网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

历史数据下载 人民网(603000) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 15.63 0.000 25 39,075 卖盘
14:56:54 15.63 -0.010 3 4,689 卖盘
14:56:47 15.63 0.000 42 65,659 卖盘
14:56:45 15.63 0.000 12 18,756 卖盘
14:56:39 15.63 0.010 68 106,284 买盘
14:56:34 15.63 0.000 3 4,689 买盘
14:56:27 15.63 0.000 28 43,764 卖盘
14:56:24 15.63 0.000 35 54,705 卖盘
14:56:17 15.63 0.000 146 228,209 卖盘
14:56:12 15.63 0.000 109 170,382 卖盘
14:56:10 15.63 0.000 44 68,775 卖盘
14:56:03 15.63 0.000 28 43,764 卖盘
14:55:57 15.63 0.000 7 10,941 卖盘
14:55:47 15.64 0.010 31 48,468 买盘
14:55:42 15.63 0.000 70 109,412 卖盘
14:55:34 15.63 -0.010 88 137,572 卖盘
14:55:27 15.63 0.000 192 300,096 卖盘
14:55:24 15.63 0.000 15 23,445 卖盘
14:55:17 15.63 0.000 11 17,195 卖盘
14:55:15 15.63 0.000 50 78,150 卖盘
14:55:07 15.64 0.010 34 53,176 买盘
14:55:04 15.63 -0.010 126 196,962 卖盘
14:54:57 15.63 -0.010 13 20,320 卖盘
14:54:53 15.64 0.010 78 121,916 买盘
14:54:48 15.64 0.010 267 417,588 买盘
14:54:45 15.63 0.000 21 32,829 卖盘
14:54:40 15.64 0.000 105 164,200 买盘
14:54:34 15.64 0.000 64 100,093 买盘
14:54:27 15.64 0.000 39 60,979 买盘
14:54:22 15.64 0.000 233 364,412 卖盘
14:54:18 15.64 0.000 3 4,692 卖盘
14:54:10 15.64 0.000 14 21,897 卖盘
14:54:04 15.65 0.020 32 50,080 买盘
14:53:52 15.66 0.030 30 46,980 买盘
14:53:48 15.63 -0.030 714 1,117,095 卖盘
14:53:42 15.66 0.000 23 35,996 买盘
14:53:38 15.66 0.000 19 29,754 买盘
14:53:36 15.66 0.000 183 286,575 卖盘
14:53:27 15.66 0.000 101 158,194 卖盘
14:53:22 15.67 0.010 22 34,465 买盘
14:53:17 15.66 0.000 22 34,461 卖盘
14:53:16 15.66 0.000 39 61,074 卖盘
14:53:11 15.66 0.000 61 95,531 卖盘
14:53:03 15.66 0.000 18 28,191 卖盘
14:52:58 15.66 0.000 2 3,132 卖盘
14:52:54 15.66 0.000 208 325,729 买盘
14:52:47 15.66 0.000 50 78,300 买盘
14:52:42 15.66 0.000 10 15,660 买盘
14:52:39 15.66 0.000 76 119,016 卖盘
14:52:34 15.66 0.000 10 15,660 买盘
14:52:28 15.65 -0.010 2 3,130 卖盘
14:52:22 15.65 -0.010 56 87,669 卖盘
14:52:19 15.66 0.000 144 225,504 买盘
14:52:14 15.66 0.000 60 93,960 买盘
14:52:10 15.66 -0.010 103 161,298 卖盘
14:52:04 15.67 0.010 157 245,967 买盘
14:51:58 15.66 -0.010 1 1,566 卖盘
14:51:54 15.67 0.010 1 1,567 买盘
14:51:48 15.66 -0.010 1 1,566 卖盘
14:51:42 15.66 0.000 7 10,967 卖盘
14:51:40 15.66 0.000 47 73,622 卖盘
14:51:34 15.67 0.000 3 4,701 买盘
14:51:28 15.67 0.010 11 17,236 买盘
14:51:22 15.66 0.000 84 131,544 卖盘
14:51:18 15.66 -0.010 10 15,660 卖盘
14:51:12 15.66 0.000 40 62,646 卖盘
14:51:10 15.66 -0.010 18 28,192 卖盘
14:51:04 15.67 0.010 4 6,265 买盘
14:50:58 15.66 0.010 16 25,056 买盘
14:50:52 15.66 0.000 152 238,003 卖盘
14:50:48 15.66 0.000 20 31,320 买盘
14:50:42 15.66 0.010 82 128,412 买盘
14:50:38 15.65 -0.010 1 1,565 卖盘
14:50:34 15.66 0.000 73 114,266 买盘
14:50:30 15.66 0.000 19 29,739 买盘
14:50:22 15.65 0.010 17 26,603 买盘
14:50:18 15.64 -0.010 53 82,923 卖盘
14:50:12 15.65 -0.010 46 71,990 中性盘
14:50:08 15.66 0.000 34 53,233 买盘
14:50:04 15.66 0.010 3 4,696 买盘
14:49:58 15.65 -0.010 16 25,050 卖盘
14:49:54 15.66 0.000 90 140,940 买盘
14:49:48 15.66 0.000 5 7,830 买盘
14:49:42 15.65 -0.010 12 18,780 卖盘
14:49:40 15.66 0.000 45 70,470 买盘
14:49:34 15.65 -0.010 11 17,225 卖盘
14:49:28 15.65 -0.010 16 25,040 卖盘
14:49:24 15.66 0.010 74 115,882 买盘
14:49:20 15.65 0.000 1 1,565 卖盘
14:49:12 15.66 0.010 10 15,656 买盘
14:49:10 15.65 -0.010 2 3,131 卖盘
14:49:04 15.65 -0.010 18 28,178 卖盘
14:49:00 15.66 0.000 31 48,546 买盘
14:48:52 15.66 0.000 1 1,566 卖盘
14:48:48 15.66 0.000 24 37,605 卖盘
14:48:42 15.66 0.000 2 3,132 卖盘
14:48:40 15.66 -0.010 9 14,094 卖盘
14:48:34 15.66 0.000 36 56,376 卖盘
14:48:28 15.66 0.000 18 28,188 卖盘
14:48:22 15.66 0.000 36 56,376 卖盘
14:48:18 15.66 -0.010 100 156,528 卖盘
14:48:12 15.67 0.020 84 131,476 买盘
14:48:04 15.65 -0.020 31 48,530 卖盘
14:47:58 15.66 0.010 37 57,933 买盘
14:47:52 15.66 0.000 9 14,094 买盘
14:47:48 15.66 0.010 24 37,579 买盘
14:47:42 15.65 0.010 19 29,735 买盘
14:47:40 15.64 -0.010 34 53,203 卖盘
14:47:34 15.64 0.000 7 10,948 卖盘
14:47:28 15.64 0.010 269 420,651 买盘
14:47:22 15.64 0.010 9 14,076 买盘
14:47:18 15.63 -0.010 51 79,713 卖盘
14:47:12 15.63 0.000 2 3,126 卖盘
14:47:10 15.63 -0.010 1 1,563 卖盘
14:47:06 15.64 0.020 10 15,640 买盘
14:47:00 15.62 -0.010 154 240,705 卖盘
14:46:52 15.64 0.000 5 7,820 卖盘
14:46:48 15.64 0.000 53 82,892 卖盘
14:46:46 15.64 -0.010 5 7,820 卖盘
14:46:40 15.65 0.010 20 31,300 买盘
