网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万盛股份 (603010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:9.7

历史数据下载 万盛股份(603010) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 13.10 -0.010 48 62,880 卖盘
14:56:43 13.11 0.010 62 81,262 买盘
14:56:39 13.10 0.000 23 30,130 卖盘
14:56:30 13.10 -0.010 37 48,470 卖盘
14:56:27 13.11 0.000 100 131,100 买盘
14:56:21 13.11 0.010 7 9,177 买盘
14:56:15 13.11 0.010 24 31,459 中性盘
14:56:12 13.10 0.000 28 36,724 卖盘
14:56:06 13.10 0.000 389 510,114 买盘
14:56:00 13.10 0.000 18 23,563 买盘
14:55:57 13.10 0.000 1 1,310 买盘
14:55:46 13.11 -0.010 30 39,330 卖盘
14:55:42 13.12 0.000 4 5,248 买盘
14:55:36 13.12 0.010 1 1,312 买盘
14:55:33 13.11 0.000 25 32,775 卖盘
14:55:27 13.11 0.000 50 65,550 卖盘
14:55:21 13.12 0.000 50 65,600 买盘
14:55:15 13.11 0.000 9 11,799 卖盘
14:55:10 13.11 0.000 12 15,732 卖盘
14:55:00 13.11 0.000 30 39,330 卖盘
14:54:57 13.11 -0.010 39 51,129 卖盘
14:54:52 13.11 0.000 50 65,550 卖盘
14:54:45 13.11 -0.010 6 7,866 卖盘
14:54:43 13.12 0.000 6 7,872 买盘
14:54:36 13.12 0.000 2 2,624 买盘
14:54:33 13.12 0.000 1 1,312 买盘
14:54:25 13.12 0.010 60 78,664 买盘
14:54:13 13.11 -0.010 18 23,599 卖盘
14:54:06 13.11 -0.010 11 14,421 卖盘
14:54:03 13.12 0.000 3 3,936 买盘
14:53:51 13.11 0.000 55 72,150 卖盘
14:53:48 13.11 -0.010 26 34,086 卖盘
14:53:39 13.12 0.000 11 14,431 买盘
14:53:31 13.11 0.000 18 23,598 卖盘
14:53:27 13.11 0.000 1 1,311 卖盘
14:53:15 13.11 0.010 114 149,454 买盘
14:53:12 13.10 -0.010 2 3,145 卖盘
14:53:06 13.11 -0.010 11 14,421 卖盘
14:53:00 13.12 0.000 43 56,396 买盘
14:52:57 13.12 0.000 18 23,616 买盘
14:52:54 13.12 0.010 1 1,312 买盘
14:52:46 13.11 0.000 14 18,364 卖盘
14:52:43 13.11 0.000 11 14,421 买盘
14:52:39 13.11 0.000 5 6,555 卖盘
14:52:33 13.11 0.000 7 9,178 卖盘
14:52:27 13.11 0.000 2 2,622 卖盘
14:52:24 13.11 0.000 4 5,245 卖盘
14:52:09 13.11 0.020 44 57,641 买盘
14:52:00 13.09 -0.010 161 210,875 卖盘
14:51:55 13.10 0.010 2 2,620 买盘
14:51:51 13.09 -0.010 17 22,260 卖盘
14:51:45 13.10 0.010 19 24,890 买盘
14:51:42 13.09 -0.010 5 6,545 卖盘
14:51:39 13.10 0.040 9 11,782 买盘
14:51:30 13.07 0.010 29 37,907 卖盘
14:51:27 13.06 -0.010 26 33,976 卖盘
14:51:24 13.07 0.010 52 67,970 卖盘
14:51:16 13.10 0.040 51 66,674 买盘
14:51:12 13.06 0.000 42 54,932 卖盘
14:51:07 13.10 0.040 119 155,822 买盘
14:51:01 13.05 -0.010 28 36,559 卖盘
14:50:55 13.10 0.050 50 65,329 中性盘
14:50:51 13.05 -0.050 33 43,125 卖盘
14:50:45 13.10 0.040 35 45,719 买盘
14:50:42 13.06 0.000 31 40,497 卖盘
14:50:36 13.05 -0.010 58 75,725 卖盘
14:50:33 13.06 0.000 90 117,655 卖盘
14:50:25 13.07 0.000 77 100,713 卖盘
14:50:21 13.07 -0.010 128 167,531 卖盘
14:50:15 13.11 0.040 76 99,472 买盘
14:50:12 13.07 -0.010 31 40,529 卖盘
14:50:07 13.08 0.000 33 43,185 卖盘
14:50:00 13.06 -0.020 67 87,555 卖盘
14:49:57 13.08 -0.010 127 166,137 卖盘
14:49:51 13.09 -0.010 25 32,744 卖盘
14:49:45 13.10 0.000 12 15,720 卖盘
14:49:42 13.10 0.000 10 13,100 卖盘
14:49:37 13.10 0.000 14 18,340 卖盘
14:49:31 13.10 -0.030 68 89,050 卖盘
14:49:27 13.13 0.030 50 65,503 买盘
14:49:21 13.10 -0.010 45 58,970 卖盘
14:49:19 13.11 0.000 28 36,708 卖盘
14:49:14 13.11 0.000 43 56,373 卖盘
14:49:06 13.14 0.010 29 38,053 买盘
14:49:03 13.13 -0.010 52 68,276 卖盘
14:48:55 13.14 0.000 107 140,598 买盘
14:48:45 13.14 0.000 1 1,314 买盘
14:48:37 13.17 0.030 32 42,055 买盘
14:48:33 13.14 -0.010 40 52,577 卖盘
14:48:26 13.14 -0.030 2 2,628 卖盘
14:48:20 13.17 0.030 2 2,634 买盘
14:48:19 13.14 0.000 49 64,386 卖盘
14:48:13 13.15 0.010 35 45,999 中性盘
14:48:08 13.14 -0.010 85 111,736 卖盘
14:48:02 13.15 0.000 4 5,260 买盘
14:47:57 13.15 0.000 10 13,150 卖盘
14:47:50 13.15 -0.010 60 78,920 卖盘
14:47:45 13.16 -0.020 37 48,703 卖盘
14:47:42 13.18 0.010 20 26,341 买盘
14:47:36 13.18 0.000 5 6,590 买盘
14:47:31 13.18 0.000 3 3,954 买盘
14:47:25 13.18 0.050 1 1,318 买盘
14:47:13 13.18 0.000 2 2,636 买盘
14:47:07 13.18 0.040 311 408,694 买盘
14:47:03 13.14 0.000 1 1,314 买盘
14:46:57 13.14 -0.040 166 218,124 卖盘
14:46:50 13.18 0.030 1 1,318 买盘
14:46:48 13.15 0.000 36 47,340 买盘
14:46:43 13.15 0.000 2 2,630 买盘
14:46:35 13.15 0.000 68 89,420 卖盘
14:46:32 13.15 0.000 36 47,340 卖盘
14:46:25 13.15 0.000 84 110,467 卖盘
14:46:15 13.15 0.000 146 191,990 卖盘
14:46:12 13.15 0.000 64 84,182 卖盘
14:46:05 13.15 -0.010 58 76,313 卖盘
14:46:02 13.16 -0.010 37 48,706 卖盘
14:45:57 13.17 0.000 11 14,477 买盘
14:45:51 13.17 0.010 3 3,951 买盘
14:45:42 13.16 0.000 31 40,826 卖盘
14:45:38 13.16 0.000 63 82,908 中性盘
