网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

历史数据下载 人民网(603000) 成交明细

日期:2019-04-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 26.27 0.000 5 13,135 买盘
14:56:58 26.27 0.000 43 112,987 卖盘
14:56:52 26.28 0.010 35 91,980 买盘
14:56:48 26.27 0.000 140 367,893 买盘
14:56:42 26.28 0.000 162 425,734 卖盘
14:56:40 26.28 0.010 182 478,227 买盘
14:56:34 26.28 0.000 54 141,896 买盘
14:56:28 26.28 0.000 110 289,135 买盘
14:56:22 26.29 0.000 545 1,433,391 买盘
14:56:18 26.29 0.010 165 433,630 买盘
14:56:12 26.28 -0.010 147 386,481 卖盘
14:56:10 26.29 0.000 116 304,868 买盘
14:56:04 26.28 0.000 459 1,206,664 卖盘
14:55:58 26.29 0.010 247 649,200 买盘
14:55:52 26.28 -0.010 66 173,462 卖盘
14:55:48 26.29 0.000 87 228,689 买盘
14:55:42 26.28 0.000 110 289,163 卖盘
14:55:40 26.28 -0.010 171 449,389 卖盘
14:55:33 26.29 0.010 393 1,032,672 买盘
14:55:28 26.28 0.000 27 70,959 卖盘
14:55:22 26.28 0.000 51 134,028 卖盘
14:55:18 26.28 -0.010 440 1,156,337 卖盘
14:55:12 26.29 0.010 252 662,431 买盘
14:55:10 26.28 -0.010 100 262,852 卖盘
14:55:04 26.29 0.000 158 415,396 买盘
14:54:58 26.29 0.000 74 194,559 卖盘
14:54:52 26.28 -0.010 459 1,206,593 卖盘
14:54:48 26.29 0.000 29 76,241 卖盘
14:54:42 26.28 0.000 21 55,208 中性盘
14:54:40 26.28 -0.010 109 286,504 卖盘
14:54:33 26.28 0.010 234 615,058 买盘
14:54:28 26.28 0.010 79 207,563 卖盘
14:54:22 26.27 0.000 94 246,977 卖盘
14:54:18 26.27 0.000 62 162,855 卖盘
14:54:12 26.27 0.000 75 196,987 买盘
14:54:10 26.27 0.000 87 228,491 买盘
14:54:04 26.27 0.010 59 154,950 买盘
14:53:58 26.26 0.000 160 420,170 买盘
14:53:52 26.26 0.000 45 118,170 买盘
14:53:48 26.26 0.010 32 85,022 买盘
14:53:42 26.25 0.010 97 254,612 买盘
14:53:40 26.24 0.000 292 766,457 卖盘
14:53:33 26.24 0.010 254 666,324 买盘
14:53:28 26.22 -0.010 90 236,065 卖盘
14:53:22 26.22 0.010 30 78,650 中性盘
14:53:18 26.21 0.000 68 178,260 卖盘
14:53:12 26.21 0.000 60 157,300 卖盘
14:53:09 26.21 0.000 75 196,575 卖盘
14:53:04 26.20 -0.010 61 159,872 卖盘
14:52:58 26.21 0.010 103 269,963 买盘
14:52:52 26.21 0.000 26 68,146 买盘
14:52:48 26.21 0.000 21 55,041 买盘
14:52:42 26.21 0.000 36 94,365 卖盘
14:52:40 26.21 0.000 125 327,725 卖盘
14:52:33 26.20 0.000 55 144,135 卖盘
14:52:28 26.19 -0.020 18 47,154 卖盘
14:52:22 26.19 -0.010 88 230,552 卖盘
14:52:18 26.20 0.000 22 57,621 买盘
14:52:12 26.19 0.000 59 154,553 买盘
14:52:09 26.19 0.000 54 141,426 买盘
14:52:04 26.19 -0.010 9 23,571 中性盘
14:51:58 26.18 -0.010 72 188,552 卖盘
14:51:52 26.18 -0.020 103 269,666 卖盘
14:51:48 26.20 0.020 115 301,217 买盘
14:51:42 26.18 0.000 162 424,235 卖盘
14:51:40 26.18 0.000 81 212,058 卖盘
14:51:33 26.19 0.010 90 235,575 买盘
14:51:28 26.17 -0.010 51 133,502 卖盘
14:51:22 26.17 -0.010 25 65,445 卖盘
14:51:18 26.18 0.000 24 62,836 买盘
14:51:12 26.18 0.000 19 49,751 卖盘
14:51:04 26.19 0.010 86 225,134 买盘
14:50:58 26.18 -0.010 208 544,738 买盘
14:50:52 26.17 0.000 85 222,516 卖盘
14:50:48 26.17 -0.010 93 243,461 卖盘
14:50:42 26.17 -0.010 81 212,045 卖盘
14:50:40 26.18 0.010 6 15,703 买盘
14:50:33 26.17 -0.010 98 256,536 卖盘
14:50:28 26.18 0.000 164 429,350 买盘
14:50:24 26.18 0.000 92 240,807 买盘
14:50:18 26.18 0.000 103 269,644 买盘
14:50:12 26.18 0.000 128 335,176 卖盘
14:50:09 26.18 0.000 226 591,462 买盘
14:50:04 26.18 0.000 59 154,462 卖盘
14:49:57 26.18 0.000 30 78,540 买盘
14:49:52 26.18 -0.010 100 261,812 卖盘
14:49:48 26.19 0.020 14 36,653 买盘
14:49:42 26.19 0.010 47 123,049 买盘
14:49:40 26.18 0.000 68 178,052 卖盘
14:49:33 26.18 0.000 33 86,394 卖盘
14:49:28 26.19 0.010 30 78,549 买盘
14:49:24 26.18 0.000 77 201,586 买盘
14:49:18 26.18 0.010 7 18,326 买盘
14:49:12 26.18 0.000 24 62,837 卖盘
14:49:09 26.18 -0.010 8 20,949 卖盘
14:49:04 26.19 0.010 35 91,609 买盘
14:48:57 26.19 0.010 75 196,375 买盘
14:48:52 26.19 0.010 75 196,316 买盘
14:48:48 26.18 0.000 179 468,620 卖盘
14:48:42 26.18 0.000 97 253,907 买盘
14:48:40 26.18 0.000 50 130,900 买盘
14:48:33 26.18 0.000 25 65,450 买盘
14:48:28 26.17 -0.010 189 494,926 卖盘
14:48:24 26.18 0.000 67 175,406 卖盘
14:48:18 26.18 -0.010 86 225,105 卖盘
14:48:12 26.19 0.000 48 125,709 卖盘
14:48:09 26.19 0.000 5 13,095 卖盘
14:48:04 26.19 0.010 24 62,850 买盘
14:47:57 26.17 0.010 1 2,617 中性盘
14:47:54 26.16 -0.010 26 68,057 卖盘
14:47:48 26.17 0.000 156 408,223 买盘
14:47:42 26.17 -0.010 88 230,436 卖盘
14:47:40 26.18 -0.010 5 13,090 卖盘
14:47:33 26.22 0.040 358 937,850 买盘
14:47:28 26.18 -0.010 28 73,317 卖盘
14:47:24 26.19 0.030 17 44,523 买盘
14:47:18 26.19 0.000 21 55,002 买盘
14:47:12 26.20 0.000 8 20,959 中性盘
14:47:09 26.20 0.000 12 31,438 买盘
14:47:04 26.20 0.000 69 180,865 买盘
