日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 5.99 | -0.010 | 50 | 29,950 | 卖盘 |
| 14:56:31 | 6.00 | 0.000 | 50 | 30,000 | 买盘 |
| 14:56:17 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 14:56:02 | 6.00 | 0.000 | 38 | 22,800 | 买盘 |
| 14:55:28 | 6.00 | 0.020 | 20 | 12,000 | 买盘 |
| 14:55:06 | 5.98 | -0.010 | 2 | 1,196 | 卖盘 |
| 14:55:00 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 14:54:53 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:54:23 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 14:54:08 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 14:53:56 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:53:51 | 5.99 | 0.000 | 28 | 16,772 | 买盘 |
| 14:53:41 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 14:53:38 | 5.99 | 0.000 | 58 | 34,742 | 买盘 |
| 14:53:35 | 5.99 | 0.000 | 27 | 16,173 | 买盘 |
| 14:52:38 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:52:26 | 5.99 | 0.000 | 33 | 19,767 | 买盘 |
| 14:52:20 | 5.99 | 0.010 | 62 | 37,078 | 买盘 |
| 14:51:51 | 5.99 | 0.000 | 17 | 10,183 | 买盘 |
| 14:51:20 | 5.99 | 0.000 | 8 | 4,792 | 买盘 |
| 14:51:08 | 5.99 | 0.000 | 6 | 3,594 | 买盘 |
| 14:51:02 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:50:51 | 5.99 | 0.000 | 16 | 9,584 | 买盘 |
| 14:50:38 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 14:50:26 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:50:08 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 14:50:02 | 5.99 | 0.000 | 13 | 7,787 | 买盘 |
| 14:49:45 | 5.99 | 0.000 | 157 | 94,043 | 卖盘 |
| 14:48:00 | 5.99 | 0.000 | 420 | 251,580 | 买盘 |
| 14:47:53 | 5.99 | 0.000 | 13 | 7,787 | 买盘 |
| 14:47:17 | 5.99 | -0.010 | 157 | 94,043 | 卖盘 |
| 14:47:15 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 14:47:06 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 14:46:47 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:46:42 | 5.99 | -0.010 | 6 | 3,594 | 卖盘 |
| 14:45:47 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 14:45:42 | 6.00 | 0.000 | 50 | 30,000 | 买盘 |
| 14:44:44 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 14:44:29 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 14:43:32 | 5.99 | -0.010 | 2 | 1,198 | 卖盘 |
| 14:42:47 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 14:42:11 | 6.00 | 0.010 | 6 | 3,600 | 买盘 |
| 14:41:17 | 5.99 | 0.000 | 40 | 23,960 | 卖盘 |
| 14:39:37 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:39:30 | 5.99 | 0.000 | 70 | 41,930 | 卖盘 |
| 14:38:41 | 5.99 | 0.000 | 200 | 119,800 | 卖盘 |
| 14:38:05 | 5.99 | -0.010 | 10 | 5,990 | 卖盘 |
| 14:37:56 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 14:37:55 | 5.99 | 0.000 | 77 | 46,123 | 买盘 |
| 14:37:45 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 14:37:29 | 5.99 | 0.000 | 12 | 7,188 | 卖盘 |
| 14:37:00 | 5.99 | 0.000 | 0 | 192 | 买盘 |
| 14:36:45 | 5.99 | 0.000 | 53 | 31,747 | 买盘 |
| 14:36:32 | 5.99 | -0.010 | 47 | 27,961 | 卖盘 |
| 14:36:01 | 6.00 | 0.000 | 199 | 119,400 | 买盘 |
| 14:35:23 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 14:35:08 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 14:35:05 | 5.99 | 0.000 | 18 | 10,974 | 卖盘 |
| 14:34:38 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:34:26 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:34:21 | 5.99 | 0.000 | 13 | 7,797 | 卖盘 |
| 14:34:11 | 5.99 | -0.010 | 8 | 4,792 | 卖盘 |
| 14:33:08 | 6.00 | 0.010 | 4 | 2,400 | 买盘 |
| 14:32:47 | 5.99 | -0.010 | 3 | 1,797 | 卖盘 |
| 14:31:20 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:28:57 | 6.00 | 0.000 | 90 | 54,000 | 卖盘 |
| 14:26:15 | 6.00 | 0.000 | 18 | 10,800 | 买盘 |
| 14:26:08 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:25:15 | 6.00 | 0.000 | 20 | 12,000 | 卖盘 |
| 14:23:38 | 6.00 | 0.000 | 37 | 22,200 | 买盘 |
| 14:23:35 | 6.00 | 0.000 | 126 | 75,600 | 卖盘 |
| 14:22:07 | 6.00 | -0.010 | 10 | 6,000 | 卖盘 |
| 14:20:53 | 6.01 | 0.010 | 10 | 6,010 | 买盘 |
| 14:20:47 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 14:20:43 | 6.00 | 0.000 | 85 | 51,000 | 卖盘 |