14:45:33 13.16 -0.010 1 1,316 买盘
14:45:25 13.17 0.020 3 3,951 买盘
14:45:21 13.15 -0.020 59 77,591 卖盘
14:45:15 13.17 0.000 3 3,951 买盘
14:45:13 13.17 0.020 2 2,634 买盘
14:45:09 13.15 -0.010 54 71,024 卖盘
14:45:02 13.16 0.010 45 59,180 中性盘
14:44:55 13.16 0.000 34 44,750 卖盘
14:44:50 13.16 0.000 38 50,008 卖盘
14:44:48 13.16 0.000 31 40,796 卖盘
14:44:42 13.16 -0.010 12 15,792 卖盘
14:44:37 13.17 0.000 11 14,493 买盘
14:44:31 13.17 0.000 20 26,340 卖盘
14:44:15 13.21 0.040 18 23,710 买盘
14:44:12 13.17 0.000 12 15,804 卖盘
14:44:06 13.17 0.000 4 5,268 买盘
14:44:02 13.17 0.000 6 7,902 买盘
14:43:57 13.17 0.000 1 1,317 买盘
14:43:50 13.16 0.000 71 93,437 卖盘
14:43:43 13.17 0.000 19 25,023 卖盘
14:43:39 13.17 0.000 140 184,400 卖盘
14:43:31 13.17 -0.010 62 81,691 卖盘
14:43:25 13.18 0.000 65 85,673 卖盘
14:43:21 13.18 0.000 176 231,980 卖盘
14:43:15 13.18 0.000 78 102,804 卖盘
14:43:12 13.18 0.000 16 21,088 卖盘
14:43:07 13.18 0.000 21 27,678 卖盘
14:43:00 13.18 0.000 49 64,582 卖盘
14:42:57 13.18 -0.030 49 64,594 卖盘
14:42:45 13.18 -0.020 39 51,435 卖盘
14:42:42 13.20 0.000 23 30,362 卖盘
14:42:37 13.20 -0.010 12 15,840 卖盘
14:42:31 13.21 0.010 9 11,889 买盘
14:42:25 13.23 0.040 1 1,323 买盘
14:42:21 13.19 -0.040 49 64,635 卖盘
14:42:15 13.23 0.030 46 60,682 买盘
14:42:12 13.20 0.010 1 1,320 中性盘
14:42:07 13.19 0.000 45 59,361 卖盘
14:42:01 13.19 -0.010 42 55,423 卖盘
14:41:55 13.23 0.030 24 31,683 买盘
14:41:51 13.20 0.000 48 63,369 卖盘
14:41:45 13.23 0.010 38 50,205 中性盘
14:41:42 13.22 0.020 12 15,864 卖盘
14:41:36 13.21 0.010 26 34,333 中性盘
14:41:30 13.22 0.020 20 26,440 买盘
14:41:22 13.24 0.040 23 30,373 买盘
14:41:15 13.21 0.010 44 58,124 卖盘
14:41:12 13.20 0.000 51 67,320 卖盘
14:41:06 13.24 0.000 106 140,193 买盘
14:41:03 13.24 0.010 165 218,435 买盘
14:40:55 13.24 0.040 176 232,820 买盘
14:40:51 13.20 -0.030 127 167,969 卖盘
14:40:49 13.23 0.000 12 15,869 买盘
14:40:43 13.23 0.010 16 21,157 买盘
14:40:37 13.19 -0.030 33 43,571 卖盘
14:40:30 13.21 0.030 36 47,508 买盘
14:40:25 13.18 0.000 148 195,290 买盘
14:40:20 13.18 0.000 25 32,950 卖盘
14:40:15 13.18 0.000 36 47,448 卖盘
14:40:06 13.20 0.020 1 1,320 买盘
14:40:01 13.18 0.000 18 23,724 卖盘
14:39:57 13.18 -0.010 13 17,139 卖盘
14:39:50 13.19 0.000 12 15,828 卖盘
14:39:44 13.19 0.000 45 59,355 卖盘
14:39:39 13.19 -0.020 31 40,893 卖盘
14:39:27 13.21 0.020 1 1,321 买盘
14:39:20 13.19 0.000 25 32,975 卖盘
14:39:15 13.19 0.000 1 1,319 卖盘
14:39:12 13.19 0.000 26 34,294 卖盘
14:39:07 13.21 0.020 2 2,642 中性盘
14:38:57 13.19 0.000 36 47,487 卖盘
14:38:51 13.19 -0.030 87 114,765 卖盘
14:38:43 13.22 0.020 40 52,804 买盘
14:38:36 13.22 0.020 41 54,142 买盘
14:38:32 13.20 0.000 53 69,976 卖盘
14:38:27 13.20 0.000 33 43,560 买盘
14:38:21 13.20 0.000 5 6,600 买盘
14:38:18 13.20 0.000 5 6,600 卖盘
14:38:13 13.20 -0.020 25 33,000 卖盘
14:38:07 13.22 0.000 2 2,644 买盘
14:38:03 13.22 0.020 1 1,322 买盘
14:37:57 13.20 0.000 43 56,760 卖盘
14:37:45 13.20 0.000 39 51,480 买盘
14:37:43 13.20 0.000 2 2,640 买盘
14:37:37 13.20 0.000 4 5,280 买盘
14:37:30 13.20 0.000 1 1,320 买盘
14:37:12 13.20 0.000 47 62,040 卖盘
14:37:06 13.20 0.000 67 88,440 卖盘
14:37:03 13.20 0.000 33 43,562 卖盘
14:36:57 13.20 0.000 5 6,600 卖盘
14:36:51 13.19 -0.010 68 89,732 卖盘
14:36:42 13.20 0.000 4 5,280 卖盘
14:36:37 13.20 0.000 60 79,200 卖盘
14:36:31 13.23 0.030 24 31,683 买盘
14:36:25 13.20 0.000 15 19,800 买盘
14:36:15 13.20 0.000 1 1,320 买盘
14:36:13 13.20 -0.040 24 31,680 卖盘
14:36:02 13.24 0.040 1 1,324 买盘
14:35:43 13.25 0.050 13 17,165 买盘
14:35:36 13.20 -0.050 67 88,467 卖盘
14:35:30 13.21 0.000 23 30,383 卖盘
14:35:27 13.21 0.000 35 46,235 卖盘
14:35:24 13.21 -0.040 25 33,025 卖盘
14:35:17 13.25 0.050 1 1,325 买盘
14:35:12 13.20 0.000 13 17,160 卖盘
14:35:08 13.20 -0.050 7 9,240 卖盘
14:35:03 13.25 0.050 22 29,150 买盘
14:34:55 13.20 0.000 99 130,680 买盘
14:34:51 13.20 0.010 8 10,560 买盘
14:34:40 13.20 0.000 14 18,471 买盘
14:34:36 13.20 0.000 10 13,200 买盘
14:34:30 13.20 -0.050 63 83,210 卖盘
14:34:26 13.25 0.000 78 103,350 卖盘
14:34:20 13.25 0.000 31 41,075 卖盘
14:34:15 13.22 -0.040 28 37,016 卖盘
14:34:13 13.26 0.010 43 56,963 买盘
14:34:06 13.24 0.020 390 516,360 买盘
14:34:01 13.23 0.010 37 48,947 买盘
14:33:57 13.22 0.020 88 116,213 买盘
14:33:51 13.20 0.000 16 21,120 买盘
14:33:45 13.18 0.000 13 17,134 买盘
14:33:42 13.18 0.000 15 19,770 卖盘
14:33:36 13.20 -0.010 1 1,320 买盘
14:33:30 13.18 0.000 13 17,134 卖盘
14:33:25 13.18 -0.020 28 36,910 卖盘
14:33:20 13.20 0.000 11 14,520 卖盘