14:46:57 26.20 -0.020 99 259,380 卖盘
14:46:54 26.22 0.000 39 102,294 卖盘
14:46:51 26.22 0.000 230 602,936 买盘
14:46:42 26.22 0.020 57 149,458 买盘
14:46:40 26.20 -0.030 305 799,219 卖盘
14:46:33 26.23 0.000 98 257,054 买盘
14:46:28 26.23 -0.010 68 178,353 卖盘
14:46:24 26.24 0.000 26 68,219 买盘
14:46:18 26.23 0.010 14 36,722 买盘
14:46:12 26.24 -0.010 44 115,444 买盘
14:46:09 26.25 0.000 53 139,046 买盘
14:46:03 26.24 0.020 28 73,447 中性盘
14:45:57 26.23 -0.010 1 2,623 卖盘
14:45:54 26.24 0.010 118 309,419 买盘
14:45:48 26.20 -0.030 36 94,384 卖盘
14:45:42 26.20 0.000 34 89,106 卖盘
14:45:39 26.20 0.010 130 340,563 买盘
14:45:33 26.20 0.020 102 268,429 买盘
14:45:28 26.20 0.010 12 31,430 买盘
14:45:24 26.19 0.040 9 23,561 买盘
14:45:18 26.16 0.010 87 227,529 买盘
14:45:12 26.12 0.000 45 117,555 买盘
14:45:09 26.12 0.000 91 237,645 买盘
14:45:03 26.12 0.020 57 148,824 买盘
14:44:57 26.11 0.010 145 378,468 买盘
14:44:54 26.10 0.000 141 368,010 卖盘
14:44:48 26.09 0.000 69 180,046 卖盘
14:44:42 26.08 0.000 58 151,273 卖盘
14:44:40 26.08 0.000 49 127,353 买盘
14:44:33 26.09 0.010 47 122,623 买盘
14:44:27 26.09 -0.010 56 146,122 中性盘
14:44:24 26.10 0.020 139 362,166 买盘
14:44:18 26.09 0.000 68 177,429 卖盘
14:44:12 26.09 0.000 162 422,728 买盘
14:44:09 26.09 0.000 99 258,307 买盘
14:44:04 26.08 -0.020 97 253,147 卖盘
14:43:57 26.09 -0.050 89 232,590 卖盘
14:43:54 26.14 0.050 39 101,821 买盘
14:43:48 26.15 0.000 163 425,576 买盘
14:43:42 26.15 0.000 38 99,215 买盘
14:43:39 26.15 0.000 41 107,185 买盘
14:43:33 26.15 -0.010 89 232,752 卖盘
14:43:28 26.15 -0.010 198 517,885 卖盘
14:43:24 26.16 0.000 37 96,802 卖盘
14:43:18 26.18 0.010 1,091 2,853,346 买盘
14:43:12 26.18 -0.010 5 13,090 买盘
14:43:09 26.19 0.000 12 31,420 买盘
14:43:03 26.19 0.010 658 1,721,505 买盘
14:42:57 26.20 0.010 13 34,059 买盘
14:42:54 26.19 -0.010 28 73,338 卖盘
14:42:48 26.22 -0.020 7 18,354 卖盘
14:42:46 26.24 0.000 62 162,604 卖盘
14:42:40 26.25 0.010 126 330,638 买盘
14:42:33 26.23 -0.010 31 81,343 卖盘
14:42:27 26.24 0.000 97 255,816 卖盘
14:42:24 26.24 -0.010 34 89,247 卖盘
14:42:17 26.25 0.000 71 186,388 卖盘
14:42:12 26.25 0.000 238 624,744 卖盘
14:42:09 26.25 -0.010 47 123,375 卖盘
14:42:03 26.25 0.000 44 115,509 卖盘
14:41:57 26.25 -0.010 85 223,153 卖盘
14:41:53 26.26 0.000 66 173,270 卖盘
14:41:47 26.26 -0.040 48 126,068 卖盘
14:41:45 26.30 0.040 65 170,810 买盘
14:41:39 26.26 -0.010 58 152,342 卖盘
14:41:33 26.27 -0.010 62 163,000 卖盘
14:41:27 26.28 -0.010 7 18,399 卖盘
14:41:24 26.29 -0.010 26 68,368 卖盘
14:41:18 26.31 0.010 44 115,763 买盘
14:41:15 26.30 -0.010 76 199,893 卖盘
14:41:09 26.31 0.000 59 155,247 卖盘
14:41:03 26.32 0.000 90 236,892 卖盘
14:41:00 26.32 -0.010 69 181,608 卖盘
14:40:54 26.33 0.000 11 28,963 买盘
14:40:48 26.32 -0.010 30 78,964 卖盘
14:40:45 26.33 -0.010 30 79,014 卖盘
14:40:39 26.34 0.020 210 553,084 买盘
14:40:33 26.32 0.000 24 63,165 买盘
14:40:28 26.31 -0.020 31 81,575 卖盘
14:40:24 26.33 0.000 97 255,401 卖盘
14:40:17 26.31 -0.010 10 26,310 卖盘
14:40:15 26.32 0.020 41 107,869 买盘
14:40:09 26.30 -0.010 55 144,723 卖盘
14:40:04 26.32 0.000 90 236,725 买盘
14:39:57 26.31 -0.010 16 42,110 中性盘
14:39:52 26.31 -0.020 50 131,572 卖盘
14:39:48 26.33 0.010 41 107,913 买盘
14:39:45 26.32 0.010 54 142,096 买盘
14:39:39 26.31 0.000 98 257,910 卖盘
14:39:33 26.31 0.000 62 163,122 买盘
14:39:28 26.31 0.000 61 160,475 买盘
14:39:24 26.31 0.000 103 270,902 买盘
14:39:17 26.30 0.000 42 110,477 卖盘
14:39:12 26.30 0.000 111 291,930 卖盘
14:39:09 26.30 0.020 339 891,535 买盘
14:39:04 26.28 0.000 1 2,628 卖盘
14:38:57 26.27 -0.010 37 97,225 卖盘
14:38:52 26.27 -0.010 2 5,254 卖盘
14:38:48 26.28 0.020 100 262,800 买盘
14:38:45 26.26 0.000 64 168,108 卖盘
14:38:40 26.26 0.000 2 5,252 卖盘
14:38:34 26.27 0.010 3 7,881 中性盘
14:38:28 26.28 0.000 36 94,576 买盘
14:38:24 26.28 0.000 16 42,038 买盘
14:38:18 26.28 0.000 7 18,396 卖盘
14:38:16 26.28 0.000 56 147,138 卖盘
14:38:10 26.28 0.000 70 183,960 卖盘
14:38:04 26.28 0.030 9 23,649 买盘
14:37:58 26.28 0.010 10 26,280 买盘
14:37:54 26.27 0.000 14 36,778 卖盘
14:37:47 26.28 0.000 73 191,777 买盘
14:37:42 26.28 0.010 1 2,628 买盘
14:37:40 26.27 -0.010 17 44,670 卖盘
14:37:34 26.28 0.010 49 128,731 买盘
14:37:28 26.27 0.000 68 178,586 买盘
14:37:22 26.27 0.010 25 65,665 买盘
14:37:18 26.26 -0.010 15 39,390 卖盘
14:37:12 26.27 0.010 34 89,308 买盘
14:37:10 26.26 -0.010 11 28,886 卖盘
14:37:04 26.28 0.020 25 65,682 买盘
14:36:58 26.26 -0.010 25 65,656 卖盘
14:36:52 26.26 0.000 24 63,024 卖盘
14:36:48 26.26 0.000 35 91,929 买盘
14:36:42 26.27 0.010 22 57,780 买盘
14:36:40 26.26 -0.010 21 55,882 卖盘