14:46:34 15.64 -0.010 25 39,100 卖盘
14:46:28 15.64 -0.010 14 21,896 卖盘
14:46:22 15.64 -0.010 55 86,027 卖盘
14:46:12 15.64 0.000 10 15,640 卖盘
14:46:10 15.64 -0.010 3 4,692 卖盘
14:46:06 15.65 0.000 4 6,260 买盘
14:45:58 15.65 0.000 19 29,735 卖盘
14:45:54 15.65 0.000 5 7,828 卖盘
14:45:48 15.65 0.000 6 9,390 卖盘
14:45:42 15.65 0.000 15 23,482 卖盘
14:45:40 15.65 0.000 8 12,521 卖盘
14:45:34 15.65 0.000 3 4,695 卖盘
14:45:28 15.65 -0.010 121 189,386 卖盘
14:45:22 15.66 0.000 23 36,018 卖盘
14:45:18 15.66 0.010 78 122,148 买盘
14:45:10 15.65 -0.010 59 92,362 卖盘
14:45:04 15.65 -0.010 149 233,185 卖盘
14:44:58 15.65 0.000 41 64,186 卖盘
14:44:52 15.66 0.000 44 68,904 买盘
14:44:48 15.66 0.000 10 15,660 买盘
14:44:40 15.66 0.000 1 1,566 买盘
14:44:36 15.66 0.000 231 361,746 卖盘
14:44:30 15.66 0.000 3 4,698 卖盘
14:44:22 15.66 0.000 11 17,226 卖盘
14:44:18 15.66 0.000 3 4,698 卖盘
14:44:12 15.66 0.000 9 14,094 卖盘
14:44:10 15.66 0.000 3 4,698 卖盘
14:44:04 15.65 -0.020 25 39,125 卖盘
14:43:58 15.66 0.000 7 10,962 买盘
14:43:52 15.67 0.010 12 18,799 买盘
14:43:48 15.66 0.000 24 37,584 卖盘
14:43:46 15.66 0.000 18 28,188 卖盘
14:43:40 15.66 0.000 20 31,320 卖盘
14:43:34 15.66 0.000 30 46,980 卖盘
14:43:28 15.66 0.000 3 4,698 卖盘
14:43:24 15.66 0.000 45 70,470 卖盘
14:43:18 15.66 0.000 2 3,132 卖盘
14:43:16 15.66 0.000 1 1,566 卖盘
14:43:09 15.66 0.000 205 321,030 卖盘
14:43:04 15.66 0.000 12 18,792 卖盘
14:42:58 15.66 0.000 2 3,132 卖盘
14:42:52 15.66 -0.010 7 10,962 卖盘
14:42:42 15.66 -0.010 8 12,528 卖盘
14:42:40 15.67 0.010 21 32,896 买盘
14:42:34 15.66 0.000 42 65,772 卖盘
14:42:28 15.67 0.000 1 1,567 卖盘
14:42:22 15.66 -0.010 300 470,091 卖盘
14:42:12 15.67 0.010 99 155,036 买盘
14:42:10 15.66 0.000 3 4,698 卖盘
14:41:52 15.66 -0.010 3 4,698 卖盘
14:41:48 15.67 0.000 9 14,099 买盘
14:41:42 15.67 0.000 76 119,092 卖盘
14:41:40 15.67 -0.010 221 346,307 卖盘
14:41:36 15.68 0.010 43 67,392 买盘
14:41:30 15.67 0.000 86 134,782 卖盘
14:41:22 15.68 0.010 20 31,358 买盘
14:41:18 15.67 0.000 1 1,567 卖盘
14:41:12 15.67 -0.010 46 72,085 卖盘
14:41:10 15.68 0.010 13 20,382 买盘
14:41:04 15.67 0.000 3 4,701 卖盘
14:40:58 15.67 -0.010 83 130,046 卖盘
14:40:54 15.68 -0.010 15 23,520 卖盘
14:40:48 15.69 0.010 17 26,745 买盘
14:40:45 15.68 0.000 37 58,016 买盘
14:40:40 15.68 0.010 69 108,191 中性盘
14:40:34 15.67 0.000 10 15,670 卖盘
14:40:28 15.67 0.000 5 7,835 卖盘
14:40:24 15.67 0.000 160 250,860 卖盘
14:40:18 15.67 0.000 25 39,175 卖盘
14:40:12 15.67 0.000 4 6,268 卖盘
14:40:09 15.67 0.000 8 12,536 卖盘
14:40:04 15.67 -0.010 33 51,712 卖盘
14:39:58 15.67 0.000 27 42,335 卖盘
14:39:52 15.68 0.000 32 50,176 买盘
14:39:42 15.67 -0.010 2 3,134 卖盘
14:39:39 15.68 0.010 4 6,272 买盘
14:39:34 15.68 0.010 22 34,494 买盘
14:39:28 15.67 0.010 26 40,742 买盘
14:39:24 15.66 0.000 271 424,386 买盘
14:39:18 15.66 -0.010 296 463,691 卖盘
14:39:12 15.66 -0.010 24 37,584 卖盘
14:39:04 15.67 0.010 1 1,567 中性盘
14:38:57 15.66 0.000 229 358,614 买盘
14:38:52 15.67 0.010 52 81,484 买盘
14:38:48 15.66 0.000 4 6,264 卖盘
14:38:42 15.66 -0.010 524 820,353 卖盘
14:38:40 15.67 0.010 1 1,567 买盘
14:38:34 15.67 0.010 2 3,134 买盘
14:38:30 15.66 -0.010 72 112,752 卖盘
14:38:24 15.67 0.010 21 32,907 买盘
14:38:18 15.67 0.010 2 3,134 买盘
14:38:12 15.66 0.000 85 133,112 卖盘
14:38:09 15.66 0.000 55 86,130 卖盘
14:38:04 15.66 0.010 15 23,480 中性盘
14:37:57 15.66 0.000 5 7,830 卖盘
14:37:52 15.66 0.010 73 114,291 买盘
14:37:42 15.65 -0.010 23 36,007 卖盘
14:37:39 15.66 0.000 155 242,710 买盘
14:37:34 15.66 0.000 33 51,677 买盘
14:37:28 15.66 0.000 4 6,264 卖盘
14:37:24 15.66 0.000 122 191,052 卖盘
14:37:18 15.66 -0.010 35 54,810 卖盘
14:37:16 15.67 0.010 16 25,070 买盘
14:37:09 15.66 0.000 8 12,528 卖盘
14:37:04 15.67 0.000 293 459,133 卖盘
14:36:57 15.67 0.000 53 83,082 卖盘
14:36:52 15.67 0.000 25 39,175 卖盘
14:36:48 15.67 -0.010 1 1,567 卖盘
14:36:45 15.68 0.000 9 14,112 买盘
14:36:39 15.68 0.000 20 31,360 买盘
14:36:34 15.67 -0.010 20 31,347 卖盘
14:36:29 15.68 -0.010 237 371,616 卖盘
14:36:18 15.69 0.000 3 4,707 卖盘
14:36:12 15.70 0.010 8 12,560 买盘
14:36:09 15.69 0.000 25 39,225 卖盘
14:36:04 15.69 0.000 14 21,966 卖盘
14:35:57 15.69 0.000 12 18,828 买盘
14:35:52 15.69 0.010 2 3,138 买盘
14:35:48 15.68 -0.010 60 94,110 卖盘
14:35:42 15.68 -0.010 37 58,021 卖盘
14:35:39 15.69 0.000 19 29,821 卖盘
14:35:36 15.69 -0.010 12 18,828 卖盘
14:35:28 15.69 0.010 22 34,518 买盘
14:35:18 15.68 -0.010 104 163,101 卖盘
14:35:12 15.69 0.010 20 31,380 买盘