| 14:20:23 | 6.00 | 0.000 | 11 | 6,600 | 卖盘 |
| 14:18:47 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 14:18:07 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 14:17:08 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 14:16:53 | 6.01 | 0.000 | 25 | 15,025 | 买盘 |
| 14:16:43 | 6.01 | 0.000 | 25 | 15,025 | 买盘 |
| 14:16:08 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 14:15:08 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 14:14:08 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 14:13:07 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 14:12:05 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 14:10:55 | 6.01 | -0.010 | 91 | 54,691 | 卖盘 |
| 14:10:05 | 6.02 | 0.000 | 6 | 3,612 | 买盘 |
| 14:09:47 | 6.02 | 0.000 | 93 | 55,986 | 买盘 |
| 14:09:07 | 6.02 | 0.010 | 6 | 3,612 | 买盘 |
| 14:08:08 | 6.01 | -0.010 | 11 | 6,611 | 卖盘 |
| 14:08:02 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 14:07:06 | 6.01 | -0.010 | 17 | 10,223 | 卖盘 |
| 14:06:05 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 14:05:53 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 14:05:45 | 6.02 | 0.000 | 4 | 2,408 | 买盘 |
| 14:05:38 | 6.02 | 0.000 | 7 | 4,214 | 买盘 |
| 14:05:29 | 6.02 | 0.010 | 8 | 4,816 | 买盘 |
| 14:05:25 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 14:05:15 | 6.01 | 0.000 | 59 | 35,459 | 买盘 |
| 14:05:06 | 6.01 | -0.010 | 48 | 28,854 | 卖盘 |
| 14:04:12 | 6.02 | 0.000 | 49 | 29,498 | 买盘 |
| 14:04:02 | 6.02 | 0.010 | 6 | 3,612 | 买盘 |
| 14:03:53 | 6.01 | -0.010 | 41 | 24,641 | 卖盘 |
| 14:03:40 | 6.02 | 0.010 | 7 | 4,214 | 买盘 |
| 14:03:25 | 6.01 | 0.000 | 8 | 4,808 | 卖盘 |
| 14:03:01 | 6.01 | 0.000 | 10 | 6,010 | 买盘 |
| 14:02:02 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 14:01:47 | 6.01 | 0.000 | 8 | 4,808 | 买盘 |
| 14:01:02 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 14:00:02 | 6.01 | 0.010 | 6 | 3,606 | 买盘 |
| 13:59:06 | 6.00 | 0.000 | 30 | 18,000 | 买盘 |
| 13:59:02 | 6.00 | 0.000 | 31 | 18,600 | 买盘 |
| 13:58:55 | 6.00 | 0.010 | 25 | 15,000 | 买盘 |
| 13:57:08 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 13:56:50 | 6.00 | 0.010 | 10 | 6,000 | 买盘 |
| 13:56:15 | 5.99 | -0.010 | 30 | 17,970 | 卖盘 |
| 13:52:52 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 13:52:44 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 13:52:29 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 13:51:47 | 6.00 | -0.010 | 49 | 29,408 | 卖盘 |
| 13:51:32 | 6.01 | 0.010 | 10 | 6,010 | 买盘 |
| 13:50:25 | 6.00 | 0.000 | 15 | 9,000 | 卖盘 |
| 13:49:29 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 13:48:08 | 6.00 | 0.000 | 20 | 12,000 | 卖盘 |
| 13:47:25 | 6.00 | 0.000 | 63 | 37,800 | 买盘 |
| 13:47:16 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 13:47:10 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 13:46:52 | 6.00 | 0.010 | 8 | 4,800 | 买盘 |
| 13:46:08 | 5.99 | -0.010 | 2 | 1,198 | 卖盘 |
| 13:45:11 | 6.00 | -0.020 | 19 | 11,400 | 卖盘 |
| 13:43:59 | 6.02 | 0.010 | 65 | 39,110 | 买盘 |
| 13:43:38 | 6.01 | 0.000 | 87 | 52,287 | 买盘 |
| 13:43:17 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 13:43:14 | 6.01 | 0.000 | 37 | 22,237 | 买盘 |
| 13:42:44 | 6.01 | 0.010 | 31 | 18,630 | 买盘 |
| 13:42:40 | 6.00 | 0.000 | 9 | 5,400 | 卖盘 |
| 13:42:14 | 6.00 | 0.000 | 11 | 6,600 | 卖盘 |
| 13:41:35 | 6.00 | 0.000 | 30 | 18,000 | 买盘 |
| 13:41:23 | 6.00 | 0.000 | 110 | 66,000 | 买盘 |
| 13:41:08 | 6.00 | 0.000 | 450 | 270,000 | 买盘 |
| 13:41:05 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 13:40:55 | 6.00 | 0.000 | 6 | 3,600 | 买盘 |
| 13:40:23 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 13:39:20 | 5.99 | 0.010 | 345 | 206,655 | 买盘 |
| 13:38:53 | 5.98 | 0.010 | 26 | 15,548 | 买盘 |
| 13:38:10 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:37:06 | 5.98 | 0.000 | 15 | 8,970 | 买盘 |
| 13:33:14 | 5.98 | 0.010 | 7 | 4,186 | 买盘 |
| 13:32:32 | 5.97 | -0.010 | 4 | 2,388 | 卖盘 |
| 13:31:10 | 5.98 | 0.010 | 8 | 4,784 | 买盘 |