14:36:34 26.26 0.000 30 78,804 卖盘
14:36:28 26.26 -0.010 23 60,398 卖盘
14:36:22 26.27 0.010 2 5,254 买盘
14:36:18 26.26 0.000 1 2,626 卖盘
14:36:12 26.26 0.000 668 1,753,529 买盘
14:36:10 26.26 0.000 72 189,028 买盘
14:36:04 26.26 0.000 80 210,072 买盘
14:35:58 26.26 0.010 171 449,046 买盘
14:35:52 26.28 0.010 30 78,810 买盘
14:35:48 26.27 0.000 6 15,762 卖盘
14:35:42 26.27 0.000 123 323,159 买盘
14:35:40 26.27 0.000 30 78,799 买盘
14:35:34 26.27 0.000 3 7,881 买盘
14:35:28 26.27 -0.010 28 73,557 卖盘
14:35:22 26.27 -0.010 27 70,930 卖盘
14:35:18 26.28 0.000 1 2,628 买盘
14:35:12 26.28 0.010 173 454,621 买盘
14:35:10 26.27 -0.010 314 824,833 卖盘
14:35:04 26.28 0.010 71 185,591 买盘
14:34:58 26.27 0.000 85 223,295 买盘
14:34:52 26.27 0.000 47 123,469 买盘
14:34:48 26.27 0.000 51 133,977 买盘
14:34:42 26.28 0.000 17 44,664 买盘
14:34:40 26.28 0.010 48 126,121 买盘
14:34:34 26.26 -0.010 127 333,610 卖盘
14:34:28 26.28 0.000 50 131,385 买盘
14:34:22 26.28 0.000 43 112,933 买盘
14:34:18 26.28 0.020 53 139,251 买盘
14:34:12 26.26 -0.020 311 816,979 卖盘
14:34:10 26.28 0.010 36 94,608 买盘
14:34:04 26.28 0.000 83 218,124 买盘
14:33:58 26.32 0.020 27 71,040 买盘
14:33:52 26.30 0.000 24 63,113 买盘
14:33:48 26.30 0.000 11 28,928 买盘
14:33:42 26.29 -0.010 4 10,518 卖盘
14:33:40 26.30 0.000 17 44,710 买盘
14:33:34 26.30 -0.030 275 723,423 卖盘
14:33:28 26.33 0.000 14 36,861 买盘
14:33:22 26.33 0.000 27 71,083 买盘
14:33:18 26.33 0.000 13 34,229 买盘
14:33:12 26.33 -0.010 32 84,287 卖盘
14:33:10 26.34 0.020 35 92,139 买盘
14:33:02 26.34 0.000 21 55,309 买盘
14:32:58 26.34 0.010 7 18,438 买盘
14:32:52 26.32 0.000 7 18,424 买盘
14:32:48 26.32 -0.030 19 50,008 卖盘
14:32:42 26.34 0.020 36 94,821 买盘
14:32:40 26.32 -0.010 29 76,380 卖盘
14:32:34 26.33 0.000 42 110,585 卖盘
14:32:28 26.32 -0.020 404 1,062,769 卖盘
14:32:24 26.34 0.010 41 107,970 买盘
14:32:18 26.32 -0.020 33 86,907 卖盘
14:32:12 26.33 0.010 61 160,535 买盘
14:32:10 26.32 0.000 109 286,796 买盘
14:32:02 26.32 0.020 28 73,696 卖盘
14:31:54 26.32 0.000 24 63,144 卖盘
14:31:48 26.33 0.030 183 481,300 买盘
14:31:42 26.30 0.000 10 26,300 卖盘
14:31:40 26.30 0.000 18 47,341 卖盘
14:31:34 26.30 0.000 17 44,710 买盘
14:31:28 26.28 0.000 7 18,404 卖盘
14:31:22 26.30 0.020 304 799,811 买盘
14:31:18 26.28 0.010 124 325,842 买盘
14:31:12 26.26 -0.010 27 70,922 卖盘
14:31:10 26.27 0.000 43 112,961 买盘
14:31:04 26.27 0.000 130 341,434 买盘
14:31:00 26.27 0.000 27 70,929 买盘
14:30:54 26.27 -0.030 22 57,807 卖盘
14:30:48 26.28 0.000 78 204,962 买盘
14:30:42 26.28 0.000 12 31,545 卖盘
14:30:40 26.28 -0.010 44 115,662 卖盘
14:30:34 26.29 -0.010 79 207,720 卖盘
14:30:28 26.30 0.000 80 210,400 买盘
14:30:22 26.32 -0.010 11 28,952 卖盘
14:30:12 26.35 0.010 46 121,181 买盘
14:30:10 26.34 0.000 164 431,976 买盘
14:30:04 26.33 -0.010 25 65,848 卖盘
14:29:58 26.34 0.040 24 63,216 卖盘
14:29:52 26.35 0.050 78 205,453 买盘
14:29:48 26.30 0.000 7 18,419 卖盘
14:29:42 26.30 0.020 19 50,032 卖盘
14:29:40 26.28 -0.020 79 207,690 卖盘
14:29:34 26.29 0.020 73 191,931 买盘
14:29:30 26.27 0.000 44 115,641 卖盘
14:29:22 26.29 0.000 45 118,279 买盘
14:29:18 26.29 0.010 34 89,351 买盘
14:29:12 26.28 0.020 81 212,815 买盘
14:29:10 26.26 -0.010 134 351,975 中性盘
14:29:04 26.27 0.000 130 341,325 买盘
14:28:58 26.25 -0.040 1,773 4,655,364 卖盘
14:28:52 26.28 -0.010 51 134,028 中性盘
14:28:48 26.29 0.010 129 339,101 买盘
14:28:42 26.30 0.000 107 281,388 买盘
14:28:40 26.30 0.010 85 223,514 买盘
14:28:34 26.30 -0.040 4 10,520 买盘
14:28:28 26.34 0.040 31 81,582 买盘
14:28:22 26.35 0.010 20 52,696 买盘
14:28:18 26.34 -0.010 72 189,698 卖盘
14:28:12 26.35 -0.030 82 216,136 卖盘
14:28:10 26.38 0.030 11 29,000 买盘
14:28:06 26.35 -0.040 30 79,050 卖盘
14:27:58 26.39 0.000 77 203,203 买盘
14:27:52 26.35 -0.050 1,234 3,255,466 卖盘
14:27:48 26.40 0.010 188 496,319 买盘
14:27:42 26.40 0.000 4 10,560 买盘
14:27:38 26.40 -0.020 449 1,185,666 卖盘
14:27:34 26.42 0.000 41 108,322 买盘
14:27:28 26.42 -0.010 13 34,346 卖盘
14:27:22 26.42 -0.010 30 79,277 卖盘
14:27:18 26.43 0.000 32 84,576 买盘
14:27:12 26.43 0.000 48 126,836 买盘
14:27:10 26.43 0.000 104 274,844 买盘
14:27:04 26.43 0.010 104 274,800 买盘
14:26:58 26.42 -0.010 53 140,049 卖盘
14:26:54 26.43 0.000 6 15,858 买盘
14:26:48 26.42 0.000 22 58,142 卖盘
14:26:42 26.42 -0.010 5 13,210 卖盘
14:26:40 26.43 0.000 55 145,355 卖盘
14:26:34 26.42 -0.010 14 36,988 卖盘
14:26:28 26.42 -0.010 2 5,284 卖盘
14:26:24 26.43 0.010 8 21,144 中性盘
14:26:18 26.42 -0.020 7 18,494 中性盘
14:26:12 26.43 0.010 19 50,217 买盘
14:26:10 26.42 0.000 21 55,482 卖盘
14:26:04 26.43 0.000 1 2,643 买盘
14:25:58 26.42 -0.020 31 81,922 卖盘