14:35:04 15.69 0.000 23 36,085 买盘
14:34:57 15.69 0.010 34 53,344 买盘
14:34:52 15.69 0.010 1 1,569 买盘
14:34:48 15.68 0.000 18 28,224 买盘
14:34:42 15.68 0.000 19 29,792 买盘
14:34:39 15.68 0.000 55 86,240 买盘
14:34:34 15.68 0.000 6 9,408 卖盘
14:34:28 15.68 0.000 3 4,704 卖盘
14:34:24 15.68 0.010 15 23,525 买盘
14:34:18 15.68 0.010 15 23,512 买盘
14:34:12 15.67 -0.010 58 90,924 卖盘
14:34:09 15.68 0.010 55 86,225 买盘
14:34:04 15.67 -0.010 12 18,811 卖盘
14:33:57 15.67 -0.010 3 4,701 卖盘
14:33:52 15.68 0.000 13 20,384 买盘
14:33:48 15.68 -0.010 23 36,064 卖盘
14:33:42 15.68 0.000 18 28,241 卖盘
14:33:39 15.68 0.000 40 62,720 卖盘
14:33:36 15.68 -0.010 229 359,072 卖盘
14:33:28 15.68 -0.010 115 180,447 卖盘
14:33:24 15.69 0.000 36 56,484 卖盘
14:33:21 15.69 0.000 45 70,605 卖盘
14:33:16 15.69 -0.010 14 21,966 卖盘
14:33:09 15.70 0.000 166 260,620 卖盘
14:33:04 15.70 0.000 506 794,420 卖盘
14:32:57 15.71 0.000 10 15,710 买盘
14:32:45 15.71 0.000 213 334,623 卖盘
14:32:40 15.71 0.000 13 20,423 卖盘
14:32:34 15.71 0.000 6 9,426 卖盘
14:32:28 15.71 -0.010 1 1,571 卖盘
14:32:24 15.72 0.000 11 17,282 买盘
14:32:12 15.72 0.000 12 18,864 卖盘
14:32:10 15.72 0.000 9 14,148 卖盘
14:32:04 15.71 0.000 101 158,672 卖盘
14:31:57 15.71 0.000 5 7,855 卖盘
14:31:52 15.72 0.000 184 289,248 买盘
14:31:48 15.72 0.000 11 17,292 买盘
14:31:45 15.72 0.000 127 199,645 卖盘
14:31:40 15.72 -0.010 200 314,419 卖盘
14:31:34 15.74 0.000 11 17,294 买盘
14:31:24 15.74 0.020 101 158,913 买盘
14:31:17 15.72 0.000 35 55,020 卖盘
14:31:16 15.72 -0.010 24 37,728 卖盘
14:31:09 15.73 0.000 94 147,780 买盘
14:31:04 15.73 0.000 3 4,719 买盘
14:30:57 15.73 0.000 5 7,865 买盘
14:30:52 15.73 0.000 19 29,887 卖盘
14:30:48 15.73 0.000 63 99,099 卖盘
14:30:45 15.73 -0.010 18 28,315 卖盘
14:30:41 15.74 0.010 38 59,776 买盘
14:30:34 15.73 0.000 8 12,584 卖盘
14:30:24 15.73 0.000 4 6,292 卖盘
14:30:17 15.73 -0.010 6 9,438 卖盘
14:30:12 15.74 0.000 12 18,890 卖盘
14:30:10 15.74 -0.010 26 40,924 卖盘
14:30:04 15.75 0.010 41 64,575 买盘
14:29:52 15.74 -0.010 10 15,740 卖盘
14:29:48 15.75 0.000 4 6,300 买盘
14:29:40 15.75 0.000 10 15,750 买盘
14:29:34 15.75 0.000 2 3,149 买盘
14:29:28 15.75 0.000 1 1,575 买盘
14:29:17 15.75 0.000 1 1,575 买盘
14:29:16 15.75 0.010 102 160,649 买盘
14:29:04 15.74 0.000 5 7,870 卖盘
14:28:57 15.74 0.000 1 1,574 卖盘
14:28:52 15.74 0.000 24 37,753 买盘
14:28:41 15.74 -0.010 8 12,592 买盘
14:28:34 15.74 0.000 28 44,072 卖盘
14:28:29 15.74 0.000 71 111,754 卖盘
14:28:24 15.74 0.000 33 51,942 卖盘
14:28:17 15.74 0.000 11 17,314 卖盘
14:28:12 15.74 0.000 2 3,147 买盘
14:28:10 15.74 0.000 10 15,740 买盘
14:27:57 15.73 -0.010 20 31,460 卖盘
14:27:52 15.74 0.010 1 1,574 买盘
14:27:48 15.73 -0.010 1 1,573 卖盘
14:27:41 15.74 0.000 11 17,314 买盘
14:27:34 15.74 0.000 41 64,534 买盘
14:27:28 15.74 0.000 1 1,574 买盘
14:27:24 15.74 0.000 1 1,574 买盘
14:27:17 15.74 0.000 5 7,870 买盘
14:27:12 15.74 0.000 101 158,974 买盘
14:27:10 15.74 0.010 6 9,444 买盘
14:27:04 15.73 0.000 61 95,954 卖盘
14:26:52 15.73 0.000 20 31,460 卖盘
14:26:48 15.73 -0.010 6 9,438 卖盘
14:26:41 15.74 0.010 11 17,314 买盘
14:26:33 15.74 0.010 33 51,920 买盘
14:26:28 15.74 0.010 13 20,462 买盘
14:26:24 15.73 0.000 6 9,438 卖盘
14:26:17 15.73 0.000 23 36,179 卖盘
14:26:04 15.73 -0.010 20 31,460 卖盘
14:25:57 15.73 -0.010 5 7,865 卖盘
14:25:41 15.74 0.000 1 1,574 买盘
14:25:28 15.74 0.000 1 1,574 买盘
14:25:21 15.74 0.000 30 47,219 买盘
14:25:16 15.74 0.000 19 29,888 买盘
14:25:09 15.74 0.000 119 187,291 买盘
14:25:05 15.74 0.010 16 25,178 买盘
14:24:57 15.74 0.000 18 28,332 卖盘
14:24:52 15.74 0.000 15 23,610 卖盘
14:24:48 15.74 -0.010 100 157,400 卖盘
14:24:34 15.75 0.000 2 3,149 买盘
14:24:17 15.75 0.000 8 12,601 卖盘
14:24:12 15.75 0.000 20 31,500 卖盘
14:24:09 15.75 0.000 31 48,825 卖盘
14:24:04 15.75 0.000 10 15,750 卖盘
14:23:57 15.75 0.000 88 138,600 买盘
14:23:52 15.75 0.010 6 9,450 买盘
14:23:41 15.74 -0.010 39 61,386 卖盘
14:23:33 15.75 0.010 1 1,575 买盘
14:23:29 15.74 0.000 10 15,740 卖盘
14:23:24 15.74 0.000 11 17,314 卖盘
14:23:21 15.74 0.000 50 78,700 卖盘
14:23:16 15.74 -0.010 9 14,166 卖盘
14:23:04 15.75 0.010 50 78,750 买盘
14:23:00 15.74 -0.010 2 3,148 卖盘
14:22:52 15.75 0.010 1 1,575 买盘
14:22:48 15.74 0.010 11 17,314 卖盘
14:22:24 15.73 0.000 8 12,589 卖盘
14:22:21 15.73 -0.010 10 15,730 卖盘
14:22:16 15.74 0.000 11 17,319 卖盘
14:22:09 15.73 -0.010 8 12,585 卖盘
14:22:04 15.74 0.000 142 223,508 卖盘
14:21:57 15.75 0.000 50 78,750 卖盘
14:21:54 15.75 0.000 23 36,225 买盘