14:33:19 13.20 -0.010 12 15,840 卖盘
14:33:12 13.20 0.000 42 55,440 买盘
14:33:07 13.20 0.000 8 10,560 卖盘
14:33:01 13.20 0.000 24 31,680 卖盘
14:32:57 13.20 0.000 8 10,560 买盘
14:32:51 13.20 0.020 24 31,679 买盘
14:32:43 13.18 -0.020 12 15,818 卖盘
14:32:37 13.20 -0.030 2 2,640 中性盘
14:32:30 13.23 0.050 50 65,995 买盘
14:32:27 13.18 -0.030 62 81,860 卖盘
14:32:20 13.21 0.000 28 36,988 卖盘
14:32:15 13.21 -0.020 12 15,866 卖盘
14:32:10 13.20 0.000 20 26,400 卖盘
14:32:06 13.20 -0.030 2 2,640 买盘
14:32:01 13.23 0.050 34 44,917 买盘
14:31:57 13.18 0.000 29 38,225 卖盘
14:31:51 13.18 0.000 67 88,322 卖盘
14:31:43 13.18 0.000 23 30,325 卖盘
14:31:39 13.18 -0.020 59 77,852 卖盘
14:31:31 13.20 0.000 12 15,840 卖盘
14:31:20 13.20 0.020 16 21,120 买盘
14:31:18 13.18 0.000 5 6,590 卖盘
14:31:14 13.18 0.000 11 14,498 卖盘
14:31:07 13.18 -0.020 48 63,264 卖盘
14:31:00 13.18 0.000 32 42,190 卖盘
14:30:57 13.18 0.000 31 40,858 卖盘
14:30:51 13.19 -0.010 5 6,595 卖盘
14:30:43 13.20 0.000 7 9,240 卖盘
14:30:37 13.20 0.000 31 40,920 卖盘
14:30:31 13.20 0.000 49 64,680 卖盘
14:30:25 13.20 0.000 28 36,960 卖盘
14:30:21 13.20 0.000 15 19,800 卖盘
14:30:19 13.20 0.000 13 17,160 卖盘
14:30:12 13.23 0.050 40 52,822 买盘
14:30:06 13.19 0.010 25 32,996 卖盘
14:30:00 13.20 -0.020 80 105,583 卖盘
14:29:56 13.22 0.020 17 22,442 买盘
14:29:50 13.20 0.000 5 6,600 卖盘
14:29:48 13.20 0.000 25 33,000 卖盘
14:29:42 13.20 0.000 18 23,760 买盘
14:29:36 13.20 0.000 29 38,280 卖盘
14:29:31 13.20 -0.030 35 46,302 卖盘
14:29:27 13.23 0.000 31 41,013 卖盘
14:29:20 13.23 0.000 28 37,044 卖盘
14:29:19 13.23 0.030 16 21,171 卖盘
14:29:12 13.20 0.000 16 21,120 卖盘
14:29:07 13.20 -0.040 28 36,982 卖盘
14:29:00 13.24 0.000 23 30,452 卖盘
14:28:57 13.24 -0.030 45 59,580 卖盘
14:28:51 13.24 0.000 93 123,263 卖盘
14:28:45 13.24 -0.010 32 42,386 卖盘
14:28:42 13.25 0.000 38 50,350 买盘
14:28:37 13.24 -0.020 21 27,839 卖盘
14:28:30 13.26 0.000 45 59,646 买盘
14:28:21 13.26 0.080 34 45,084 买盘
14:28:18 13.18 0.000 13 17,134 卖盘
14:28:12 13.25 0.000 22 29,150 卖盘
14:28:08 13.25 0.070 45 59,585 买盘
14:28:00 13.18 0.000 33 43,564 卖盘
14:27:57 13.18 0.000 12 15,816 卖盘
14:27:50 13.25 0.070 39 51,675 买盘
14:27:48 13.18 -0.070 15 19,777 卖盘
14:27:42 13.18 0.000 3 3,954 卖盘
14:27:36 13.25 0.000 22 29,150 卖盘
14:27:32 13.25 0.060 77 101,945 买盘
14:27:26 13.19 -0.020 12 15,850 卖盘
14:27:21 13.21 -0.030 12 15,858 卖盘
14:27:18 13.24 0.010 41 54,245 买盘
14:27:12 13.23 0.000 27 35,721 卖盘
14:27:05 13.21 0.000 6 7,926 卖盘
14:27:00 13.21 0.000 35 46,242 卖盘
14:26:57 13.21 0.010 28 36,970 买盘
14:26:51 13.18 0.000 12 15,826 卖盘
14:26:45 13.18 0.000 25 32,950 卖盘
14:26:42 13.18 0.000 24 31,632 卖盘
14:26:38 13.18 0.000 12 15,826 卖盘
14:26:24 13.18 0.000 12 15,816 卖盘
14:26:14 13.18 0.000 21 27,678 卖盘
14:26:05 13.18 0.000 12 15,816 卖盘
14:26:02 13.18 0.000 11 14,500 卖盘
14:25:45 13.18 0.000 12 15,818 卖盘
14:25:42 13.18 0.000 5 6,590 卖盘
14:25:36 13.18 -0.010 25 32,956 卖盘
14:25:26 13.19 -0.010 25 32,981 卖盘
14:25:20 13.20 0.010 5 6,600 中性盘
14:25:13 13.19 0.000 8 10,552 买盘
14:25:09 13.19 0.020 20 26,380 买盘
14:24:45 13.19 0.010 22 28,993 卖盘
14:24:42 13.18 0.000 25 32,960 卖盘
14:24:38 13.18 0.000 45 59,315 卖盘
14:24:32 13.18 0.000 59 77,784 卖盘
14:24:20 13.18 0.010 28 36,904 中性盘
14:24:15 13.17 0.000 42 55,315 卖盘
14:24:12 13.17 -0.010 33 43,508 卖盘
14:24:06 13.18 0.000 29 38,226 卖盘
14:24:00 13.21 0.030 5 6,605 买盘
14:23:50 13.18 0.000 9 11,862 卖盘
14:23:44 13.18 0.010 5 6,590 卖盘
14:23:36 13.17 -0.040 15 19,759 卖盘
14:23:30 13.21 0.000 15 19,815 卖盘
14:23:20 13.16 0.000 15 19,744 卖盘
14:23:15 13.20 -0.020 27 35,672 卖盘
14:23:12 13.22 0.020 18 23,796 卖盘
14:23:08 13.20 -0.040 23 30,386 卖盘
14:23:02 13.24 -0.010 75 99,306 卖盘
14:22:57 13.25 0.000 6 7,950 卖盘
14:22:50 13.25 0.000 22 29,149 买盘
14:22:48 13.25 0.010 13 17,219 买盘
14:22:42 13.23 0.000 2 2,646 买盘
14:22:36 13.22 0.010 26 34,372 买盘
14:22:32 13.21 0.010 37 48,877 买盘
14:22:27 13.20 0.000 8 10,560 买盘
14:22:21 13.19 0.000 22 29,018 买盘
14:22:15 13.19 0.010 2 2,638 买盘
14:22:12 13.18 0.020 6 7,908 卖盘
14:22:06 13.19 0.020 40 52,760 买盘
14:22:02 13.17 -0.010 18 23,706 卖盘
14:21:26 13.18 -0.010 6 7,908 卖盘
14:21:12 13.19 0.010 1 1,319 买盘
14:21:08 13.18 -0.010 8 10,544 卖盘
14:21:00 13.19 0.010 6 7,913 买盘
14:20:56 13.18 0.000 9 11,862 卖盘
14:20:48 13.18 0.010 4 5,275 卖盘
14:20:37 13.17 0.000 25 32,925 卖盘
14:20:30 13.18 0.000 20 26,370 卖盘
14:20:27 13.18 -0.020 57 75,172 卖盘