14:25:52 26.44 0.010 10 26,440 买盘
14:25:48 26.43 -0.010 13 34,354 中性盘
14:25:42 26.43 0.000 3 7,929 买盘
14:25:34 26.42 0.010 11 29,062 买盘
14:25:28 26.40 0.000 2 5,280 卖盘
14:25:22 26.40 0.000 4 10,560 买盘
14:25:18 26.40 -0.020 32 84,498 卖盘
14:25:12 26.40 0.000 3 7,920 买盘
14:25:10 26.40 0.000 36 95,040 卖盘
14:25:04 26.40 0.010 63 166,320 买盘
14:25:00 26.39 -0.010 23 60,705 卖盘
14:24:52 26.40 -0.010 26 68,654 卖盘
14:24:48 26.41 0.010 7 18,481 中性盘
14:24:42 26.39 0.000 31 81,817 卖盘
14:24:40 26.39 -0.010 81 213,792 卖盘
14:24:34 26.40 0.000 67 176,378 买盘
14:24:28 26.40 0.000 15 40,102 卖盘
14:24:22 26.41 -0.020 20 52,824 卖盘
14:24:12 26.44 0.010 80 211,509 买盘
14:24:10 26.43 0.000 17 44,931 买盘
14:24:04 26.44 -0.010 9 23,796 卖盘
14:23:58 26.45 0.000 772 2,038,753 买盘
14:23:54 26.45 0.010 8 21,159 买盘
14:23:48 26.45 0.010 3 7,934 买盘
14:23:42 26.44 0.000 86 227,353 买盘
14:23:34 26.43 0.000 10 26,430 卖盘
14:23:28 26.44 0.000 3 7,932 卖盘
14:23:22 26.44 0.010 32 84,606 买盘
14:23:18 26.43 0.000 6 15,858 卖盘
14:23:12 26.43 -0.010 33 87,249 卖盘
14:23:10 26.44 0.000 47 124,268 卖盘
14:23:04 26.44 0.010 19 50,226 买盘
14:22:58 26.44 0.010 15 39,655 买盘
14:22:54 26.43 -0.010 1 2,643 卖盘
14:22:48 26.44 -0.010 6 15,864 中性盘
14:22:42 26.44 0.000 3 7,932 卖盘
14:22:40 26.44 0.000 124 327,806 买盘
14:22:34 26.44 0.000 25 66,100 买盘
14:22:28 26.44 -0.010 12 31,728 卖盘
14:22:24 26.45 0.000 17 44,965 买盘
14:22:18 26.45 -0.010 72 190,460 买盘
14:22:12 26.46 -0.010 2 5,292 买盘
14:22:10 26.47 0.010 32 84,674 买盘
14:22:04 26.47 0.000 17 44,999 买盘
14:21:58 26.47 -0.010 3 7,941 卖盘
14:21:52 26.48 0.000 46 121,821 买盘
14:21:48 26.48 0.000 5 13,240 卖盘
14:21:42 26.50 0.020 33 87,445 买盘
14:21:40 26.48 -0.020 20 52,971 卖盘
14:21:34 26.50 0.000 50 132,512 卖盘
14:21:28 26.50 -0.010 33 87,461 卖盘
14:21:22 26.51 0.000 10 26,510 卖盘
14:21:18 26.51 0.000 11 29,167 卖盘
14:21:12 26.51 0.000 17 45,067 买盘
14:21:10 26.51 0.000 53 140,464 买盘
14:21:04 26.50 0.000 46 121,900 卖盘
14:20:58 26.50 0.010 143 378,950 买盘
14:20:52 26.48 0.000 5 13,240 卖盘
14:20:48 26.48 -0.020 15 39,730 卖盘
14:20:46 26.50 0.010 148 392,138 买盘
14:20:40 26.49 0.010 67 177,442 买盘
14:20:34 26.48 0.000 6 15,888 买盘
14:20:28 26.48 -0.010 4 10,592 卖盘
14:20:22 26.48 -0.010 59 156,287 卖盘
14:20:18 26.49 0.010 25 66,215 买盘
14:20:12 26.48 -0.010 5 13,240 卖盘
14:20:10 26.49 0.010 2 5,298 买盘
14:20:04 26.48 0.010 74 195,951 买盘
14:19:58 26.45 0.010 35 92,575 买盘
14:19:52 26.43 0.010 12 31,714 买盘
14:19:48 26.42 0.010 47 124,171 买盘
14:19:42 26.41 0.010 266 701,773 买盘
14:19:40 26.40 0.000 464 1,224,960 买盘
14:19:34 26.40 0.000 467 1,232,879 买盘
14:19:28 26.40 0.000 10 26,400 买盘
14:19:22 26.40 0.000 5 13,200 买盘
14:19:18 26.40 0.000 6 15,840 买盘
14:19:12 26.40 0.000 24 63,349 买盘
14:19:10 26.40 0.000 145 382,800 买盘
14:19:04 26.40 0.000 8 21,113 买盘
14:18:58 26.39 -0.010 151 398,489 卖盘
14:18:52 26.39 -0.010 4 10,556 卖盘
14:18:48 26.40 0.000 21 55,430 买盘
14:18:42 26.40 0.000 39 102,958 买盘
14:18:40 26.40 0.010 112 295,668 买盘
14:18:34 26.39 -0.010 4 10,556 卖盘
14:18:28 26.40 0.010 50 132,000 买盘
14:18:22 26.39 0.000 5 13,195 卖盘
14:18:18 26.39 0.000 309 815,751 卖盘
14:18:16 26.39 0.000 2 5,278 卖盘
14:18:10 26.39 0.000 168 443,411 买盘
14:18:04 26.39 0.010 10 26,390 买盘
14:17:58 26.39 0.000 11 29,029 买盘
14:17:52 26.39 0.000 26 68,614 买盘
14:17:48 26.39 -0.010 73 192,571 卖盘
14:17:42 26.39 0.000 7 18,552 卖盘
14:17:40 26.39 -0.010 56 147,834 卖盘
14:17:34 26.39 -0.010 1 2,639 卖盘
14:17:28 26.39 0.000 35 92,365 买盘
14:17:22 26.40 0.000 12 31,680 买盘
14:17:18 26.40 0.010 26 68,640 买盘
14:17:12 26.40 0.000 20 52,800 买盘
14:17:10 26.40 0.010 355 936,789 买盘
14:17:04 26.39 -0.010 34 89,745 卖盘
14:16:58 26.39 0.000 28 73,919 卖盘
14:16:54 26.39 -0.010 48 126,679 卖盘
14:16:48 26.40 0.010 87 229,663 买盘
14:16:42 26.40 0.010 6 15,840 买盘
14:16:40 26.39 0.000 26 68,632 卖盘
14:16:34 26.40 0.010 14 36,955 买盘
14:16:28 26.40 0.010 15 39,600 买盘
14:16:22 26.39 -0.010 110 290,296 卖盘
14:16:18 26.40 0.000 15 39,591 买盘
14:16:12 26.40 0.000 32 84,477 买盘
14:16:10 26.40 0.010 18 47,518 买盘
14:16:04 26.39 -0.010 35 92,375 卖盘
14:16:00 26.40 0.010 11 29,030 买盘
14:15:52 26.39 0.010 8 21,107 买盘
14:15:48 26.38 0.000 13 34,299 卖盘
14:15:42 26.38 0.000 115 303,370 卖盘
14:15:40 26.38 -0.010 15 39,570 卖盘
14:15:34 26.38 0.000 26 68,573 买盘
14:15:28 26.37 0.000 94 247,878 卖盘
14:15:22 26.37 0.000 67 176,679 买盘
14:15:18 26.37 0.000 23 60,651 买盘
14:15:12 26.37 0.000 19 50,105 卖盘
14:15:10 26.37 -0.010 86 226,737 卖盘