14:21:45 15.75 0.010 10 15,750 买盘
14:21:39 15.75 0.010 71 111,825 买盘
14:21:34 15.75 0.010 57 89,767 买盘
14:21:28 15.74 -0.010 10 15,749 卖盘
14:21:24 15.75 0.000 2 3,149 买盘
14:21:21 15.75 0.010 5 7,875 买盘
14:21:16 15.74 -0.010 11 17,314 卖盘
14:21:03 15.75 0.000 105 165,371 买盘
14:20:57 15.75 0.010 2 3,149 买盘
14:20:52 15.74 0.000 10 15,740 卖盘
14:20:41 15.74 0.000 2 3,148 卖盘
14:20:15 15.74 0.000 1 1,574 买盘
14:20:04 15.74 0.000 2 3,148 买盘
14:19:59 15.74 -0.010 30 47,220 中性盘
14:19:47 15.75 0.000 4 6,298 买盘
14:19:45 15.75 0.020 29 45,671 买盘
14:19:39 15.73 -0.020 124 195,118 卖盘
14:19:36 15.75 0.000 17 26,775 买盘
14:19:28 15.75 0.000 83 130,725 卖盘
14:19:23 15.75 0.000 3 4,726 卖盘
14:19:21 15.75 0.000 25 39,375 卖盘
14:19:12 15.75 0.020 166 261,392 买盘
14:19:09 15.73 0.010 2 3,146 买盘
14:19:03 15.72 -0.010 19 29,868 卖盘
14:18:57 15.73 -0.020 11 17,303 卖盘
14:18:45 15.75 0.000 16 25,200 卖盘
14:18:41 15.75 0.000 77 121,274 买盘
14:18:33 15.75 0.030 8 12,597 买盘
14:18:28 15.75 0.000 32 50,400 买盘
14:18:24 15.75 0.000 5 7,875 买盘
14:18:17 15.75 0.000 15 23,625 买盘
14:18:09 15.75 0.000 2 3,150 买盘
14:18:04 15.74 0.000 21 33,073 卖盘
14:17:57 15.75 0.010 77 121,275 买盘
14:17:53 15.74 0.010 20 31,475 买盘
14:17:47 15.74 0.010 10 15,740 买盘
14:17:41 15.73 0.000 2 3,146 卖盘
14:17:33 15.73 0.000 129 202,912 买盘
14:17:21 15.73 0.010 71 111,676 买盘
14:17:09 15.72 0.000 5 7,860 卖盘
14:17:04 15.72 0.000 4 6,288 卖盘
14:16:57 15.72 0.000 10 15,720 卖盘
14:16:53 15.72 0.000 10 15,720 卖盘
14:16:41 15.72 0.000 175 275,100 买盘
14:16:35 15.72 0.010 1 1,572 买盘
14:16:29 15.71 -0.010 38 59,701 卖盘
14:16:23 15.72 0.000 13 20,436 买盘
14:16:17 15.72 -0.010 42 66,024 卖盘
14:16:15 15.73 0.010 65 102,185 买盘
14:16:03 15.72 0.000 12 18,864 卖盘
14:15:57 15.74 0.010 114 179,329 买盘
14:15:54 15.73 0.000 25 39,303 买盘
14:15:47 15.73 0.010 5 7,865 买盘
14:15:45 15.72 -0.010 122 191,789 卖盘
14:15:39 15.73 0.010 33 51,881 买盘
14:15:33 15.72 0.000 52 81,744 卖盘
14:15:27 15.72 0.000 2 3,144 卖盘
14:15:23 15.72 0.000 5 7,860 卖盘
14:15:21 15.72 0.000 145 227,940 卖盘
14:15:15 15.72 0.000 50 78,600 卖盘
14:15:09 15.72 -0.010 151 237,519 卖盘
14:15:03 15.73 0.000 104 163,508 买盘
14:14:57 15.72 -0.010 252 396,281 卖盘
14:14:53 15.73 0.000 96 151,008 卖盘
14:14:47 15.73 0.000 14 22,022 卖盘
14:14:45 15.73 -0.010 5 7,865 卖盘
14:14:39 15.74 0.000 114 179,438 卖盘
14:14:33 15.74 0.000 6 9,444 卖盘
14:14:28 15.74 0.000 1 1,574 卖盘
14:14:23 15.74 -0.010 17 26,758 卖盘
14:14:17 15.74 -0.010 82 129,147 卖盘
14:14:15 15.75 0.000 1 1,575 卖盘
14:14:09 15.75 0.000 53 83,478 卖盘
14:14:02 15.75 -0.010 3 4,725 卖盘
14:13:53 15.76 0.000 2 3,152 买盘
14:13:39 15.76 0.000 5 7,880 买盘
14:13:33 15.76 0.000 16 25,206 买盘
14:13:29 15.76 0.010 18 28,368 买盘
14:13:24 15.75 0.000 34 53,581 卖盘
14:13:21 15.75 0.000 2 3,150 卖盘
14:13:15 15.75 -0.010 153 241,124 卖盘
14:13:03 15.76 0.000 65 102,440 卖盘
14:12:47 15.76 0.000 10 15,760 买盘
14:12:45 15.76 0.000 7 11,031 买盘
14:12:33 15.77 0.000 15 23,655 卖盘
14:12:27 15.77 0.000 17 26,809 卖盘
14:12:23 15.77 0.000 25 39,434 卖盘
14:12:18 15.77 0.000 10 15,770 卖盘
14:12:15 15.77 -0.010 2 3,154 卖盘
14:12:09 15.77 0.000 1 1,577 卖盘
14:12:02 15.76 -0.010 12 18,912 卖盘
14:11:59 15.77 0.000 4 6,308 买盘
14:11:54 15.77 0.000 12 18,924 卖盘
14:11:47 15.77 0.000 5 7,885 卖盘
14:11:42 15.77 0.000 6 9,462 卖盘
14:11:39 15.77 0.010 1 1,577 中性盘
14:11:27 15.77 0.000 2 3,154 卖盘
14:11:24 15.77 0.010 2 3,154 买盘
14:11:17 15.76 -0.010 30 47,280 卖盘
14:11:12 15.76 0.000 6 9,456 卖盘
14:11:02 15.76 -0.010 3 4,728 卖盘
14:10:47 15.77 0.010 103 162,522 买盘
14:10:42 15.77 0.010 50 78,850 买盘
14:10:38 15.76 0.000 4 6,304 卖盘
14:10:32 15.76 0.000 5 7,880 卖盘
14:10:30 15.76 -0.010 7 11,032 卖盘
14:10:17 15.77 0.010 2 3,154 买盘
14:10:12 15.76 -0.010 14 22,075 卖盘
14:10:10 15.77 0.010 125 197,002 买盘
14:10:02 15.77 0.010 16 25,217 买盘
14:09:47 15.76 0.000 36 56,733 买盘
14:09:38 15.76 0.000 5 7,880 买盘
14:09:28 15.75 0.000 11 17,325 卖盘
14:09:17 15.75 0.000 24 37,800 卖盘
14:09:12 15.75 0.000 10 15,750 卖盘
14:09:08 15.75 0.000 11 17,325 卖盘
14:09:04 15.75 0.000 1 1,575 卖盘
14:09:00 15.75 0.000 27 42,525 卖盘
14:08:48 15.75 0.000 20 31,500 卖盘
14:08:38 15.76 0.000 10 15,760 买盘
14:08:32 15.75 0.000 9 14,175 卖盘
14:08:28 15.76 0.000 14 22,058 买盘
14:08:24 15.76 0.000 1 1,576 买盘
14:08:12 15.76 0.000 8 12,608 卖盘
14:08:08 15.76 0.000 3 4,728 卖盘
14:08:02 15.76 -0.010 9 14,184 卖盘