14:20:24 13.20 0.020 10 13,200 买盘
14:20:18 13.18 0.000 20 26,360 买盘
14:20:14 13.18 0.000 54 71,172 买盘
14:20:06 13.18 0.010 1 1,318 买盘
14:19:55 13.17 -0.010 5 6,585 卖盘
14:19:42 13.18 0.000 41 54,006 买盘
14:19:36 13.18 0.000 22 29,001 卖盘
14:19:32 13.18 0.000 32 42,176 卖盘
14:19:20 13.20 0.000 15 19,800 卖盘
14:19:16 13.20 0.010 17 22,440 买盘
14:19:12 13.19 0.000 10 13,190 买盘
14:19:03 13.19 0.000 2 2,638 买盘
14:18:57 13.19 0.000 3 3,957 买盘
14:18:48 13.19 0.000 7 9,228 买盘
14:18:39 13.19 0.020 1 1,319 买盘
14:18:14 13.17 0.000 20 26,341 卖盘
14:18:09 13.17 -0.030 18 23,716 卖盘
14:18:03 13.20 0.030 1 1,320 买盘
14:17:50 13.17 -0.030 4 5,268 卖盘
14:17:44 13.20 0.000 1 1,320 买盘
14:17:29 13.20 -0.010 6 7,920 买盘
14:17:06 13.21 0.000 3 3,963 买盘
14:17:02 13.21 0.040 1 1,321 买盘
14:16:50 13.17 -0.010 25 32,947 卖盘
14:16:48 13.18 0.000 58 76,446 卖盘
14:16:44 13.18 0.000 25 32,952 卖盘
14:16:38 13.18 0.000 10 13,180 卖盘
14:16:12 13.18 0.000 12 15,816 卖盘
14:16:09 13.18 -0.010 9 11,864 卖盘
14:16:00 13.19 0.000 8 10,552 卖盘
14:15:50 13.18 0.000 5 6,590 卖盘
14:15:36 13.18 0.010 3 3,954 买盘
14:15:30 13.17 0.000 10 13,170 卖盘
14:15:26 13.17 -0.010 12 15,814 卖盘
14:15:21 13.18 0.000 15 19,770 卖盘
14:15:18 13.18 0.000 20 26,371 卖盘
14:15:10 13.21 0.020 17 22,425 买盘
14:15:08 13.19 0.000 26 34,276 买盘
14:15:02 13.21 0.000 8 10,568 买盘
14:14:56 13.21 0.010 9 11,887 买盘
14:14:54 13.20 0.000 1 1,320 买盘
14:14:43 13.20 0.000 2 2,640 买盘
14:14:35 13.20 0.010 2 2,640 买盘
14:14:29 13.19 -0.010 15 19,789 卖盘
14:14:20 13.20 0.000 25 32,988 买盘
14:14:18 13.20 -0.020 22 29,040 卖盘
14:14:11 13.22 0.000 4 5,288 卖盘
14:13:59 13.22 0.000 4 5,288 买盘
14:13:51 13.22 0.030 2 2,644 买盘
14:13:36 13.19 -0.020 18 23,776 卖盘
14:13:30 13.21 -0.010 12 15,852 卖盘
14:13:28 13.22 0.010 28 37,016 买盘
14:13:22 13.21 0.000 20 26,420 买盘
14:13:16 13.16 -0.040 33 43,541 卖盘
14:13:12 13.20 0.000 12 15,840 卖盘
14:12:55 13.20 0.000 14 18,480 买盘
14:12:51 13.20 0.000 1 1,320 买盘
14:12:44 13.20 0.040 1 1,320 买盘
14:12:32 13.16 -0.070 12 15,807 卖盘
14:12:24 13.23 0.070 1 1,323 买盘
14:12:10 13.16 -0.020 27 35,558 卖盘
14:12:06 13.18 0.000 12 15,816 卖盘
14:12:03 13.18 0.020 6 7,908 中性盘
14:11:50 13.18 0.000 42 55,356 卖盘
14:11:45 13.18 0.000 25 32,951 卖盘
14:11:40 13.18 -0.020 53 69,935 卖盘
14:11:35 13.20 -0.020 25 33,000 卖盘
14:11:30 13.22 0.020 39 51,493 中性盘
14:11:26 13.20 -0.040 18 23,766 卖盘
14:11:23 13.21 -0.010 32 42,305 卖盘
14:11:15 13.22 0.000 125 165,255 卖盘
14:11:10 13.24 0.020 64 84,677 买盘
14:11:06 13.22 -0.020 48 63,501 卖盘
14:11:01 13.22 -0.020 32 42,304 卖盘
14:10:56 13.24 0.020 40 52,908 买盘
14:10:50 13.21 0.010 44 58,101 买盘
14:10:45 13.18 0.000 30 39,510 买盘
14:10:41 13.17 0.000 25 32,925 卖盘
14:10:24 13.17 0.000 12 15,804 卖盘
14:10:14 13.17 0.010 10 13,170 卖盘
14:09:35 13.17 0.000 4 5,268 买盘
14:09:31 13.17 0.000 11 14,487 卖盘
14:09:20 13.17 0.000 1 1,317 卖盘
14:09:11 13.17 0.000 2 2,634 卖盘
14:09:05 13.17 0.010 4 5,268 卖盘
14:08:54 13.16 0.010 40 52,649 卖盘
14:08:30 13.16 -0.020 63 83,002 卖盘
14:08:24 13.18 0.000 9 11,862 卖盘
14:07:50 13.18 0.000 22 28,996 卖盘
14:07:46 13.18 0.000 18 23,724 卖盘
14:07:30 13.18 0.000 7 9,226 卖盘
14:07:12 13.18 0.010 2 2,637 卖盘
14:07:00 13.17 -0.030 22 28,974 卖盘
14:06:58 13.20 0.020 50 65,946 买盘
14:06:52 13.18 0.000 1 1,318 卖盘
14:06:45 13.18 -0.010 31 40,858 卖盘
14:06:36 13.19 -0.010 14 18,466 卖盘
14:06:30 13.20 0.000 14 18,480 买盘
14:06:24 13.20 0.020 13 17,160 买盘
14:06:17 13.18 0.000 15 19,771 卖盘
14:06:11 13.19 0.000 1 1,319 买盘
14:06:06 13.19 0.000 32 42,229 中性盘
14:06:00 13.19 -0.010 17 22,423 卖盘
14:05:57 13.20 0.010 8 10,558 买盘
14:05:51 13.20 0.010 16 21,119 买盘
14:05:48 13.19 0.000 14 18,466 卖盘
14:05:41 13.19 0.010 25 32,975 买盘
14:05:30 13.18 -0.010 1 1,318 卖盘
14:05:29 13.19 0.010 11 14,509 买盘
14:05:20 13.18 0.000 1 1,318 买盘
14:05:06 13.18 -0.010 43 56,648 卖盘
14:05:03 13.19 0.020 4 5,275 买盘
14:04:57 13.17 0.000 19 25,026 卖盘
14:04:50 13.17 0.000 15 19,755 卖盘
14:04:48 13.17 0.000 13 17,121 卖盘
14:04:42 13.17 -0.020 35 46,117 卖盘
14:04:36 13.18 0.010 34 44,796 中性盘
14:04:30 13.17 -0.010 34 44,795 卖盘
14:04:21 13.18 -0.020 2 2,636 卖盘
14:04:15 13.20 0.010 34 44,851 买盘
14:04:12 13.19 0.010 24 31,643 买盘
14:04:06 13.18 0.000 38 50,084 卖盘
14:04:00 13.18 0.000 16 21,088 卖盘
14:03:55 13.17 -0.030 33 43,477 卖盘
14:03:51 13.20 0.030 4 5,280 买盘
14:03:31 13.20 0.000 54 71,224 买盘
14:03:27 13.20 0.020 26 34,288 买盘