14:15:04 26.37 -0.010 45 118,665 卖盘
14:14:58 26.38 0.000 35 92,287 买盘
14:14:52 26.38 0.010 48 126,585 买盘
14:14:48 26.37 0.000 44 116,028 买盘
14:14:42 26.38 0.000 119 313,926 卖盘
14:14:40 26.38 0.000 90 237,465 卖盘
14:14:34 26.38 -0.010 94 247,980 卖盘
14:14:28 26.38 -0.020 4 10,553 中性盘
14:14:22 26.38 -0.020 11 29,023 中性盘
14:14:18 26.40 0.020 40 105,536 买盘
14:14:12 26.39 0.000 20 52,783 卖盘
14:14:10 26.39 0.000 132 348,350 买盘
14:14:06 26.39 -0.010 8 21,112 买盘
14:13:58 26.39 -0.010 50 131,953 卖盘
14:13:52 26.40 0.000 10 26,400 买盘
14:13:48 26.40 0.000 2 5,280 买盘
14:13:42 26.40 -0.010 21 55,443 卖盘
14:13:40 26.41 0.000 44 116,204 买盘
14:13:34 26.41 0.000 96 253,591 卖盘
14:13:28 26.41 0.000 12 31,692 卖盘
14:13:22 26.41 0.000 17 44,897 卖盘
14:13:18 26.41 -0.010 30 79,251 卖盘
14:13:12 26.42 0.000 95 250,987 卖盘
14:13:04 26.43 0.000 38 100,434 卖盘
14:12:58 26.44 -0.010 2 5,288 卖盘
14:12:52 26.45 0.000 246 650,681 卖盘
14:12:48 26.45 -0.010 116 306,820 卖盘
14:12:42 26.45 -0.020 53 140,235 卖盘
14:12:40 26.47 -0.010 191 505,529 卖盘
14:12:34 26.49 0.000 6 15,890 买盘
14:12:28 26.48 0.000 40 105,925 卖盘
14:12:22 26.48 0.000 2 5,296 卖盘
14:12:18 26.48 0.000 4 10,594 卖盘
14:12:12 26.49 0.000 66 174,777 买盘
14:12:10 26.49 0.000 18 47,672 买盘
14:12:04 26.49 0.010 3 7,946 买盘
14:11:58 26.49 0.000 12 31,788 买盘
14:11:52 26.49 0.000 10 26,501 卖盘
14:11:48 26.49 0.000 64 169,585 卖盘
14:11:42 26.49 0.000 1 2,649 买盘
14:11:40 26.49 -0.010 1 2,649 卖盘
14:11:34 26.50 0.010 2 5,300 买盘
14:11:28 26.50 -0.010 22 58,303 中性盘
14:11:22 26.50 0.000 111 294,155 卖盘
14:11:18 26.50 -0.010 9 23,858 卖盘
14:11:12 26.50 0.000 23 60,970 卖盘
14:11:10 26.50 0.000 1 2,650 卖盘
14:11:06 26.50 0.000 4 10,600 卖盘
14:10:58 26.51 0.010 8 21,208 卖盘
14:10:52 26.51 0.010 12 31,811 买盘
14:10:48 26.50 0.000 21 55,650 买盘
14:10:42 26.50 -0.020 51 135,152 卖盘
14:10:34 26.50 0.000 28 74,200 买盘
14:10:28 26.50 -0.010 6 15,901 卖盘
14:10:22 26.49 0.000 135 357,742 卖盘
14:10:18 26.49 -0.010 78 206,660 卖盘
14:10:12 26.49 0.000 14 37,086 买盘
14:10:10 26.49 0.000 39 103,276 买盘
14:10:04 26.48 0.000 18 47,666 卖盘
14:09:58 26.48 0.000 9 23,832 买盘
14:09:52 26.48 0.000 42 111,201 卖盘
14:09:48 26.48 0.000 6 15,888 买盘
14:09:42 26.48 0.000 20 52,980 卖盘
14:09:40 26.48 -0.020 6 15,896 卖盘
14:09:34 26.50 -0.010 380 1,007,029 卖盘
14:09:28 26.51 0.000 2 5,302 买盘
14:09:22 26.51 0.000 30 79,530 卖盘
14:09:18 26.51 0.000 210 556,820 买盘
14:09:12 26.51 0.000 9 23,859 卖盘
14:09:10 26.51 -0.010 67 177,681 卖盘
14:09:04 26.51 -0.010 2 5,302 卖盘
14:09:00 26.52 0.000 13 34,469 卖盘
14:08:52 26.51 -0.010 53 140,521 卖盘
14:08:48 26.52 0.000 19 50,377 买盘
14:08:42 26.52 0.010 8 21,213 买盘
14:08:40 26.51 -0.010 1 2,651 卖盘
14:08:34 26.52 -0.010 16 42,441 卖盘
14:08:28 26.52 -0.010 56 148,576 卖盘
14:08:22 26.52 0.000 45 119,340 卖盘
14:08:18 26.52 0.000 24 63,648 卖盘
14:08:12 26.52 0.000 50 132,600 买盘
14:08:10 26.52 0.000 3 7,956 买盘
14:08:04 26.52 0.000 32 84,864 卖盘
14:07:58 26.55 0.030 3 7,965 买盘
14:07:54 26.52 0.000 23 61,021 卖盘
14:07:48 26.52 -0.040 143 379,588 卖盘
14:07:42 26.56 -0.020 6 15,936 卖盘
14:07:39 26.58 -0.020 305 810,698 卖盘
14:07:34 26.59 -0.010 30 79,773 卖盘
14:07:28 26.60 0.000 203 540,080 卖盘
14:07:22 26.61 0.010 5 13,305 买盘
14:07:18 26.60 -0.010 86 228,769 卖盘
14:07:12 26.61 -0.020 24 63,882 卖盘
14:07:10 26.63 0.020 76 202,294 买盘
14:07:04 26.62 0.010 22 58,563 买盘
14:06:58 26.62 0.000 23 61,225 买盘
14:06:52 26.63 0.000 33 87,820 买盘
14:06:48 26.63 0.010 223 593,560 买盘
14:06:46 26.62 -0.010 32 85,210 卖盘
14:06:40 26.63 0.000 66 175,763 卖盘
14:06:34 26.64 0.010 62 165,168 买盘
14:06:28 26.64 0.010 9 23,976 买盘
14:06:22 26.65 0.010 282 751,560 买盘
14:06:18 26.64 0.000 129 343,695 卖盘
14:06:12 26.64 0.000 205 546,142 中性盘
14:06:10 26.64 -0.010 113 301,116 中性盘
14:06:04 26.65 0.010 20 53,297 买盘
14:05:58 26.63 -0.020 34 90,590 卖盘
14:05:52 26.62 0.000 15 39,939 卖盘
14:05:48 26.62 -0.030 120 319,736 卖盘
14:05:42 26.65 0.010 104 277,078 买盘
14:05:40 26.64 0.010 18 47,950 买盘
14:05:33 26.62 -0.020 28 74,580 卖盘
14:05:30 26.64 0.020 31 82,552 买盘
14:05:22 26.61 -0.010 103 274,333 卖盘
14:05:18 26.62 -0.010 36 95,840 卖盘
14:05:12 26.62 -0.020 17 45,255 卖盘
14:05:10 26.64 0.020 60 159,784 买盘
14:05:04 26.62 0.000 162 431,244 买盘
14:04:58 26.62 -0.030 634 1,689,117 卖盘
14:04:52 26.63 -0.010 510 1,359,014 卖盘
14:04:48 26.64 0.000 329 876,716 卖盘
14:04:42 26.63 0.000 1,045 2,784,060 卖盘
14:04:40 26.63 0.000 179 476,847 卖盘
14:04:34 26.62 -0.010 38 101,160 中性盘
14:04:28 26.62 0.000 10 26,624 卖盘