14:07:52 15.77 0.000 17 26,822 卖盘
14:07:48 15.77 0.000 87 137,199 卖盘
14:07:42 15.77 0.000 8 12,616 卖盘
14:07:38 15.77 0.000 120 189,260 卖盘
14:07:36 15.77 0.000 45 70,965 卖盘
14:07:30 15.77 -0.010 13 20,506 卖盘
14:07:22 15.78 0.000 10 15,780 买盘
14:07:18 15.78 0.000 5 7,890 买盘
14:07:12 15.78 0.000 10 15,780 卖盘
14:07:08 15.78 0.000 66 104,248 卖盘
14:07:02 15.78 0.000 18 28,404 卖盘
14:07:00 15.78 0.000 4 6,312 卖盘
14:06:54 15.78 0.000 2 3,156 卖盘
14:06:50 15.78 0.000 18 28,404 卖盘
14:06:44 15.78 -0.010 178 280,884 卖盘
14:06:36 15.79 -0.010 11 17,369 卖盘
14:06:24 15.80 0.000 451 712,681 卖盘
14:06:20 15.80 0.000 51 80,580 卖盘
14:06:12 15.80 0.000 69 109,020 卖盘
14:06:08 15.80 0.000 38 60,040 卖盘
14:06:02 15.80 0.000 11 17,380 卖盘
14:06:00 15.80 0.000 7 11,060 卖盘
14:05:54 15.80 0.000 3 4,740 卖盘
14:05:50 15.80 0.000 3 4,740 卖盘
14:05:42 15.81 0.000 26 41,106 卖盘
14:05:38 15.81 0.000 21 33,201 卖盘
14:05:36 15.81 0.000 84 132,857 卖盘
14:05:24 15.81 0.000 22 34,801 卖盘
14:05:18 15.81 -0.010 28 44,268 卖盘
14:05:14 15.82 0.010 11 17,397 买盘
14:05:08 15.81 -0.010 1 1,581 卖盘
14:05:02 15.82 0.000 6 9,492 卖盘
14:05:00 15.82 0.000 8 12,656 卖盘
14:04:54 15.82 0.000 20 31,640 卖盘
14:04:48 15.82 0.000 5 7,910 卖盘
14:04:42 15.82 -0.010 2 3,164 卖盘
14:04:40 15.83 0.000 204 322,933 卖盘
14:04:32 15.83 -0.010 170 269,110 卖盘
14:04:28 15.84 0.010 10 15,840 买盘
14:04:24 15.83 -0.010 13 20,584 卖盘
14:04:20 15.84 0.010 118 186,907 买盘
14:04:12 15.83 -0.010 23 36,410 卖盘
14:04:08 15.84 0.000 22 34,848 买盘
14:03:56 15.84 0.000 135 213,840 卖盘
14:03:50 15.84 0.000 20 31,687 卖盘
14:03:42 15.84 0.000 2 3,168 卖盘
14:03:38 15.84 -0.010 2 3,168 卖盘
14:03:36 15.85 0.010 10 15,850 买盘
14:03:24 15.85 0.000 3 4,755 买盘
14:03:18 15.85 0.000 9 14,265 卖盘
14:03:12 15.84 -0.010 87 137,808 卖盘
14:03:08 15.85 0.010 6 9,510 买盘
14:03:02 15.84 0.000 105 166,415 卖盘
14:03:00 15.84 -0.010 26 41,204 卖盘
14:02:56 15.85 0.010 27 42,795 买盘
14:02:48 15.84 0.000 5 7,920 卖盘
14:02:32 15.84 0.000 45 71,280 卖盘
14:02:24 15.84 -0.010 10 15,840 卖盘
14:02:18 15.85 0.010 106 168,005 买盘
14:02:12 15.85 0.020 86 136,239 买盘
14:02:08 15.83 0.000 7 11,081 卖盘
14:02:04 15.83 0.000 1 1,583 卖盘
14:02:00 15.83 -0.010 2 3,166 卖盘
14:01:50 15.84 0.000 12 19,008 买盘
14:01:42 15.84 0.010 3 4,752 买盘
14:01:30 15.83 -0.010 3 4,749 卖盘
14:01:26 15.84 0.000 5 7,920 买盘
14:01:18 15.84 0.010 11 17,424 买盘
14:01:12 15.84 0.010 14 22,172 买盘
14:01:08 15.83 0.000 20 31,665 卖盘
14:01:06 15.83 0.000 5 7,915 卖盘
14:00:48 15.83 -0.010 75 118,725 卖盘
14:00:44 15.84 0.000 24 38,016 买盘
14:00:34 15.84 0.000 5 7,920 买盘
14:00:30 15.84 -0.010 13 20,592 买盘
14:00:18 15.85 0.020 101 160,068 买盘
13:59:58 15.83 -0.010 4 6,332 卖盘
13:59:52 15.84 0.000 5 7,920 买盘
13:59:44 15.84 0.010 7 11,088 买盘
13:59:34 15.83 0.000 5 7,915 卖盘
13:59:30 15.83 -0.020 85 134,637 卖盘
13:59:26 15.85 0.000 13 20,605 买盘
13:59:12 15.85 0.010 7 11,095 买盘
13:59:08 15.84 0.000 42 66,565 卖盘
13:59:04 15.84 0.000 11 17,424 卖盘
13:59:00 15.84 -0.010 2 3,168 卖盘
13:58:54 15.85 0.010 32 50,720 买盘
13:58:48 15.84 -0.010 14 22,181 卖盘
13:58:42 15.84 -0.010 17 26,928 卖盘
13:58:38 15.85 0.010 24 38,019 买盘
13:58:36 15.84 0.010 2 3,168 卖盘
13:58:18 15.84 0.000 108 171,173 卖盘
13:58:12 15.84 0.010 7 11,088 买盘
13:58:02 15.83 -0.010 1 1,583 卖盘
13:57:54 15.84 0.000 24 38,016 买盘
13:57:48 15.84 0.010 3 4,752 买盘
13:57:42 15.83 0.010 72 113,957 买盘
13:57:40 15.82 0.000 81 128,143 卖盘
13:57:32 15.82 0.000 9 14,238 卖盘
13:57:30 15.82 0.000 69 109,208 卖盘
13:57:18 15.83 0.000 21 33,240 买盘
13:57:16 15.83 0.010 7 11,081 买盘
13:57:08 15.82 0.000 32 50,624 卖盘
13:57:00 15.82 0.000 5 7,910 买盘
13:56:56 15.82 0.000 50 79,100 买盘
13:56:50 15.82 0.010 50 79,100 买盘
13:56:42 15.81 0.000 10 15,810 买盘
13:56:32 15.80 0.000 9 14,220 卖盘
13:56:24 15.80 0.000 1 1,580 卖盘
13:56:18 15.80 -0.010 1 1,580 卖盘
13:56:12 15.80 0.000 50 79,000 卖盘
13:56:04 15.80 0.000 5 7,900 卖盘
13:56:00 15.80 0.010 230 363,350 买盘
13:55:52 15.78 0.000 2 3,156 卖盘
13:55:48 15.78 -0.010 9 14,202 卖盘
13:55:42 15.78 0.000 3 4,734 卖盘
13:55:34 15.79 0.000 6 9,474 买盘
13:55:18 15.79 0.010 1 1,579 买盘
13:55:16 15.78 -0.010 28 44,184 卖盘
13:55:10 15.79 0.000 12 18,948 买盘
13:55:00 15.79 0.000 5 7,895 买盘
13:54:52 15.79 0.010 5 7,895 买盘
13:54:48 15.78 -0.010 48 75,791 卖盘
13:54:46 15.79 0.010 2 3,158 买盘
13:54:34 15.79 0.000 31 48,949 卖盘
