17 0.000 2 3,433 买盘
10:58:19 17.16 0.000 38 64,676 买盘
10:58:13 17.16 0.000 49 84,084 买盘
10:58:10 17.16 0.000 62 106,392 买盘
10:58:00 17.16 0.000 3 5,148 买盘
10:57:52 17.16 0.000 4 6,864 买盘
10:57:46 17.16 0.000 1 1,716 买盘
10:57:40 17.16 0.000 10 17,160 买盘
10:57:35 17.16 0.010 6 10,296 买盘
10:57:25 17.15 0.000 5 8,575 卖盘
10:57:00 17.15 0.000 1 1,715 卖盘
10:56:49 17.15 -0.010 3 5,145 卖盘
10:56:43 17.16 0.000 7 12,012 买盘
10:56:40 17.16 0.000 16 27,456 买盘
10:56:35 17.16 0.000 32 54,912 买盘
10:56:05 17.16 0.000 10 17,160 买盘
10:55:48 17.16 0.000 1 1,716 买盘
10:55:30 17.16 0.000 2 3,432 买盘
10:55:25 17.16 0.010 37 63,480 买盘
10:55:10 17.15 0.000 5 8,575 买盘
10:55:05 17.15 0.000 1 1,715 卖盘
10:54:48 17.15 0.000 27 46,305 卖盘
10:54:35 17.15 0.000 2 3,430 卖盘
10:54:18 17.15 0.000 1 1,715 买盘
10:54:12 17.15 0.010 40 68,600 买盘
10:53:57 17.14 -0.010 59 101,126 卖盘
10:53:48 17.15 0.010 2 3,430 买盘
10:53:36 17.14 0.000 5 8,570 卖盘
10:53:10 17.15 0.000 8 13,720 买盘
10:53:05 17.15 0.000 44 75,460 买盘
10:52:54 17.14 0.000 7 11,998 卖盘
10:52:36 17.14 -0.010 3 5,142 卖盘
10:52:30 17.15 0.000 19 32,585 卖盘
10:52:24 17.15 -0.010 5 8,575 卖盘
10:52:18 17.16 0.000 29 49,764 买盘
10:52:12 17.16 0.010 1 1,716 买盘
10:52:05 17.15 -0.010 1 1,715 卖盘
10:51:55 17.16 0.020 39 66,907 买盘
10:51:43 17.14 0.000 1 1,714 卖盘
10:51:18 17.14 -0.010 7 11,998 卖盘
10:51:06 17.15 0.000 7 12,005 卖盘
10:51:00 17.15 0.000 1 1,715 卖盘
10:50:57 17.15 0.000 1 1,715 卖盘
10:50:27 17.15 0.000 9 15,435 卖盘
10:50:00 17.15 0.000 4 6,860 卖盘
10:49:54 17.15 0.000 1 1,715 卖盘
10:49:48 17.15 0.000 1 1,715 买盘
10:49:21 17.15 0.000 27 46,285 买盘
10:49:10 17.15 0.000 1 1,715 买盘
10:49:05 17.15 0.010 1 1,715 买盘
10:49:00 17.14 -0.010 13 22,284 卖盘
10:48:48 17.14 -0.010 9 15,431 卖盘
10:48:35 17.14 0.000 33 56,562 卖盘
10:48:18 17.14 0.000 13 22,282 买盘
10:48:06 17.14 0.000 1 1,714 买盘
10:48:00 17.14 0.010 3 5,142 买盘
10:47:51 17.13 0.000 1 1,713 卖盘
10:47:30 17.13 -0.010 1 1,713 卖盘
10:47:21 17.14 0.010 1 1,714 买盘
10:47:15 17.13 0.000 5 8,565 卖盘
10:46:30 17.13 -0.010 13 22,269 卖盘
10:46:18 17.14 0.000 6 10,284 买盘
10:46:12 17.14 0.000 18 30,852 卖盘
10:45:36 17.14 -0.010 25 42,850 卖盘
10:45:27 17.15 0.000 10 17,150 买盘
10:45:11 17.15 0.020 5 8,571 买盘
10:45:06 17.13 0.000 13 22,269 卖盘
10:44:54 17.15 0.010 5 8,575 买盘
10:44:48 17.14 -0.010 2 3,428 卖盘
10:44:41 17.15 0.000 2 3,430 买盘
10:44:35 17.15 0.000 1 1,715 买盘
10:44:27 17.15 0.000 8 13,720 买盘
10:44:18 17.15 0.020 21 36,015 买盘
10:44:06 17.13 0.000 28 47,964 卖盘
10:43:57 17.13 0.000 6 10,278 卖盘
10:43:48 17.13 0.000 13 22,269 卖盘
10:43:18 17.13 0.000 26 44,607 卖盘
10:43:10 17.13 -0.030 13 22,269 卖盘
10:43:06 17.16 0.030 16 27,454 买盘
10:42:30 17.13 -0.030 1 1,713 卖盘
10:42:15 17.16 0.030 10 17,154 买盘
10:42:10 17.13 -0.020 10 17,140 卖盘
10:42:05 17.15 0.000 1 1,715 卖盘
10:42:00 17.15 0.000 2 3,430 卖盘
10:41:54 17.15 0.000 7 12,005 卖盘
10:41:48 17.15 0.000 2 3,430 卖盘
10:41:40 17.15 0.000 12 20,580 买盘
10:41:10 17.15 0.000 1 1,715 买盘
10:41:05 17.15 0.000 2 3,430 买盘
10:40:54 17.14 0.000 31 53,134 买盘
10:40:48 17.14 0.010 31 53,134 买盘
10:40:42 17.13 -0.010 3 5,139 卖盘
10:40:33 17.14 0.000 22 37,708 卖盘
10:40:15 17.14 0.000 1 1,714 卖盘
10:40:10 17.14 0.000 3 5,142 卖盘
10:40:00 17.14 -0.010 3 5,142 卖盘
10:39:48 17.15 0.000 21 36,015 买盘
10:39:36 17.15 0.000 18 30,870 买盘
10:39:24 17.14 -0.010 20 34,280 卖盘
10:39:18 17.15 0.000 5 8,575 买盘
10:39:10 17.15 0.010 2 3,430 买盘
10:38:54 17.14 0.000 25 42,835 买盘
10:38:48 17.14 0.000 1 1,714 买盘
10:38:45 17.14 0.000 28 47,992 买盘
10:38:40 17.14 0.000 5 8,570 买盘
10:38:36 17.14 0.010 18 30,852 买盘
10:38:27 17.13 -0.010 22 37,707 卖盘
10:38:15 17.14 0.000 1 1,714 买盘
10:38:12 17.14 0.000 3 5,142 买盘
10:37:36 17.14 0.000 112 191,968 卖盘
10:37:30 17.14 -0.010 3 5,142 卖盘
10:37:27 17.15 0.010 15 25,725 买盘
10:37:18 17.14 0.000 26 44,583 卖盘
10:37:09 17.14 0.000 3 5,142 卖盘
10:37:06 17.14 0.000 46 78,844 卖盘
10:37:00 17.14 0.000 1 1,714 卖盘
10:36:37 17.14 -0.010 2 3,428 卖盘
10:36:30 17.15 0.000 10 17,150 买盘
10:36:27 17.15 0.000 58 99,470 卖盘
10:36:18 17.15 0.000 51 87,465 买盘
10:36:11 17.15 0.000 2 3,430 买盘
10:36:06 17.15 0.000 30 51,450 买盘
10:36:00 17.15 0.010 82 140,627 买盘
10:35:55 17.14 -0.010 10 17,140 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020