14:03:21 13.18 0.000 12 15,816 卖盘
14:03:17 13.18 -0.010 42 55,401 卖盘
14:03:12 13.19 0.000 48 63,300 买盘
14:03:00 13.19 -0.010 16 21,104 卖盘
14:02:59 13.20 0.010 5 6,600 买盘
14:02:54 13.19 -0.010 2 2,638 卖盘
14:02:45 13.20 0.010 2 2,640 中性盘
14:02:42 13.19 0.000 16 21,105 卖盘
14:02:36 13.20 -0.030 21 27,739 卖盘
14:02:30 13.23 -0.010 12 15,876 买盘
14:02:27 13.24 0.050 2 2,648 买盘
14:02:21 13.24 0.040 18 23,761 买盘
14:02:15 13.21 -0.060 12 15,855 卖盘
14:02:13 13.27 0.040 27 35,773 买盘
14:02:07 13.23 0.000 24 31,818 卖盘
14:02:04 13.23 -0.050 8 10,589 卖盘
14:01:57 13.26 -0.020 12 15,912 卖盘
14:01:51 13.28 0.020 58 76,967 买盘
14:01:45 13.25 0.000 74 98,050 买盘
14:01:42 13.25 0.040 21 27,781 买盘
14:01:37 13.25 0.020 22 29,114 买盘
14:01:30 13.22 0.020 73 96,434 买盘
14:01:27 13.20 0.000 44 58,080 买盘
14:01:21 13.20 0.010 41 54,097 买盘
14:01:17 13.19 0.000 39 51,441 买盘
14:01:12 13.19 0.000 4 5,276 买盘
14:01:06 13.20 0.000 2 2,640 买盘
14:01:03 13.20 -0.010 3 3,960 买盘
14:00:51 13.21 0.000 1 1,321 卖盘
14:00:47 13.17 -0.020 89 117,260 卖盘
14:00:42 13.19 -0.010 66 87,158 卖盘
14:00:36 13.21 0.000 32 42,272 卖盘
14:00:30 13.21 -0.030 102 134,822 卖盘
14:00:27 13.24 0.010 54 71,410 中性盘
14:00:21 13.23 0.010 13 17,199 中性盘
14:00:15 13.24 -0.010 38 50,283 卖盘
14:00:12 13.25 0.030 40 53,000 卖盘
14:00:06 13.24 0.010 45 59,558 中性盘
14:00:00 13.25 0.020 22 29,150 中性盘
13:59:59 13.23 -0.010 42 55,570 卖盘
13:59:51 13.23 -0.020 13 17,211 卖盘
13:59:45 13.24 0.000 26 34,428 卖盘
13:59:42 13.24 -0.010 47 62,236 卖盘
13:59:35 13.24 -0.010 76 100,706 卖盘
13:59:30 13.25 -0.010 75 99,404 卖盘
13:59:25 13.26 -0.020 37 49,050 中性盘
13:59:22 13.28 0.020 25 33,157 买盘
13:59:18 13.26 0.020 15 19,890 中性盘
13:59:10 13.24 -0.010 10 13,244 卖盘
13:59:06 13.25 0.000 33 43,460 买盘
13:59:00 13.25 0.000 32 42,655 卖盘
13:58:57 13.25 0.000 25 33,128 卖盘
13:58:51 13.25 0.000 12 15,900 卖盘
13:58:45 13.25 -0.030 50 66,288 卖盘
13:58:42 13.28 -0.010 12 15,945 卖盘
13:58:36 13.30 0.000 63 83,524 卖盘
13:58:33 13.30 -0.010 77 102,410 卖盘
13:58:27 13.31 0.000 16 21,296 买盘
13:58:18 13.31 0.010 3 3,993 卖盘
13:58:09 13.30 -0.010 124 165,019 卖盘
13:58:03 13.31 0.000 5 6,655 卖盘
13:57:55 13.31 0.000 3 3,993 卖盘
13:57:47 13.33 0.020 19 25,303 买盘
13:57:36 13.31 -0.010 2 2,662 卖盘
13:57:33 13.32 0.000 6 7,992 买盘
13:57:25 13.32 0.000 6 7,992 买盘
13:57:21 13.32 0.000 2 2,664 买盘
13:57:15 13.33 0.000 26 34,633 买盘
13:57:05 13.33 0.000 8 10,664 买盘
13:57:00 13.33 0.000 1 1,333 买盘
13:56:57 13.33 0.000 6 7,998 卖盘
13:56:48 13.33 0.000 5 6,665 卖盘
13:56:37 13.33 0.000 1 1,333 买盘
13:56:31 13.33 0.000 2 2,666 买盘
13:56:21 13.33 0.000 10 13,330 买盘
13:56:15 13.33 -0.020 46 61,329 卖盘
13:56:13 13.35 0.010 4 5,340 中性盘
13:56:07 13.35 0.000 5 6,675 卖盘
13:56:03 13.35 0.000 6 8,011 卖盘
13:55:54 13.35 -0.010 4 5,341 卖盘
13:55:45 13.36 -0.010 223 297,936 卖盘
13:55:39 13.37 0.010 25 33,425 买盘
13:55:30 13.36 0.000 5 6,680 卖盘
13:55:24 13.36 -0.010 100 133,600 卖盘
13:55:19 13.37 0.010 5 6,685 买盘
13:55:06 13.36 0.000 10 13,360 卖盘
13:55:03 13.36 0.000 24 32,065 卖盘
13:54:57 13.36 0.000 1 1,336 卖盘
13:54:51 13.36 0.000 10 13,360 卖盘
13:54:36 13.36 -0.010 10 13,360 卖盘
13:54:34 13.37 0.000 20 26,740 买盘
13:54:21 13.37 0.010 8 10,696 买盘
13:54:18 13.36 0.000 10 13,364 卖盘
13:54:12 13.36 0.000 59 78,837 买盘
13:54:09 13.36 0.000 65 86,857 卖盘
13:53:51 13.36 -0.030 7 9,352 卖盘
13:53:48 13.39 0.000 2 2,678 买盘
13:53:42 13.39 0.000 2 2,678 买盘
13:53:35 13.39 0.040 2 2,678 买盘
13:53:21 13.35 0.000 97 129,495 买盘
13:53:19 13.35 -0.040 59 78,765 卖盘
13:53:07 13.39 -0.010 5 6,695 卖盘
13:53:03 13.40 0.010 3 4,020 买盘
13:52:48 13.39 -0.010 50 66,950 卖盘
13:52:42 13.40 0.010 4 5,360 买盘
13:52:36 13.39 0.020 136 182,104 买盘
13:52:31 13.37 -0.020 5 6,685 卖盘
13:52:15 13.39 0.000 11 14,739 卖盘
13:52:13 13.39 0.000 22 29,458 卖盘
13:52:06 13.39 -0.010 59 79,001 卖盘
13:52:00 13.40 0.000 8 10,720 买盘
13:51:36 13.40 0.000 26 34,840 卖盘
13:51:31 13.40 -0.010 23 30,820 卖盘
13:51:25 13.41 0.000 5 6,705 买盘
13:51:21 13.41 0.000 84 112,594 买盘
13:51:19 13.41 0.010 12 16,092 买盘
13:51:12 13.40 0.000 39 52,260 买盘
13:51:09 13.40 0.000 130 174,200 买盘
13:51:00 13.39 0.000 69 92,391 买盘
13:50:57 13.39 0.010 40 53,560 买盘
13:50:45 13.38 0.010 103 137,814 买盘
13:50:42 13.37 0.000 33 44,121 买盘
13:50:39 13.37 0.010 30 40,110 买盘
13:50:33 13.36 -0.010 5 6,680 卖盘
13:50:25 13.36 0.010 9 12,020 买盘
13:50:22 13.35 0.000 1 1,335 买盘