13:54:18 15.79 0.000 34 53,686 卖盘
13:53:52 15.79 0.010 17 26,843 买盘
13:53:48 15.78 -0.010 1 1,578 卖盘
13:53:42 15.79 0.000 1 1,579 买盘
13:53:40 15.79 0.000 9 14,210 买盘
13:53:28 15.79 0.000 10 15,790 买盘
13:53:18 15.79 0.000 14 22,119 卖盘
13:53:12 15.79 0.000 4 6,316 买盘
13:53:10 15.79 0.000 34 53,686 卖盘
13:53:04 15.79 -0.010 1 1,579 卖盘
13:52:52 15.80 0.010 5 7,899 买盘
13:52:48 15.79 0.000 8 12,632 卖盘
13:52:46 15.79 0.000 3 4,737 卖盘
13:52:40 15.79 0.000 20 31,580 卖盘
13:52:34 15.79 -0.010 3 4,737 卖盘
13:52:28 15.79 -0.010 3 4,737 买盘
13:52:06 15.80 0.020 101 159,520 买盘
13:51:58 15.78 -0.010 8 12,629 卖盘
13:51:52 15.79 0.000 23 36,317 卖盘
13:51:48 15.79 0.000 15 23,685 卖盘
13:51:42 15.80 0.000 2 3,160 买盘
13:51:40 15.80 0.000 72 113,760 卖盘
13:51:34 15.81 0.000 181 285,982 买盘
13:51:30 15.81 0.000 22 34,782 买盘
13:51:22 15.80 0.000 13 20,540 卖盘
13:51:18 15.80 0.000 29 45,820 卖盘
13:51:12 15.80 0.000 19 30,020 卖盘
13:51:10 15.80 0.000 97 153,283 卖盘
13:51:04 15.80 -0.010 28 44,240 卖盘
13:50:57 15.80 0.000 6 9,485 卖盘
13:50:52 15.80 0.000 2 3,160 卖盘
13:50:48 15.80 -0.010 79 124,860 卖盘
13:50:46 15.81 0.000 17 26,877 买盘
13:50:34 15.81 0.000 11 17,381 买盘
13:50:30 15.81 0.000 1 1,581 买盘
13:50:22 15.81 0.000 10 15,810 买盘
13:50:18 15.81 0.000 3 4,743 买盘
13:50:16 15.81 0.000 25 39,525 买盘
13:50:04 15.81 0.000 104 164,424 买盘
13:49:40 15.81 0.000 4 6,324 买盘
13:49:28 15.81 0.000 44 69,564 买盘
13:49:24 15.81 0.010 2 3,162 买盘
13:49:18 15.80 -0.010 8 12,640 卖盘
13:49:10 15.81 0.000 10 15,810 买盘
13:49:04 15.80 0.000 5 7,900 卖盘
13:48:52 15.80 0.000 4 6,320 卖盘
13:48:48 15.80 0.000 2 3,160 卖盘
13:48:42 15.80 0.000 3 4,740 卖盘
13:48:40 15.80 0.010 5 7,900 买盘
13:48:34 15.80 -0.010 21 33,180 卖盘
13:48:28 15.80 0.000 2 3,160 卖盘
13:48:22 15.80 0.000 7 11,060 卖盘
13:48:16 15.80 -0.010 20 31,600 买盘
13:47:58 15.80 0.010 4 6,320 买盘
13:47:54 15.79 -0.010 7 11,053 卖盘
13:47:42 15.80 0.010 20 31,600 买盘
13:47:40 15.79 0.000 3 4,737 卖盘
13:47:34 15.79 -0.010 2 3,158 卖盘
13:47:28 15.80 0.000 20 31,600 买盘
13:47:24 15.80 0.000 29 45,820 卖盘
13:47:18 15.80 0.000 2 3,160 卖盘
13:47:10 15.80 0.000 1 1,580 卖盘
13:47:04 15.80 0.000 2 3,160 卖盘
13:46:57 15.80 0.000 9 14,220 卖盘
13:46:54 15.80 0.000 33 52,140 买盘
13:46:42 15.80 0.000 2 3,160 卖盘
13:46:39 15.80 0.000 13 20,540 卖盘
13:46:34 15.80 0.000 5 7,900 卖盘
13:46:30 15.80 0.000 7 11,060 卖盘
13:46:24 15.80 0.000 41 64,780 卖盘
13:46:09 15.80 0.000 4 6,320 卖盘
13:46:04 15.80 0.000 1 1,580 卖盘
13:45:57 15.80 0.000 101 159,580 买盘
13:45:54 15.80 0.000 3 4,740 买盘
13:45:48 15.80 0.000 14 22,120 买盘
13:45:34 15.80 0.000 11 17,380 卖盘
13:45:29 15.80 0.000 13 20,540 卖盘
13:45:24 15.80 0.000 95 150,100 买盘
13:45:18 15.79 0.000 3 4,737 卖盘
13:45:10 15.79 -0.010 10 15,790 卖盘
13:45:06 15.80 0.000 2 3,160 买盘
13:44:57 15.80 0.010 50 79,000 买盘
13:44:54 15.79 -0.010 15 23,685 卖盘
13:44:48 15.80 0.000 15 23,694 买盘
13:44:45 15.80 0.010 50 78,980 买盘
13:44:39 15.79 -0.010 22 34,738 卖盘
13:44:34 15.80 0.000 7 11,058 买盘
13:44:30 15.80 0.000 74 116,920 买盘
13:44:16 15.80 0.000 101 159,579 买盘
13:44:04 15.80 0.000 49 77,419 买盘
13:43:57 15.80 0.010 101 159,580 买盘
13:43:48 15.79 0.000 10 15,790 卖盘
13:43:40 15.79 0.010 7 11,053 买盘
13:43:34 15.78 -0.010 1 1,578 卖盘
13:43:28 15.78 -0.020 5 7,890 卖盘
13:43:24 15.80 0.020 352 555,823 买盘
13:43:17 15.78 0.000 6 9,468 卖盘
13:43:16 15.78 0.000 3 4,734 卖盘
13:43:09 15.78 0.000 3 4,734 卖盘
13:43:04 15.78 0.000 3 4,734 卖盘
13:42:57 15.78 -0.010 7 11,046 买盘
13:42:48 15.79 0.010 15 23,672 买盘
13:42:34 15.78 0.000 1 1,578 卖盘
13:42:28 15.78 0.000 16 25,248 买盘
13:42:24 15.78 0.000 5 7,890 买盘
13:42:17 15.78 0.010 6 9,468 买盘
13:42:12 15.78 0.000 25 39,450 卖盘
13:42:09 15.78 0.000 3 4,734 卖盘
13:42:04 15.78 -0.010 35 55,230 卖盘
13:42:00 15.79 0.000 3 4,737 买盘
13:41:52 15.78 -0.010 118 186,382 卖盘
13:41:48 15.79 0.000 1 1,579 卖盘
13:41:45 15.79 0.000 2 3,158 卖盘
13:41:39 15.80 0.010 4 6,317 买盘
13:41:34 15.78 -0.010 10 15,789 卖盘
13:41:29 15.79 0.010 10 15,790 买盘
13:41:17 15.78 -0.010 1 1,578 卖盘
13:41:12 15.79 0.000 33 52,105 买盘
13:41:09 15.79 0.000 11 17,369 买盘
13:41:06 15.79 0.000 1 1,579 买盘
13:40:57 15.79 0.010 13 20,523 买盘
13:40:52 15.78 -0.010 22 34,716 卖盘
13:40:45 15.79 0.010 150 236,850 买盘
13:40:41 15.78 0.000 3 4,734 卖盘
13:40:34 15.78 0.000 13 20,514 卖盘
13:40:29 15.78 0.000 5 7,890 买盘
13:40:24 15.78 0.000 6 9,468 买盘