| 13:29:53 | 5.97 | -0.010 | 35 | 20,895 | 卖盘 |
| 13:29:50 | 5.98 | 0.010 | 5 | 2,990 | 买盘 |
| 13:28:45 | 5.97 | -0.010 | 18 | 10,746 | 卖盘 |
| 13:28:35 | 5.98 | 0.010 | 60 | 35,880 | 买盘 |
| 13:27:08 | 5.97 | -0.010 | 2 | 1,194 | 卖盘 |
| 13:26:45 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 13:26:39 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 13:25:12 | 5.98 | 0.010 | 5 | 2,990 | 买盘 |
| 13:24:17 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:24:15 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:24:09 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 13:23:30 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 13:23:02 | 5.98 | 0.000 | 11 | 6,578 | 买盘 |
| 13:22:35 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 13:21:02 | 5.98 | 0.000 | 10 | 5,980 | 买盘 |
| 13:20:32 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 13:20:05 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 13:17:27 | 5.97 | -0.010 | 10 | 5,970 | 卖盘 |
| 13:16:53 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 13:15:10 | 5.97 | -0.010 | 11 | 6,567 | 卖盘 |
| 13:15:02 | 5.98 | 0.010 | 10 | 5,980 | 买盘 |
| 13:12:40 | 5.97 | -0.010 | 2 | 1,194 | 卖盘 |
| 13:12:27 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:12:22 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:12:10 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 13:11:57 | 5.98 | 0.000 | 5 | 2,990 | 卖盘 |
| 13:11:52 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:11:49 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 13:11:08 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 13:10:20 | 5.98 | 0.000 | 5 | 2,990 | 卖盘 |
| 13:08:35 | 5.98 | 0.000 | 65 | 38,870 | 卖盘 |
| 13:05:41 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 13:05:38 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:04:45 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 13:03:53 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:03:05 | 5.98 | 0.000 | 7 | 4,186 | 卖盘 |
| 13:02:59 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:02:40 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:02:21 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:02:16 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:02:15 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:01:52 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:00:58 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:00:21 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 13:00:15 | 5.98 | 0.000 | 5 | 2,990 | 卖盘 |
| 13:00:10 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:00:04 | 5.98 | 0.000 | 4 | 2,392 | 买盘 |
| 11:29:25 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 11:28:49 | 5.97 | -0.010 | 2 | 1,194 | 卖盘 |
| 11:28:25 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 11:28:19 | 5.97 | -0.010 | 5 | 2,985 | 卖盘 |
| 11:28:05 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 11:27:31 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 11:27:28 | 5.97 | 0.000 | 34 | 20,298 | 卖盘 |
| 11:27:10 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 11:27:07 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 11:25:19 | 5.97 | 0.000 | 5 | 2,985 | 卖盘 |
| 11:25:16 | 5.97 | -0.010 | 5 | 2,986 | 卖盘 |
| 11:25:10 | 5.98 | 0.000 | 34 | 20,332 | 买盘 |
| 11:23:25 | 5.98 | 0.010 | 30 | 17,940 | 买盘 |
| 11:21:37 | 5.97 | -0.010 | 13 | 7,761 | 卖盘 |
| 11:20:58 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 11:20:52 | 5.98 | 0.000 | 14 | 8,372 | 买盘 |
| 11:19:13 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 11:16:07 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 11:15:35 | 5.98 | 0.000 | 91 | 54,418 | 卖盘 |
| 11:15:13 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 11:15:01 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 11:14:40 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 11:14:35 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 11:14:31 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 11:14:28 | 5.99 | -0.010 | 5 | 2,995 | 卖盘 |