13:50:18 13.35 0.020 5 6,675 中性盘
13:50:00 13.33 0.000 71 94,643 买盘
13:49:57 13.33 -0.010 46 61,356 卖盘
13:49:54 13.34 0.000 2 2,668 买盘
13:49:49 13.34 0.000 38 50,715 卖盘
13:49:36 13.34 -0.020 100 133,413 卖盘
13:49:33 13.36 0.010 14 18,703 买盘
13:49:27 13.35 0.000 4 5,340 卖盘
13:49:15 13.35 0.000 5 6,675 卖盘
13:49:12 13.35 0.000 42 56,070 买盘
13:49:06 13.34 -0.010 81 108,105 卖盘
13:49:03 13.35 0.000 7 9,340 买盘
13:48:55 13.35 0.010 1 1,335 买盘
13:48:51 13.34 -0.010 10 13,341 卖盘
13:48:45 13.35 0.010 1 1,335 买盘
13:48:36 13.35 0.000 1 1,335 买盘
13:48:33 13.35 0.010 11 14,685 买盘
13:48:12 13.34 -0.020 8 10,679 卖盘
13:48:06 13.35 0.000 1 1,335 买盘
13:48:03 13.35 -0.010 5 6,675 中性盘
13:47:45 13.36 0.020 63 84,118 买盘
13:47:43 13.34 0.000 45 60,030 买盘
13:47:33 13.34 0.010 1 1,334 买盘
13:47:27 13.33 0.000 126 167,958 买盘
13:47:21 13.35 0.010 5 6,675 买盘
13:47:15 13.33 -0.010 51 67,984 卖盘
13:47:12 13.34 0.000 8 10,672 买盘
13:47:07 13.34 0.000 11 14,674 买盘
13:47:00 13.34 0.000 11 14,674 买盘
13:46:55 13.34 0.000 54 72,036 卖盘
13:46:51 13.34 0.000 41 54,694 卖盘
13:46:45 13.34 -0.010 8 10,672 卖盘
13:46:36 13.35 0.000 10 13,350 卖盘
13:46:27 13.35 -0.010 40 53,400 卖盘
13:46:15 13.36 0.000 34 45,424 卖盘
13:46:09 13.36 -0.010 4 5,344 卖盘
13:46:00 13.37 -0.010 41 54,821 卖盘
13:45:55 13.37 -0.010 20 26,750 卖盘
13:45:51 13.38 0.000 6 8,028 买盘
13:45:39 13.38 0.000 4 5,352 卖盘
13:45:30 13.38 0.000 2 2,676 卖盘
13:45:21 13.38 0.000 37 49,513 卖盘
13:45:18 13.38 0.000 10 13,380 卖盘
13:45:09 13.38 0.000 93 124,434 买盘
13:44:57 13.38 -0.010 14 18,732 买盘
13:44:54 13.39 0.020 98 131,177 买盘
13:44:45 13.37 -0.010 11 14,707 卖盘
13:44:37 13.38 0.010 57 76,266 买盘
13:44:21 13.37 -0.010 10 13,370 卖盘
13:44:15 13.38 0.010 3 4,014 买盘
13:44:12 13.37 -0.010 136 181,928 卖盘
13:44:03 13.38 0.010 25 33,450 买盘
13:43:57 13.37 0.000 48 64,204 卖盘
13:43:50 13.37 0.000 2 2,674 卖盘
13:43:49 13.37 0.000 5 6,685 卖盘
13:43:44 13.37 -0.010 10 13,370 卖盘
13:43:36 13.38 0.000 29 38,802 卖盘
13:43:21 13.38 -0.010 10 13,380 卖盘
13:43:15 13.39 0.000 14 18,746 买盘
13:43:12 13.39 0.000 21 28,119 买盘
13:43:09 13.39 0.000 7 9,373 买盘
13:43:00 13.40 0.010 51 68,310 买盘
13:42:50 13.39 0.010 1 1,339 卖盘
13:42:43 13.38 -0.020 5 6,690 卖盘
13:42:39 13.40 0.000 63 84,420 卖盘
13:42:31 13.40 0.000 25 33,500 卖盘
13:42:27 13.40 0.010 124 166,098 买盘
13:42:20 13.39 0.000 13 17,407 买盘
13:42:19 13.39 -0.010 8 10,712 卖盘
13:42:12 13.40 -0.010 43 57,627 卖盘
13:42:07 13.41 0.000 37 49,617 卖盘
13:42:03 13.41 0.000 39 52,320 卖盘
13:41:57 13.41 0.000 7 9,387 卖盘
13:41:50 13.41 -0.010 11 14,751 卖盘
13:41:47 13.42 0.010 16 21,472 买盘
13:41:43 13.41 0.000 91 122,112 卖盘
13:41:36 13.43 0.020 122 163,708 买盘
13:41:31 13.41 -0.020 5 6,709 卖盘
13:41:27 13.43 0.020 14 18,776 中性盘
13:41:20 13.41 -0.010 15 20,129 卖盘
13:41:19 13.42 -0.020 9 12,085 卖盘
13:41:12 13.43 0.000 184 247,381 卖盘
13:41:05 13.44 0.000 42 56,448 卖盘
13:41:02 13.44 0.010 8 10,752 买盘
13:40:57 13.43 0.000 143 192,140 买盘
13:40:50 13.43 0.030 48 64,444 买盘
13:40:47 13.40 -0.010 10 13,408 卖盘
13:40:42 13.41 0.010 58 77,721 买盘
13:40:37 13.40 0.010 443 593,598 买盘
13:40:31 13.36 -0.020 250 334,207 卖盘
13:40:28 13.38 0.010 201 268,918 买盘
13:40:20 13.36 0.010 792 1,057,586 买盘
13:40:14 13.35 0.020 12 16,020 买盘
13:40:05 13.33 -0.020 4 5,332 中性盘
13:40:02 13.35 0.010 328 437,466 买盘
13:39:57 13.34 0.010 1 1,334 买盘
13:39:49 13.33 -0.010 5 6,665 卖盘
13:39:41 13.33 0.000 11 14,663 卖盘
13:39:30 13.33 0.000 21 27,993 买盘
13:39:27 13.33 0.010 19 25,327 买盘
13:39:18 13.32 0.000 50 66,600 买盘
13:39:13 13.32 0.000 2 2,664 买盘
13:39:07 13.31 0.000 44 58,564 买盘
13:39:02 13.31 -0.010 103 137,177 卖盘
13:38:50 13.32 0.000 6 7,992 买盘
13:38:48 13.32 0.000 7 9,324 买盘
13:38:42 13.32 -0.020 65 86,589 卖盘
13:38:39 13.34 0.010 107 142,635 买盘
13:38:30 13.32 0.000 50 66,600 卖盘
13:38:26 13.32 0.000 80 106,560 买盘
13:38:19 13.32 0.010 7 9,324 买盘
13:38:09 13.31 0.000 16 21,296 买盘
13:38:02 13.31 0.010 101 134,431 买盘
13:37:50 13.30 -0.010 19 25,277 卖盘
13:37:43 13.31 0.000 18 23,958 卖盘
13:37:39 13.31 0.000 12 15,972 卖盘
13:37:31 13.31 0.000 21 27,941 买盘
13:37:27 13.31 0.010 24 31,944 买盘
13:37:20 13.30 0.000 8 10,647 卖盘
13:37:14 13.30 0.000 36 47,880 买盘
13:37:08 13.30 0.000 20 26,600 买盘
13:37:02 13.30 -0.020 15 19,950 卖盘
13:36:50 13.32 0.020 17 22,624 买盘
13:36:38 13.30 -0.020 3 3,990 卖盘
13:36:27 13.32 0.020 17 22,638 买盘
13:36:20 13.31 -0.010 5 6,655 买盘