13:40:17 15.78 0.000 5 7,890 买盘
13:40:15 15.78 0.000 50 78,900 买盘
13:40:04 15.78 0.010 3 4,732 买盘
13:39:57 15.77 0.000 3 4,731 卖盘
13:39:54 15.77 0.010 9 14,192 买盘
13:39:48 15.76 0.000 100 157,607 买盘
13:39:45 15.76 0.010 47 74,072 买盘
13:39:39 15.75 -0.010 3 4,725 卖盘
13:39:34 15.76 0.010 3 4,728 买盘
13:39:29 15.75 0.000 4 6,300 卖盘
13:39:24 15.75 -0.010 1 1,575 卖盘
13:39:21 15.76 0.000 3 4,728 买盘
13:39:15 15.76 0.010 5 7,880 买盘
13:39:09 15.75 0.000 23 36,231 卖盘
13:39:03 15.75 -0.010 10 15,750 卖盘
13:38:54 15.76 0.010 10 15,760 买盘
13:38:47 15.76 0.000 9 14,184 买盘
13:38:45 15.76 0.010 5 7,878 买盘
13:38:41 15.75 -0.010 14 22,050 卖盘
13:38:34 15.75 -0.010 29 45,675 卖盘
13:38:29 15.76 0.010 3 4,728 买盘
13:38:24 15.75 0.000 9 14,175 卖盘
13:38:17 15.76 0.010 1 1,576 买盘
13:38:16 15.75 0.000 6 9,450 卖盘
13:38:09 15.75 0.000 10 15,750 卖盘
13:38:05 15.75 0.010 5 7,875 买盘
13:37:57 15.74 -0.010 8 12,594 卖盘
13:37:52 15.75 0.010 27 42,509 买盘
13:37:45 15.74 -0.010 97 152,733 卖盘
13:37:39 15.74 0.000 61 96,014 买盘
13:37:35 15.74 -0.010 210 330,580 卖盘
13:37:27 15.75 0.000 4 6,300 卖盘
13:37:24 15.75 0.010 3 4,725 买盘
13:37:17 15.74 -0.010 61 96,059 卖盘
13:37:15 15.75 0.010 34 53,530 买盘
13:37:09 15.74 -0.010 3 4,722 卖盘
13:37:03 15.74 -0.010 34 53,546 卖盘
13:36:57 15.75 0.010 99 155,925 买盘
13:36:53 15.74 -0.010 14 22,041 卖盘
13:36:47 15.75 0.000 13 20,475 买盘
13:36:45 15.75 -0.020 849 1,337,218 卖盘
13:36:41 15.77 0.000 3 4,731 买盘
13:36:33 15.77 0.000 6 9,462 卖盘
13:36:27 15.77 0.000 14 22,081 卖盘
13:36:24 15.77 0.000 36 56,772 卖盘
13:36:21 15.77 0.000 3 4,731 卖盘
13:36:09 15.78 0.000 33 52,084 卖盘
13:36:03 15.78 0.000 10 15,780 卖盘
13:35:57 15.78 0.000 50 78,930 卖盘
13:35:53 15.78 0.000 12 18,936 卖盘
13:35:47 15.78 0.000 11 17,358 卖盘
13:35:39 15.78 0.000 3 4,734 卖盘
13:35:27 15.78 -0.010 20 31,560 卖盘
13:35:23 15.79 0.000 10 15,790 买盘
13:35:17 15.79 0.000 24 37,896 买盘
13:35:15 15.79 0.000 6 9,474 卖盘
13:35:09 15.79 0.000 6 9,474 卖盘
13:35:03 15.79 0.000 8 12,632 卖盘
13:34:57 15.79 0.000 2 3,158 卖盘
13:34:53 15.79 -0.010 16 25,271 卖盘
13:34:47 15.80 0.000 203 320,740 卖盘
13:34:45 15.80 0.000 1 1,580 卖盘
13:34:41 15.80 0.000 5 7,900 卖盘
13:34:34 15.80 0.000 95 150,112 卖盘
13:34:29 15.80 0.000 106 167,480 卖盘
13:34:17 15.80 0.000 19 30,020 卖盘
13:34:15 15.80 -0.020 701 1,107,643 卖盘
13:34:05 15.82 0.000 2 3,164 买盘
13:33:53 15.82 0.010 2 3,164 买盘
13:33:45 15.81 0.000 16 25,310 买盘
13:33:39 15.82 0.010 101 159,741 买盘
13:33:33 15.81 0.000 9 14,229 卖盘
13:33:29 15.81 0.000 1 1,581 买盘
13:33:23 15.81 0.000 41 64,821 卖盘
13:33:17 15.81 0.010 2 3,162 买盘
13:33:08 15.81 0.000 96 151,776 卖盘
13:33:05 15.81 0.000 1 1,581 卖盘
13:33:00 15.81 0.010 123 194,463 买盘
13:32:53 15.80 -0.010 8 12,640 卖盘
13:32:51 15.81 0.010 36 56,886 买盘
13:32:39 15.81 0.000 34 53,754 卖盘
13:32:34 15.81 0.000 37 58,497 卖盘
13:32:29 15.81 0.010 10 15,810 买盘
13:32:23 15.80 0.000 39 61,658 卖盘
13:32:21 15.80 -0.010 1 1,580 卖盘
13:32:16 15.81 0.010 1 1,581 买盘
13:32:10 15.81 0.010 58 91,694 买盘
13:32:03 15.80 0.000 9 14,220 卖盘
13:32:00 15.80 -0.010 29 45,820 卖盘
13:31:52 15.80 0.000 1 1,580 卖盘
13:31:46 15.80 -0.010 3 4,740 卖盘
13:31:32 15.81 0.000 45 71,145 卖盘
13:31:30 15.81 -0.010 12 18,972 卖盘
13:31:24 15.81 0.000 39 61,659 卖盘
13:31:17 15.81 0.000 25 39,540 卖盘
13:31:16 15.81 0.000 86 135,966 卖盘
13:31:08 15.81 -0.010 3 4,743 卖盘
13:31:02 15.81 -0.010 47 74,307 卖盘
13:31:00 15.82 0.010 14 22,136 买盘
13:30:54 15.81 0.000 15 23,715 卖盘
13:30:50 15.81 -0.010 30 47,430 卖盘
13:30:46 15.82 0.000 26 41,132 卖盘
13:30:39 15.82 0.000 125 197,750 卖盘
13:30:32 15.83 0.010 8 12,658 买盘
13:30:29 15.82 -0.010 23 36,406 卖盘
13:30:23 15.83 0.010 39 61,715 买盘
13:30:17 15.83 0.010 10 15,830 买盘
13:30:12 15.83 0.000 4 6,332 卖盘
13:30:08 15.83 0.000 23 36,409 卖盘
13:30:02 15.84 0.000 41 64,938 买盘
13:30:00 15.84 0.010 8 12,672 中性盘
13:29:56 15.83 0.000 98 155,134 卖盘
13:29:48 15.83 0.000 27 42,741 卖盘
13:29:44 15.83 0.000 1 1,583 卖盘
13:29:32 15.83 -0.020 3 4,749 中性盘
13:29:24 15.82 0.000 22 34,804 买盘
13:29:18 15.82 0.000 26 41,132 买盘
13:29:14 15.82 -0.020 136 215,152 卖盘
13:29:02 15.84 0.000 1 1,584 买盘
13:29:00 15.84 0.010 52 82,361 买盘
13:28:54 15.83 0.000 7 11,081 卖盘
13:28:47 15.84 0.010 26 41,166 买盘
13:28:42 15.83 0.000 30 47,490 卖盘
13:28:38 15.83 -0.010 14 22,174 卖盘
13:28:36 15.84 0.000 16 25,344 卖盘
13:28:26 15.84 0.000 24 38,006 买盘