| 11:11:54 | 6.00 | 0.010 | 50 | 30,000 | 买盘 |
| 11:11:34 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 11:11:30 | 5.99 | 0.000 | 9 | 5,391 | 买盘 |
| 11:10:58 | 5.99 | 0.010 | 10 | 5,990 | 买盘 |
| 11:10:46 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 11:10:30 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 11:10:16 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 11:09:48 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 11:09:28 | 5.99 | -0.010 | 4 | 2,396 | 卖盘 |
| 11:09:18 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 11:08:07 | 5.99 | 0.000 | 80 | 47,920 | 卖盘 |
| 11:07:28 | 5.99 | -0.010 | 10 | 5,990 | 卖盘 |
| 11:07:22 | 6.00 | 0.010 | 24 | 14,400 | 买盘 |
| 11:07:10 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 11:07:06 | 5.99 | -0.010 | 4 | 2,396 | 卖盘 |
| 11:06:28 | 6.00 | 0.010 | 28 | 16,784 | 买盘 |
| 11:06:22 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 11:06:00 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 11:05:35 | 5.99 | -0.010 | 31 | 18,569 | 卖盘 |
| 11:05:23 | 6.00 | 0.000 | 22 | 13,200 | 买盘 |
| 11:05:18 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 11:05:13 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 11:04:58 | 5.99 | 0.000 | 11 | 6,590 | 卖盘 |
| 11:04:47 | 5.99 | 0.000 | 20 | 11,980 | 卖盘 |
| 11:04:35 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 11:04:22 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 11:04:18 | 6.00 | 0.000 | 7 | 4,200 | 买盘 |
| 11:04:00 | 6.00 | 0.000 | 14 | 8,400 | 买盘 |
| 11:03:49 | 6.00 | 0.000 | 12 | 7,200 | 买盘 |
| 11:03:19 | 6.00 | 0.000 | 23 | 13,800 | 买盘 |
| 11:03:17 | 6.00 | 0.000 | 29 | 17,400 | 买盘 |
| 11:03:10 | 6.00 | 0.000 | 4 | 2,400 | 买盘 |
| 11:03:07 | 6.00 | 0.000 | 18 | 10,800 | 买盘 |
| 11:02:37 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 11:02:11 | 6.00 | 0.000 | 27 | 16,200 | 买盘 |
| 11:00:19 | 6.00 | 0.000 | 123 | 73,800 | 买盘 |
| 10:59:37 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:57:41 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 10:55:37 | 5.99 | 0.000 | 27 | 16,173 | 买盘 |
| 10:55:30 | 5.99 | 0.000 | 30 | 17,970 | 买盘 |
| 10:54:25 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 10:54:22 | 5.99 | -0.010 | 13 | 7,788 | 卖盘 |
| 10:53:03 | 6.00 | 0.000 | 40 | 24,000 | 买盘 |
| 10:52:41 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 10:52:06 | 6.00 | 0.010 | 15 | 9,000 | 买盘 |
| 10:51:45 | 5.99 | -0.010 | 10 | 5,990 | 卖盘 |
| 10:51:40 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 10:51:35 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 10:51:05 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 10:50:47 | 5.99 | 0.020 | 5 | 2,995 | 买盘 |
| 10:50:40 | 5.97 | -0.010 | 2 | 1,195 | 卖盘 |
| 10:50:37 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 10:50:25 | 5.98 | 0.000 | 203 | 121,394 | 买盘 |
| 10:50:22 | 5.98 | -0.010 | 127 | 75,946 | 卖盘 |
| 10:48:30 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 10:48:25 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 10:47:40 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 10:47:37 | 5.99 | 0.010 | 3 | 1,797 | 买盘 |
| 10:47:07 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 10:46:40 | 5.98 | -0.010 | 28 | 16,744 | 卖盘 |
| 10:46:30 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 10:45:30 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 10:44:37 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 10:44:22 | 5.98 | -0.010 | 20 | 11,960 | 卖盘 |
| 10:43:25 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 10:43:00 | 5.99 | 0.010 | 2 | 1,198 | 买盘 |
| 10:41:49 | 5.98 | -0.010 | 16 | 9,568 | 卖盘 |
| 10:40:19 | 5.99 | 0.000 | 14 | 8,386 | 卖盘 |
| 10:40:10 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 10:39:43 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 10:39:10 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 10:37:25 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 10:36:58 | 5.99 | -0.010 | 19 | 11,381 | 卖盘 |