14:04:24 26.62 0.010 58 154,396 买盘
14:04:18 26.62 0.000 7 18,628 买盘
14:04:12 26.62 0.000 35 93,169 买盘
14:04:10 26.62 0.000 62 165,009 买盘
14:04:03 26.61 -0.010 131 348,591 卖盘
14:03:58 26.60 -0.010 44 117,072 卖盘
14:03:52 26.60 0.000 66 175,560 卖盘
14:03:48 26.60 0.000 27 71,841 卖盘
14:03:39 26.62 0.020 17 45,240 买盘
14:03:34 26.62 0.000 31 82,491 买盘
14:03:28 26.62 0.000 7 18,634 买盘
14:03:22 26.61 -0.010 43 114,431 卖盘
14:03:18 26.62 0.010 82 218,205 买盘
14:03:12 26.61 0.010 226 601,386 买盘
14:03:09 26.60 -0.010 67 178,256 卖盘
14:03:04 26.61 0.010 67 178,283 买盘
14:02:57 26.60 -0.010 13 34,585 卖盘
14:02:52 26.60 -0.010 17 45,220 卖盘
14:02:48 26.61 0.000 8 21,284 买盘
14:02:45 26.61 0.010 57 151,676 买盘
14:02:39 26.59 0.000 101 268,652 卖盘
14:02:34 26.62 0.010 151 401,752 买盘
14:02:27 26.61 0.010 148 393,801 买盘
14:02:24 26.60 0.000 46 122,378 卖盘
14:02:18 26.60 0.000 137 364,420 卖盘
14:02:12 26.60 0.000 84 223,415 买盘
14:02:10 26.60 0.000 53 140,979 买盘
14:02:04 26.60 0.010 25 66,500 中性盘
14:01:57 26.60 0.000 137 364,420 卖盘
14:01:52 26.60 0.010 19 50,540 中性盘
14:01:48 26.59 -0.010 117 311,211 卖盘
14:01:42 26.60 0.010 35 93,095 买盘
14:01:39 26.59 -0.010 43 114,363 卖盘
14:01:33 26.59 -0.010 103 273,978 卖盘
14:01:27 26.60 0.000 127 337,820 卖盘
14:01:23 26.60 0.000 78 207,503 卖盘
14:01:17 26.60 0.000 25 66,510 卖盘
14:01:12 26.59 -0.010 88 234,026 卖盘
14:01:09 26.60 0.000 8 21,280 买盘
14:01:03 26.60 -0.010 43 114,381 卖盘
14:00:58 26.61 0.020 156 414,961 买盘
14:00:52 26.60 0.000 211 561,218 买盘
14:00:47 26.60 0.000 205 545,271 买盘
14:00:45 26.60 0.000 160 425,594 买盘
14:00:39 26.59 0.010 38 101,023 买盘
14:00:34 26.58 0.000 12 31,902 卖盘
14:00:27 26.58 0.000 6 15,948 卖盘
14:00:23 26.58 -0.010 52 138,255 中性盘
14:00:18 26.59 0.010 46 122,304 买盘
14:00:12 26.59 0.000 90 239,240 买盘
14:00:10 26.59 0.010 7 18,613 买盘
14:00:03 26.57 0.000 40 106,278 买盘
13:59:57 26.56 -0.010 11 29,216 卖盘
13:59:52 26.56 0.010 51 135,456 买盘
13:59:48 26.55 0.000 24 63,720 买盘
13:59:42 26.55 0.000 3 7,965 买盘
13:59:39 26.55 -0.010 61 161,957 卖盘
13:59:34 26.57 0.010 79 209,940 买盘
13:59:27 26.56 0.000 56 148,736 卖盘
13:59:22 26.55 0.000 26 69,030 卖盘
13:59:18 26.55 0.010 10 26,550 卖盘
13:59:12 26.54 -0.010 41 108,848 卖盘
13:59:10 26.55 0.010 22 58,406 买盘
13:59:03 26.54 -0.010 2 5,308 卖盘
13:58:58 26.56 0.030 5 13,274 买盘
13:58:54 26.53 -0.060 3 7,959 卖盘
13:58:48 26.58 0.050 62 164,664 买盘
13:58:46 26.53 -0.030 12 31,842 中性盘
13:58:39 26.56 -0.020 9 23,904 卖盘
13:58:34 26.58 -0.010 12 31,876 买盘
13:58:28 26.54 -0.050 8 21,235 卖盘
13:58:22 26.59 -0.010 10 26,590 卖盘
13:58:18 26.60 0.000 5 13,298 买盘
13:58:12 26.60 -0.010 66 175,580 买盘
13:58:10 26.61 0.010 110 292,639 买盘
13:58:03 26.58 -0.020 25 66,488 卖盘
13:57:58 26.61 -0.010 219 582,540 买盘
13:57:54 26.62 0.010 234 622,790 买盘
13:57:48 26.62 0.010 89 236,881 买盘
13:57:42 26.61 0.000 158 420,335 卖盘
13:57:39 26.61 0.000 144 383,191 卖盘
13:57:34 26.60 -0.010 31 82,473 卖盘
13:57:28 26.60 -0.010 49 130,362 卖盘
13:57:22 26.61 0.010 107 284,713 买盘
13:57:18 26.60 0.000 25 66,508 卖盘
13:57:16 26.60 0.000 174 462,850 卖盘
13:57:10 26.61 0.020 547 1,455,151 买盘
13:57:04 26.60 0.010 118 313,860 买盘
13:57:00 26.59 0.010 734 1,952,254 买盘
13:56:54 26.59 -0.010 242 643,284 买盘
13:56:48 26.59 0.000 53 140,921 买盘
13:56:42 26.59 0.040 315 837,526 买盘
13:56:40 26.55 -0.030 42 111,546 卖盘
13:56:34 26.55 0.010 24 63,746 买盘
13:56:28 26.55 0.000 7 18,585 卖盘
13:56:24 26.55 0.010 6 15,930 卖盘
13:56:18 26.55 0.030 310 823,280 买盘
13:56:12 26.54 0.000 161 426,540 卖盘
13:56:10 26.54 0.000 14 37,156 卖盘
13:56:04 26.53 0.000 31 82,289 卖盘
13:55:58 26.53 0.000 40 106,120 卖盘
13:55:52 26.51 -0.010 64 169,724 卖盘
13:55:48 26.52 0.000 18 47,744 卖盘
13:55:46 26.52 -0.010 40 106,089 卖盘
13:55:40 26.53 0.010 25 66,307 买盘
13:55:34 26.52 0.010 79 209,429 买盘
13:55:28 26.51 0.000 31 82,186 卖盘
13:55:22 26.51 0.000 7 18,557 卖盘
13:55:18 26.51 0.000 337 893,203 卖盘
13:55:12 26.51 0.010 61 161,711 买盘
13:55:10 26.50 -0.010 7 18,550 卖盘
13:55:04 26.51 -0.010 7 18,555 卖盘
13:54:58 26.51 0.000 6 15,906 买盘
13:54:54 26.51 0.000 57 151,107 买盘
13:54:48 26.51 0.000 12 31,812 卖盘
13:54:42 26.52 0.000 13 34,476 买盘
13:54:40 26.52 0.010 57 151,164 买盘
13:54:34 26.51 -0.010 11 29,170 卖盘
13:54:28 26.52 0.010 29 76,908 买盘
13:54:22 26.52 0.010 23 61,006 买盘
13:54:18 26.51 -0.020 47 124,593 卖盘
13:54:16 26.53 0.010 257 681,704 买盘
13:54:10 26.52 0.000 5 13,258 买盘
13:54:02 26.52 -0.010 9 23,868 中性盘
13:53:58 26.53 0.000 100 265,320 卖盘
13:53:52 26.53 0.000 1 2,653 卖盘