13:36:14 13.32 0.020 21 27,972 买盘
13:36:08 13.30 -0.020 25 33,280 中性盘
13:35:57 13.32 0.000 45 59,947 卖盘
13:35:50 13.32 0.010 94 125,061 买盘
13:35:49 13.31 0.010 6 7,986 中性盘
13:35:42 13.32 -0.010 2 2,664 中性盘
13:35:38 13.33 0.010 49 65,257 买盘
13:35:30 13.32 -0.010 2 2,664 买盘
13:35:20 13.27 -0.060 245 325,801 卖盘
13:35:14 13.33 -0.010 5 6,665 买盘
13:35:07 13.34 0.000 51 68,034 买盘
13:35:03 13.34 0.000 10 13,340 买盘
13:34:57 13.34 0.030 89 118,612 买盘
13:34:50 13.31 -0.030 131 174,573 卖盘
13:34:42 13.34 0.000 170 226,696 买盘
13:34:38 13.34 0.000 66 88,044 买盘
13:34:30 13.33 0.000 34 45,322 买盘
13:34:27 13.33 0.010 84 111,929 买盘
13:34:20 13.30 0.000 242 321,860 买盘
13:34:18 13.30 0.000 683 908,390 买盘
13:34:12 13.30 0.000 4 5,320 买盘
13:34:07 13.30 0.010 145 192,443 买盘
13:34:00 13.29 0.000 5 6,645 买盘
13:33:57 13.29 0.010 6 7,974 买盘
13:33:50 13.29 0.000 30 39,870 买盘
13:33:44 13.29 0.010 31 41,199 买盘
13:33:38 13.28 -0.010 13 17,275 卖盘
13:33:31 13.29 0.000 43 57,117 买盘
13:33:27 13.29 0.020 176 233,758 买盘
13:33:20 13.27 0.010 57 75,639 买盘
13:33:18 13.26 0.010 155 205,530 买盘
13:33:12 13.25 -0.010 12 15,902 卖盘
13:33:07 13.26 0.000 44 58,344 买盘
13:33:00 13.26 -0.010 30 39,790 卖盘
13:32:50 13.27 0.010 20 26,540 买盘
13:32:43 13.26 0.000 2 2,652 卖盘
13:32:37 13.26 0.000 22 29,172 买盘
13:32:30 13.27 0.000 19 25,213 买盘
13:32:27 13.27 0.000 6 7,962 买盘
13:32:20 13.27 0.010 8 10,616 买盘
13:32:14 13.26 -0.010 50 66,300 卖盘
13:32:02 13.27 0.000 11 14,597 买盘
13:31:59 13.27 0.010 27 35,829 买盘
13:31:54 13.26 0.000 13 17,238 卖盘
13:31:47 13.26 -0.010 14 18,564 卖盘
13:31:38 13.27 0.010 3 3,981 买盘
13:31:32 13.26 0.000 36 47,752 卖盘
13:31:27 13.26 -0.010 13 17,238 卖盘
13:31:06 13.26 -0.010 13 17,238 卖盘
13:31:00 13.26 -0.010 13 17,238 卖盘
13:30:56 13.27 0.000 154 204,213 买盘
13:30:50 13.27 0.010 5 6,635 买盘
13:30:47 13.26 -0.010 30 39,780 卖盘
13:30:36 13.27 0.000 1 1,327 买盘
13:30:27 13.27 -0.010 69 91,563 卖盘
13:30:18 13.28 0.000 60 79,680 卖盘
13:30:12 13.28 0.000 10 13,281 卖盘
13:30:06 13.28 -0.010 4 5,312 卖盘
13:30:02 13.29 0.010 6 7,969 买盘
13:29:50 13.27 0.000 5 6,635 卖盘
13:29:48 13.27 -0.010 3 3,981 卖盘
13:29:37 13.28 0.000 23 30,544 买盘
13:29:30 13.28 0.000 50 66,400 卖盘
13:29:27 13.28 -0.010 151 200,669 卖盘
13:29:20 13.30 0.020 115 152,860 买盘
13:29:18 13.28 0.000 25 33,221 卖盘
13:29:12 13.29 0.010 146 193,768 买盘
13:29:08 13.28 -0.010 5 6,640 卖盘
13:29:00 13.29 0.000 2 2,658 买盘
13:28:56 13.29 0.000 1 1,329 买盘
13:28:50 13.30 0.010 50 66,455 买盘
13:28:44 13.29 0.000 10 13,290 卖盘
13:28:36 13.30 0.010 266 353,780 买盘
13:28:32 13.29 0.000 39 51,831 卖盘
13:28:27 13.29 0.000 2 3,190 卖盘
13:28:20 13.29 0.000 1 1,860 买盘
13:28:11 13.28 0.000 21 27,888 卖盘
13:28:09 13.28 0.000 24 31,888 卖盘
13:28:02 13.28 0.000 63 83,664 买盘
13:27:57 13.28 0.000 26 34,528 买盘
13:27:54 13.28 0.000 31 41,168 买盘
13:27:48 13.28 0.000 8 10,624 买盘
13:27:42 13.28 0.000 102 135,449 买盘
13:27:37 13.28 0.010 77 102,189 买盘
13:27:30 13.27 0.010 31 41,135 买盘
13:27:20 13.27 0.020 91 120,669 买盘
13:27:05 13.25 -0.010 22 29,152 卖盘
13:26:50 13.27 -0.010 3 3,981 买盘
13:26:44 13.28 0.000 5 6,640 卖盘
13:26:36 13.28 -0.010 88 116,864 卖盘
13:26:32 13.29 0.000 8 10,632 买盘
13:26:27 13.29 0.010 75 99,675 买盘
13:26:20 13.29 0.020 201 266,907 买盘
13:26:14 13.27 0.020 77 102,179 买盘
13:26:02 13.25 -0.020 52 68,900 卖盘
13:25:57 13.27 0.010 99 131,258 买盘
13:25:50 13.26 0.010 5 6,630 买盘
13:25:44 13.25 0.010 35 46,375 买盘
13:25:38 13.24 -0.010 24 31,780 卖盘
13:25:31 13.25 0.000 70 92,750 买盘
13:25:20 13.24 0.000 38 50,312 卖盘
13:25:18 13.24 -0.010 33 43,692 卖盘
13:25:12 13.25 0.010 63 83,420 买盘
13:25:05 13.24 0.000 1 1,324 买盘
13:25:02 13.24 -0.020 62 82,123 卖盘
13:24:57 13.26 0.010 62 82,152 买盘
13:24:54 13.25 0.000 24 31,800 买盘
13:24:48 13.25 0.010 2 2,649 买盘
13:24:42 13.24 -0.010 2 2,648 中性盘
13:24:38 13.25 0.000 124 164,191 买盘
13:24:32 13.25 0.010 5 6,625 买盘
13:24:27 13.24 0.000 8 10,592 买盘
13:24:20 13.24 0.010 17 22,499 买盘
13:24:18 13.23 -0.010 16 21,168 卖盘
13:24:14 13.24 0.010 32 42,368 买盘
13:24:08 13.23 0.000 8 10,584 卖盘
13:24:02 13.23 0.010 38 50,225 中性盘
13:23:57 13.22 0.000 29 38,338 买盘
13:23:54 13.22 -0.030 5 6,614 卖盘
13:23:44 13.25 0.000 123 162,940 买盘
13:23:37 13.25 0.000 7 9,275 买盘
13:23:32 13.25 -0.020 45 59,625 卖盘
13:23:20 13.27 0.010 162 214,825 买盘
13:23:18 13.26 0.000 25 33,150 卖盘
13:23:12 13.26 -0.010 10 13,260 卖盘