| 10:36:28 | 6.00 | 0.010 | 30 | 18,000 | 买盘 |
| 10:35:49 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 10:35:40 | 5.99 | 0.000 | 37 | 22,163 | 卖盘 |
| 10:34:55 | 5.99 | -0.010 | 7 | 4,193 | 卖盘 |
| 10:34:49 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:34:28 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 10:34:13 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 10:33:55 | 6.00 | 0.000 | 31 | 18,600 | 买盘 |
| 10:33:05 | 6.00 | 0.000 | 16 | 9,600 | 买盘 |
| 10:32:52 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:31:55 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 10:30:55 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 10:30:16 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 10:30:10 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 10:29:53 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 10:29:40 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:29:16 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:29:10 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:28:55 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:28:37 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 10:28:00 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:27:30 | 6.00 | 0.000 | 32 | 19,200 | 卖盘 |
| 10:27:05 | 6.00 | -0.010 | 6 | 3,600 | 卖盘 |
| 10:26:46 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 10:26:30 | 6.00 | 0.000 | 105 | 63,000 | 买盘 |
| 10:26:28 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:26:13 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:25:46 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:25:05 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:24:35 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:23:25 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:23:19 | 6.00 | 0.000 | 129 | 77,400 | 卖盘 |
| 10:23:10 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:23:06 | 6.00 | 0.000 | 180 | 108,001 | 卖盘 |
| 10:22:10 | 6.00 | -0.010 | 100 | 60,000 | 卖盘 |
| 10:21:30 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:21:10 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:20:42 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 10:20:28 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 10:19:58 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 10:19:06 | 6.00 | -0.010 | 10 | 6,000 | 卖盘 |
| 10:18:12 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 10:17:39 | 6.00 | 0.000 | 20 | 12,000 | 卖盘 |
| 10:17:36 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 10:16:47 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 10:16:24 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 10:16:04 | 6.00 | -0.010 | 85 | 51,000 | 卖盘 |
| 10:15:34 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:15:18 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:14:57 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:14:40 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 10:14:37 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 10:14:27 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:13:25 | 6.01 | 0.000 | 51 | 30,651 | 买盘 |
| 10:13:23 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:12:10 | 6.01 | 0.010 | 11 | 6,611 | 买盘 |
| 10:12:00 | 6.00 | -0.010 | 47 | 28,200 | 卖盘 |
| 10:11:40 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:11:30 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 10:11:25 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:11:19 | 6.01 | 0.010 | 3 | 1,801 | 买盘 |
| 10:10:39 | 6.00 | -0.010 | 2 | 1,200 | 卖盘 |
| 10:10:33 | 6.01 | 0.000 | 9 | 5,409 | 买盘 |
| 10:10:19 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:10:00 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:09:25 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:09:13 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:08:25 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 10:08:17 | 6.00 | 0.000 | 67 | 40,200 | 买盘 |