13:53:48 26.53 0.000 64 169,792 卖盘
13:53:42 26.53 0.010 463 1,228,159 买盘
13:53:38 26.52 0.000 9 23,868 卖盘
13:53:34 26.52 0.000 25 66,323 卖盘
13:53:30 26.52 -0.010 18 47,741 卖盘
13:53:24 26.53 0.000 3 7,959 买盘
13:53:18 26.55 0.020 101 268,155 买盘
13:53:12 26.55 0.000 101 268,153 买盘
13:53:08 26.55 -0.010 18 47,780 买盘
13:53:04 26.56 0.010 134 355,813 买盘
13:52:58 26.55 0.000 22 58,420 卖盘
13:52:52 26.56 0.000 15 39,828 买盘
13:52:48 26.56 0.000 4 10,624 买盘
13:52:42 26.56 0.000 254 674,614 卖盘
13:52:40 26.56 0.000 702 1,866,013 卖盘
13:52:34 26.57 0.010 39 103,596 买盘
13:52:28 26.57 0.010 71 188,606 买盘
13:52:22 26.57 0.010 22 58,448 中性盘
13:52:18 26.56 0.000 270 717,478 卖盘
13:52:12 26.58 0.020 95 252,465 买盘
13:52:08 26.56 0.000 51 135,490 卖盘
13:52:04 26.58 0.020 54 143,484 买盘
13:51:58 26.55 0.000 28 74,346 卖盘
13:51:54 26.55 -0.010 323 858,021 卖盘
13:51:48 26.55 0.000 269 714,173 买盘
13:51:42 26.55 0.000 242 642,480 买盘
13:51:38 26.55 0.040 599 1,589,527 买盘
13:51:34 26.52 0.030 284 752,817 买盘
13:51:30 26.49 -0.010 92 243,792 卖盘
13:51:22 26.50 0.000 89 235,850 买盘
13:51:18 26.50 0.000 7 18,549 买盘
13:51:12 26.50 0.030 369 977,486 买盘
13:51:10 26.47 -0.010 11 29,117 卖盘
13:51:04 26.48 0.010 3 7,944 买盘
13:51:00 26.47 -0.010 1 2,647 卖盘
13:50:52 26.45 -0.010 10 26,458 卖盘
13:50:48 26.46 0.000 4 10,584 卖盘
13:50:42 26.45 0.000 10 26,450 卖盘
13:50:40 26.45 0.000 13 34,385 卖盘
13:50:34 26.45 0.000 28 74,085 卖盘
13:50:28 26.46 0.010 197 521,259 买盘
13:50:24 26.45 -0.010 111 293,598 卖盘
13:50:18 26.45 0.000 4 10,580 卖盘
13:50:16 26.45 0.000 15 39,675 卖盘
13:50:10 26.45 0.010 323 854,318 买盘
13:50:04 26.43 0.000 15 39,653 卖盘
13:49:58 26.44 0.010 20 52,880 买盘
13:49:52 26.44 0.000 12 31,728 中性盘
13:49:42 26.43 -0.010 3 7,931 卖盘
13:49:40 26.44 0.000 8 21,152 卖盘
13:49:32 26.44 -0.010 25 66,112 买盘
13:49:30 26.45 0.000 39 103,155 卖盘
13:49:22 26.45 0.000 11 29,095 卖盘
13:49:18 26.45 0.010 112 296,237 买盘
13:49:12 26.44 0.000 33 87,262 卖盘
13:49:08 26.44 0.000 13 34,372 卖盘
13:49:02 26.44 -0.010 10 26,442 卖盘
13:49:00 26.45 0.000 55 145,475 买盘
13:48:52 26.44 -0.010 86 227,451 卖盘
13:48:48 26.45 0.000 18 47,616 卖盘
13:48:44 26.45 0.000 10 26,450 卖盘
13:48:38 26.45 -0.010 205 542,603 卖盘
13:48:32 26.47 0.010 12 31,754 买盘
13:48:30 26.46 0.000 18 47,628 卖盘
13:48:22 26.47 0.020 10 26,470 买盘
13:48:18 26.45 -0.010 100 264,566 卖盘
13:48:12 26.47 0.000 35 92,626 买盘
13:48:10 26.47 0.000 20 52,940 买盘
13:48:02 26.47 0.000 106 280,582 卖盘
13:47:58 26.46 0.000 2 5,292 卖盘
13:47:54 26.46 -0.010 57 150,865 卖盘
13:47:48 26.46 -0.010 1 2,646 卖盘
13:47:44 26.47 0.010 11 29,116 买盘
13:47:38 26.46 0.000 8 21,173 卖盘
13:47:32 26.47 0.010 22 58,228 买盘
13:47:30 26.46 -0.010 4 10,584 卖盘
13:47:24 26.47 0.000 10 26,470 买盘
13:47:18 26.48 0.000 15 39,718 买盘
13:47:12 26.48 0.010 10 26,479 买盘
13:47:08 26.47 -0.010 20 52,940 卖盘
13:47:02 26.48 0.000 20 52,960 买盘
13:47:00 26.48 -0.010 8 21,186 卖盘
13:46:54 26.48 0.000 21 55,619 卖盘
13:46:48 26.49 0.000 18 47,677 买盘
13:46:42 26.48 0.000 26 68,854 卖盘
13:46:38 26.48 0.000 45 119,203 卖盘
13:46:32 26.48 -0.010 75 198,609 卖盘
13:46:30 26.49 0.010 47 124,464 买盘
13:46:24 26.48 -0.010 40 105,920 卖盘
13:46:18 26.48 0.000 1 2,648 卖盘
13:46:12 26.49 0.000 97 256,949 买盘
13:46:10 26.49 0.010 8 21,191 买盘
13:46:04 26.48 -0.010 23 60,904 卖盘
13:46:00 26.49 0.010 3 7,947 买盘
13:45:54 26.48 0.010 47 124,412 买盘
13:45:48 26.47 0.010 38 100,586 买盘
13:45:42 26.45 0.000 2 5,290 卖盘
13:45:40 26.45 0.010 136 359,566 买盘
13:45:36 26.44 0.000 3 7,934 卖盘
13:45:30 26.44 0.000 2 5,288 卖盘
13:45:24 26.44 0.040 25 66,100 买盘
13:45:18 26.42 0.010 13 34,344 买盘
13:45:16 26.41 0.010 258 681,141 买盘
13:45:10 26.40 0.010 6 15,840 中性盘
13:45:04 26.39 -0.030 150 395,857 卖盘
13:45:00 26.42 0.000 45 118,862 买盘
13:44:54 26.39 -0.030 219 578,157 卖盘
13:44:48 26.42 0.000 17 44,914 买盘
13:44:42 26.42 -0.030 88 232,592 卖盘
13:44:38 26.45 0.000 4 10,580 买盘
13:44:34 26.45 0.000 10 26,450 买盘
13:44:28 26.45 -0.020 27 71,432 卖盘
13:44:24 26.47 0.000 16 42,352 买盘
13:44:18 26.45 -0.030 36 95,220 卖盘
13:44:12 26.45 -0.030 35 92,614 卖盘
13:44:10 26.48 0.000 52 137,696 买盘
13:44:06 26.48 0.000 2 5,296 买盘
13:43:58 26.50 0.000 15 39,750 买盘
13:43:52 26.48 -0.010 93 246,288 卖盘
13:43:48 26.49 -0.010 10 26,490 卖盘
13:43:42 26.50 -0.010 78 206,700 卖盘
13:43:38 26.51 0.010 10 26,510 买盘
13:43:34 26.52 0.000 55 145,842 卖盘
13:43:30 26.52 0.000 32 84,864 卖盘
13:43:22 26.51 -0.020 33 87,535 卖盘
13:43:18 26.53 0.010 188 498,664 买盘