13:23:06 13.26 0.000 37 49,062 卖盘
13:23:02 13.26 0.000 20 26,520 卖盘
13:22:48 13.26 -0.020 5 6,630 卖盘
13:22:42 13.28 0.000 100 132,800 买盘
13:22:38 13.28 0.000 1 1,328 买盘
13:22:26 13.28 0.020 103 136,630 买盘
13:22:24 13.26 -0.020 16 21,216 买盘
13:22:18 13.28 0.000 12 15,936 卖盘
13:22:12 13.28 0.000 1 1,328 卖盘
13:22:06 13.26 -0.020 21 27,846 卖盘
13:22:01 13.28 0.000 10 13,280 买盘
13:21:50 13.28 0.010 85 112,836 买盘
13:21:48 13.27 -0.010 27 35,829 卖盘
13:21:44 13.28 0.000 4 5,311 买盘
13:21:36 13.28 0.000 33 43,824 卖盘
13:21:26 13.28 -0.010 17 22,591 中性盘
13:21:20 13.29 0.010 84 111,614 买盘
13:21:18 13.28 0.010 3 3,984 买盘
13:21:14 13.27 -0.010 530 704,279 卖盘
13:21:06 13.28 0.010 3 3,984 买盘
13:21:00 13.27 0.010 49 65,023 买盘
13:20:56 13.26 0.000 13 17,249 卖盘
13:20:50 13.26 0.010 75 99,444 买盘
13:20:48 13.25 0.000 193 255,725 买盘
13:20:44 13.25 0.020 292 386,839 买盘
13:20:36 13.22 0.000 37 48,907 买盘
13:20:30 13.21 0.010 109 143,989 买盘
13:20:27 13.20 0.000 76 100,320 买盘
13:20:20 13.19 0.000 17 22,423 买盘
13:20:18 13.19 0.000 6 7,914 买盘
13:19:36 13.19 0.000 27 35,613 卖盘
13:19:32 13.19 -0.010 27 35,613 卖盘
13:19:27 13.20 0.010 60 79,190 买盘
13:19:08 13.19 0.000 2 2,638 卖盘
13:18:57 13.19 0.000 10 13,190 卖盘
13:18:50 13.19 0.000 10 13,190 卖盘
13:18:44 13.19 0.000 5 6,595 卖盘
13:18:36 13.19 0.000 20 26,380 卖盘
13:18:26 13.19 0.000 6 7,914 卖盘
13:18:20 13.19 0.000 6 7,914 卖盘
13:17:48 13.19 0.000 100 131,900 卖盘
13:17:44 13.19 0.000 9 11,871 买盘
13:17:36 13.19 -0.010 159 209,659 卖盘
13:17:30 13.20 0.000 10 13,200 买盘
13:17:26 13.20 0.000 16 21,109 买盘
13:17:20 13.20 0.000 49 64,670 买盘
13:17:18 13.20 0.020 500 659,547 买盘
13:16:50 13.18 0.000 46 60,628 买盘
13:16:48 13.18 0.010 77 101,486 买盘
13:16:36 13.17 0.000 3 3,951 卖盘
13:16:30 13.17 0.010 58 76,386 买盘
13:16:26 13.16 0.000 23 30,268 卖盘
13:16:14 13.16 0.000 7 9,212 卖盘
13:15:48 13.16 0.000 10 13,160 卖盘
13:15:42 13.16 -0.010 21 27,636 卖盘
13:15:32 13.17 0.010 1 1,317 买盘
13:15:14 13.16 0.000 39 51,324 卖盘
13:15:08 13.16 0.000 12 15,792 买盘
13:15:02 13.16 0.000 8 10,528 买盘
13:14:54 13.16 0.000 31 40,796 卖盘
13:14:44 13.16 -0.010 2 2,632 卖盘
13:14:36 13.17 0.000 34 44,778 买盘
13:14:14 13.17 0.000 18 23,706 卖盘
13:14:08 13.17 0.000 7 9,219 卖盘
13:14:02 13.17 0.000 10 13,170 卖盘
13:13:48 13.17 0.000 59 77,683 买盘
13:13:30 13.17 0.000 9 11,853 买盘
13:13:24 13.17 0.000 10 13,170 买盘
13:13:18 13.17 0.000 30 39,490 买盘
13:13:12 13.17 0.010 18 23,706 买盘
13:13:06 13.16 -0.010 3 3,948 卖盘
13:13:02 13.17 0.000 7 9,219 买盘
13:12:57 13.17 0.010 12 15,799 买盘
13:12:50 13.16 0.000 9 11,844 卖盘
13:12:48 13.16 0.000 5 6,580 卖盘
13:12:42 13.16 -0.010 10 13,160 卖盘
13:12:20 13.17 -0.010 2 2,634 买盘
13:12:14 13.18 0.000 123 162,123 卖盘
13:12:06 13.18 -0.010 105 138,390 卖盘
13:12:02 13.19 0.000 154 203,076 买盘
13:11:57 13.19 0.000 1 1,319 买盘
13:11:54 13.19 0.000 16 21,104 卖盘
13:11:48 13.19 0.000 13 17,147 买盘
13:11:44 13.19 0.000 35 46,165 买盘
13:11:36 13.19 0.000 33 43,527 卖盘
13:11:32 13.19 -0.010 10 13,190 卖盘
13:11:12 13.20 0.000 2 2,640 买盘
13:11:00 13.20 0.000 12 15,840 买盘
13:10:56 13.20 0.010 13 17,160 买盘
13:10:50 13.19 -0.010 43 56,717 卖盘
13:10:48 13.20 0.000 54 71,280 买盘
13:10:42 13.20 0.000 3 3,960 卖盘
13:10:36 13.20 -0.010 17 22,447 卖盘
13:10:20 13.20 -0.010 1 1,320 卖盘
13:10:18 13.21 0.000 14 18,494 卖盘
13:10:12 13.21 0.000 20 26,420 卖盘
13:10:06 13.21 0.000 5 6,605 卖盘
13:10:02 13.21 0.010 29 38,309 买盘
13:09:50 13.21 0.000 100 132,100 买盘
13:09:48 13.21 0.000 6 7,926 买盘
13:09:36 13.21 -0.010 13 17,173 卖盘
13:09:30 13.21 0.000 32 42,272 卖盘
13:09:26 13.21 -0.010 2 2,642 卖盘
13:09:20 13.21 0.000 50 66,050 卖盘
13:09:18 13.21 0.000 10 13,210 卖盘
13:09:12 13.21 0.000 8 10,568 卖盘
13:09:08 13.21 0.010 255 336,763 买盘
13:09:02 13.20 0.000 41 54,120 买盘
13:08:56 13.20 0.000 29 38,280 卖盘
13:08:50 13.20 -0.010 20 26,393 卖盘
13:08:48 13.21 0.010 44 58,102 买盘
13:08:44 13.20 0.010 295 389,378 买盘
13:08:36 13.19 0.000 67 88,380 卖盘
13:08:30 13.19 0.000 12 15,818 买盘
13:08:20 13.19 0.000 2 2,638 买盘
13:08:18 13.19 0.010 7 9,233 买盘
13:08:12 13.18 0.000 19 25,046 卖盘
13:08:06 13.18 0.010 285 375,577 买盘
13:08:02 13.17 0.000 60 79,020 卖盘
13:07:56 13.17 0.000 30 39,510 买盘
13:07:42 13.17 0.010 169 222,492 买盘
13:07:36 13.16 0.000 31 40,796 买盘
13:07:33 13.16 0.000 22 28,952 买盘
13:07:26 13.16 0.000 3 3,948 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020