13:28:18 15.83 0.000 31 49,073 卖盘
13:28:12 15.83 0.010 52 82,316 买盘
13:28:02 15.82 0.000 5 7,910 卖盘
13:27:58 15.82 0.000 10 15,820 卖盘
13:27:54 15.82 -0.010 3 4,746 卖盘
13:27:50 15.83 0.010 12 18,996 买盘
13:27:44 15.82 -0.020 12 18,984 卖盘
13:27:30 15.84 0.020 161 254,853 买盘
13:27:26 15.82 0.000 4 6,328 卖盘
13:27:20 15.82 -0.010 3 4,746 卖盘
13:27:02 15.83 0.000 6 9,498 卖盘
13:27:00 15.83 -0.010 6 9,499 卖盘
13:26:54 15.84 0.000 84 133,056 卖盘
13:26:42 15.84 0.000 9 14,256 卖盘
13:26:38 15.84 0.000 4 6,336 卖盘
13:26:30 15.84 0.000 17 26,938 卖盘
13:26:24 15.84 0.000 9 14,256 卖盘
13:26:18 15.84 -0.010 22 34,848 卖盘
13:26:12 15.85 0.010 2 3,170 买盘
13:26:08 15.84 0.000 30 47,520 卖盘
13:26:06 15.84 0.000 10 15,840 卖盘
13:25:58 15.84 0.000 19 30,099 卖盘
13:25:48 15.84 0.000 97 153,648 卖盘
13:25:42 15.84 0.020 446 706,314 买盘
13:25:36 15.82 -0.010 55 87,010 卖盘
13:25:30 15.83 0.010 101 159,857 买盘
13:25:24 15.81 0.000 47 74,307 卖盘
13:25:18 15.81 -0.010 5 7,905 卖盘
13:25:12 15.82 0.000 1 1,582 买盘
13:25:08 15.82 0.010 9 14,238 买盘
13:25:02 15.81 -0.010 10 15,810 卖盘
13:25:00 15.82 0.000 2 3,164 中性盘
13:24:48 15.82 0.000 23 36,386 卖盘
13:24:42 15.82 0.000 10 15,820 卖盘
13:24:32 15.82 0.000 3 4,746 卖盘
13:24:30 15.82 0.000 1 1,582 卖盘
13:24:24 15.82 0.000 2 3,164 卖盘
13:24:18 15.82 -0.010 14 22,148 卖盘
13:24:12 15.84 0.000 27 42,768 卖盘
13:24:08 15.84 0.010 6 9,504 卖盘
13:23:56 15.83 -0.010 300 475,163 卖盘
13:23:48 15.84 0.000 6 9,504 卖盘
13:23:42 15.84 0.000 4 6,336 卖盘
13:23:38 15.84 0.000 15 23,760 卖盘
13:23:32 15.84 -0.010 8 12,678 卖盘
13:23:30 15.85 -0.010 2 3,170 中性盘
13:23:24 15.85 0.000 1 1,585 中性盘
13:23:18 15.85 0.000 28 44,380 卖盘
13:23:12 15.85 -0.010 19 30,115 卖盘
13:23:08 15.86 0.010 44 69,763 买盘
13:23:02 15.85 0.000 4 6,340 卖盘
13:23:00 15.85 -0.010 16 25,370 卖盘
13:22:56 15.86 0.000 31 49,166 卖盘
13:22:48 15.87 0.010 15 23,805 买盘
13:22:42 15.86 0.000 3 4,758 卖盘
13:22:38 15.86 -0.010 10 15,860 卖盘
13:22:32 15.87 0.000 7 11,106 买盘
13:22:24 15.87 0.010 41 65,066 买盘
13:22:20 15.86 -0.010 1 1,586 卖盘
13:22:12 15.86 0.000 11 17,446 卖盘
13:22:08 15.86 0.000 39 61,871 卖盘
13:22:02 15.86 0.000 3 4,760 卖盘
13:22:00 15.86 -0.010 5 7,930 卖盘
13:21:54 15.87 0.010 53 84,061 买盘
13:21:50 15.86 0.000 1 1,586 中性盘
13:21:38 15.86 0.000 41 64,819 买盘
13:21:32 15.87 0.010 40 63,519 卖盘
13:21:24 15.87 0.000 8 12,697 卖盘
13:21:18 15.88 0.010 5 7,940 买盘
13:21:14 15.87 -0.010 1 1,587 买盘
13:21:08 15.88 0.000 43 68,268 卖盘
13:21:02 15.89 0.010 1 1,589 买盘
13:21:00 15.88 -0.010 6 9,528 卖盘
13:20:54 15.88 -0.010 1 1,588 中性盘
13:20:48 15.89 0.000 5 7,942 买盘
13:20:38 15.89 0.010 89 141,408 买盘
13:20:32 15.88 0.000 16 25,408 卖盘
13:20:24 15.88 0.010 111 176,263 买盘
13:20:18 15.87 -0.010 5 7,935 卖盘
13:20:12 15.88 0.000 5 7,940 买盘
13:20:08 15.88 0.000 1 1,588 买盘
13:20:02 15.88 0.000 6 9,528 买盘
13:19:54 15.88 0.030 37 59,071 买盘
13:19:48 15.87 0.000 2 3,174 买盘
13:19:42 15.87 0.010 5 7,935 买盘
13:19:38 15.86 -0.010 1 1,586 卖盘
13:19:36 15.87 0.000 17 26,979 买盘
13:19:30 15.87 0.000 8 12,696 买盘
13:19:24 15.87 0.010 101 160,287 买盘
13:19:18 15.86 0.000 20 31,720 卖盘
13:19:12 15.86 0.000 9 14,274 卖盘
13:19:08 15.86 0.000 38 60,295 卖盘
13:19:02 15.86 0.000 17 26,962 卖盘
13:19:00 15.86 0.000 11 17,446 卖盘
13:18:54 15.86 0.000 7 11,102 卖盘
13:18:50 15.86 0.000 1 1,586 卖盘
13:18:42 15.85 -0.020 10 15,852 卖盘
13:18:38 15.87 0.010 140 222,165 买盘
13:18:36 15.86 0.010 3 4,758 买盘
13:18:24 15.85 -0.010 10 15,850 卖盘
13:18:18 15.86 0.010 2 3,172 买盘
13:18:12 15.87 0.020 80 126,929 买盘
13:18:08 15.85 0.000 1 1,585 卖盘
13:18:02 15.85 0.000 34 53,898 卖盘
13:18:00 15.85 -0.020 25 39,637 卖盘
13:17:54 15.85 -0.010 263 416,915 卖盘
13:17:48 15.85 -0.010 2 3,170 卖盘
13:17:42 15.86 0.000 53 84,058 买盘
13:17:34 15.86 0.000 67 106,262 卖盘
13:17:30 15.86 -0.010 78 123,708 卖盘
13:17:24 15.87 -0.020 173 274,551 卖盘
13:17:18 15.87 -0.010 3 4,761 卖盘
13:17:12 15.87 0.000 40 63,480 卖盘
13:17:08 15.87 -0.010 14 22,218 卖盘
13:17:02 15.87 0.000 1 1,587 卖盘
13:17:00 15.87 -0.010 21 33,327 卖盘
13:16:56 15.88 0.010 149 236,583 买盘
13:16:48 15.87 -0.010 5 7,935 卖盘
13:16:44 15.88 0.010 30 47,640 买盘
13:16:38 15.87 -0.010 34 53,991 卖盘
13:16:34 15.88 0.000 1 1,588 卖盘
13:16:30 15.88 0.000 3 4,764 卖盘
13:16:22 15.88 -0.010 3 4,764 卖盘
13:16:18 15.89 0.000 13 20,657 卖盘
13:16:12 15.89 0.000 1 1,589 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019