13:43:12 26.52 -0.010 15 39,790 卖盘
13:43:10 26.53 0.000 100 265,300 买盘
13:43:04 26.53 -0.010 157 416,521 卖盘
13:43:00 26.54 0.000 21 55,734 买盘
13:42:54 26.54 0.000 205 544,055 买盘
13:42:48 26.53 0.000 57 151,221 卖盘
13:42:42 26.53 0.010 68 180,337 买盘
13:42:40 26.52 0.000 75 198,918 买盘
13:42:34 26.50 -0.010 36 95,400 卖盘
13:42:30 26.51 0.010 44 116,632 买盘
13:42:22 26.48 -0.020 59 156,332 卖盘
13:42:18 26.50 0.000 78 206,698 买盘
13:42:12 26.50 0.020 20 52,978 买盘
13:42:10 26.48 0.010 43 113,864 买盘
13:42:04 26.48 0.000 72 190,627 买盘
13:42:00 26.48 0.000 10 26,480 买盘
13:41:52 26.44 -0.040 3 7,930 买盘
13:41:48 26.48 0.020 113 299,204 买盘
13:41:42 26.48 0.020 334 883,440 买盘
13:41:40 26.46 -0.010 10 26,460 卖盘
13:41:34 26.46 0.020 9 23,808 买盘
13:41:28 26.46 0.020 12 31,735 买盘
13:41:22 26.43 0.030 11 29,069 买盘
13:41:18 26.40 -0.030 69 182,191 中性盘
13:41:12 26.38 -0.040 1 2,638 卖盘
13:41:10 26.42 0.040 102 269,375 买盘
13:41:04 26.38 -0.020 81 213,837 卖盘
13:40:58 26.38 -0.010 18 47,484 卖盘
13:40:52 26.39 -0.010 215 567,585 卖盘
13:40:48 26.40 0.000 5 13,200 买盘
13:40:42 26.40 -0.010 460 1,214,499 卖盘
13:40:40 26.41 -0.010 65 171,665 卖盘
13:40:34 26.42 -0.010 34 89,849 卖盘
13:40:28 26.43 0.010 67 177,078 买盘
13:40:24 26.42 0.010 1 2,642 中性盘
13:40:18 26.41 -0.010 76 200,796 卖盘
13:40:12 26.43 -0.010 26 68,721 买盘
13:40:10 26.44 0.000 5 13,220 买盘
13:40:04 26.43 -0.010 1 2,643 卖盘
13:39:58 26.44 -0.010 9 23,796 卖盘
13:39:52 26.45 0.000 1 2,645 买盘
13:39:48 26.45 0.000 16 42,320 买盘
13:39:42 26.47 0.010 58 153,519 买盘
13:39:40 26.46 0.000 23 60,858 卖盘
13:39:34 26.47 0.010 11 29,117 买盘
13:39:28 26.46 -0.010 8 21,171 卖盘
13:39:22 26.47 0.000 20 52,940 买盘
13:39:18 26.47 -0.010 19 50,293 卖盘
13:39:12 26.48 0.000 93 246,273 卖盘
13:39:10 26.48 0.000 27 71,522 卖盘
13:39:04 26.48 0.000 13 34,424 卖盘
13:38:58 26.48 0.000 186 492,801 卖盘
13:38:52 26.49 0.010 31 82,118 买盘
13:38:48 26.48 -0.010 3 7,944 卖盘
13:38:42 26.49 0.000 18 47,682 买盘
13:38:40 26.49 -0.010 157 415,914 卖盘
13:38:34 26.50 -0.010 63 166,950 卖盘
13:38:28 26.50 0.010 15 39,749 买盘
13:38:22 26.49 0.000 143 378,851 买盘
13:38:18 26.49 -0.010 14 37,086 卖盘
13:38:12 26.49 0.010 354 937,770 买盘
13:38:10 26.48 -0.010 5 13,242 卖盘
13:38:04 26.49 -0.010 104 275,496 卖盘
13:37:58 26.50 0.000 111 294,148 买盘
13:37:52 26.49 0.000 5 13,245 卖盘
13:37:48 26.49 0.000 8 21,192 卖盘
13:37:42 26.51 0.020 65 172,259 买盘
13:37:34 26.49 -0.010 19 50,343 卖盘
13:37:28 26.51 0.000 157 416,207 买盘
13:37:22 26.51 0.000 10 26,510 买盘
13:37:18 26.51 -0.010 312 827,188 卖盘
13:37:12 26.51 0.000 28 74,248 卖盘
13:37:10 26.51 -0.010 36 95,466 卖盘
13:37:04 26.51 -0.010 100 265,136 卖盘
13:36:58 26.52 0.000 16 42,432 卖盘
13:36:54 26.52 -0.040 61 161,825 卖盘
13:36:48 26.56 0.040 8 21,248 买盘
13:36:42 26.56 0.000 10 26,560 买盘
13:36:40 26.56 -0.010 516 1,370,498 卖盘
13:36:34 26.57 -0.010 163 433,102 卖盘
13:36:28 26.57 0.000 50 132,852 卖盘
13:36:22 26.57 -0.010 44 116,942 卖盘
13:36:18 26.58 0.000 6 15,948 买盘
13:36:12 26.59 0.010 129 343,011 买盘
13:36:10 26.58 0.000 7 18,606 卖盘
13:36:04 26.56 -0.030 82 217,980 卖盘
13:35:58 26.57 -0.030 18 47,852 中性盘
13:35:52 26.59 0.000 2 5,318 买盘
13:35:48 26.59 0.010 28 74,448 买盘
13:35:42 26.60 0.000 99 263,323 买盘
13:35:40 26.60 0.000 75 199,500 买盘
13:35:34 26.59 -0.010 40 107,443 卖盘
13:35:28 26.60 0.000 245 651,875 卖盘
13:35:22 26.60 0.000 240 638,600 卖盘
13:35:18 26.60 -0.010 49 130,345 卖盘
13:35:12 26.61 0.010 48 127,715 买盘
13:35:10 26.60 0.000 96 255,428 卖盘
13:35:04 26.59 0.010 385 1,024,084 中性盘
13:34:58 26.56 -0.010 207 550,335 卖盘
13:34:52 26.58 0.020 140 372,049 买盘
13:34:48 26.56 0.000 9 23,904 买盘
13:34:42 26.53 0.010 32 84,867 买盘
13:34:40 26.52 0.010 56 148,484 买盘
13:34:34 26.51 0.010 278 736,592 买盘
13:34:28 26.50 0.000 9 23,850 卖盘
13:34:22 26.47 -0.030 248 656,599 卖盘
13:34:18 26.50 0.030 69 182,795 买盘
13:34:12 26.47 0.000 33 87,375 卖盘
13:34:10 26.47 0.010 128 338,831 买盘
13:34:04 26.47 0.000 60 158,782 买盘
13:33:58 26.47 0.010 85 224,844 买盘
13:33:52 26.45 0.000 92 243,322 买盘
13:33:48 26.45 0.000 85 224,800 买盘
13:33:42 26.44 -0.010 20 52,890 卖盘
13:33:40 26.45 0.000 46 121,670 买盘
13:33:34 26.45 0.000 322 851,690 卖盘
13:33:28 26.45 0.000 58 153,452 卖盘
13:33:22 26.45 -0.010 97 256,613 卖盘
13:33:18 26.46 0.010 28 74,078 买盘
13:33:12 26.46 -0.010 29 76,747 卖盘
13:33:10 26.47 0.010 63 166,720 买盘
13:33:04 26.47 0.000 15 39,693 买盘
13:32:58 26.47 0.000 49 129,710 卖盘
13:32:52 26.48 0.000 51 135,021 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019