| 10:08:09 | 6.00 | 0.000 | 6 | 3,600 | 买盘 |
| 10:08:06 | 6.00 | 0.000 | 6 | 3,600 | 买盘 |
| 10:07:51 | 6.00 | 0.000 | 8 | 4,800 | 买盘 |
| 10:07:45 | 6.00 | 0.010 | 8 | 4,800 | 买盘 |
| 10:07:15 | 5.99 | -0.010 | 22 | 13,178 | 卖盘 |
| 10:07:09 | 6.00 | 0.000 | 11 | 6,600 | 买盘 |
| 10:07:05 | 6.00 | 0.000 | 50 | 30,000 | 买盘 |
| 10:05:25 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 10:05:15 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 10:04:51 | 6.00 | 0.000 | 26 | 15,600 | 卖盘 |
| 10:04:39 | 6.00 | -0.010 | 49 | 29,400 | 卖盘 |
| 10:04:01 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 10:03:55 | 6.01 | 0.000 | 30 | 18,030 | 买盘 |
| 10:03:03 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 10:02:51 | 6.01 | 0.000 | 4 | 2,404 | 卖盘 |
| 10:02:45 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 10:02:39 | 6.01 | 0.000 | 31 | 18,631 | 卖盘 |
| 10:02:09 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 10:02:06 | 6.01 | -0.010 | 1 | 601 | 卖盘 |
| 10:01:57 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 10:01:51 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 10:01:36 | 6.02 | 0.000 | 5 | 3,006 | 买盘 |
| 10:00:43 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 10:00:30 | 6.01 | 0.000 | 31 | 18,631 | 卖盘 |
| 10:00:09 | 6.02 | 0.020 | 8 | 4,809 | 买盘 |
| 10:00:06 | 6.00 | -0.010 | 34 | 20,400 | 卖盘 |
| 10:00:00 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 09:59:57 | 6.01 | 0.000 | 27 | 16,227 | 买盘 |
| 09:59:51 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 09:59:33 | 6.01 | 0.000 | 4 | 2,404 | 买盘 |
| 09:59:27 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 09:59:09 | 6.01 | 0.000 | 6 | 3,606 | 买盘 |
| 09:59:06 | 6.01 | 0.000 | 11 | 6,601 | 买盘 |
| 09:59:00 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 09:58:55 | 6.01 | 0.000 | 22 | 13,222 | 买盘 |
| 09:58:49 | 6.01 | 0.000 | 26 | 15,626 | 买盘 |
| 09:58:36 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 09:58:30 | 6.01 | 0.000 | 26 | 15,626 | 买盘 |
| 09:58:25 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 09:58:19 | 6.01 | 0.000 | 11 | 6,611 | 买盘 |
| 09:58:13 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 09:58:03 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 09:57:45 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 09:57:30 | 6.00 | -0.010 | 50 | 30,000 | 卖盘 |
| 09:56:55 | 6.01 | 0.000 | 3 | 1,802 | 买盘 |
| 09:56:51 | 6.01 | 0.010 | 2 | 1,202 | 买盘 |
| 09:56:43 | 6.00 | -0.010 | 5 | 3,000 | 卖盘 |
| 09:56:36 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 09:56:33 | 6.01 | -0.010 | 1 | 601 | 卖盘 |
| 09:56:19 | 6.02 | 0.010 | 36 | 21,669 | 买盘 |
| 09:56:15 | 6.01 | -0.010 | 27 | 16,227 | 卖盘 |
| 09:56:09 | 6.01 | -0.010 | 43 | 25,843 | 卖盘 |
| 09:56:03 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 09:55:57 | 6.01 | -0.010 | 3 | 1,803 | 卖盘 |
| 09:55:33 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 09:55:25 | 6.02 | 0.000 | 49 | 29,498 | 买盘 |
| 09:55:00 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 09:54:55 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 09:54:49 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 09:54:36 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 09:54:19 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 09:54:09 | 6.02 | 0.020 | 87 | 52,365 | 买盘 |
| 09:54:06 | 6.00 | -0.010 | 10 | 6,000 | 卖盘 |
| 09:54:00 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 09:53:49 | 6.01 | 0.000 | 38 | 22,839 | 卖盘 |
| 09:53:45 | 6.01 | 0.000 | 25 | 15,025 | 卖盘 |
| 09:53:30 | 6.01 | -0.010 | 10 | 6,010 | 卖盘 |
| 09:53:09 | 6.02 | 0.010 | 37 | 22,274 | 买盘 |
| 09:53:03 | 6.01 | -0.010 | 5 | 3,005 | 卖盘 |
| 09:52:19 | 6.03 | 0.010 | 2 | 1,206 | 买盘 |
| 09:51:55 | 6.02 | 0.000 | 43 | 25,886 | 买盘 |
| 09:51:51 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 09:51:30 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 09:51:27 | 6.02 | 0.010 | 57 | 34,370 | 中性盘 |
| 09:51:09 | 6.01 | 0.010 | 3 | 1,803 | 中性盘 |
| 09:51:06 | 6.00 | -0.020 | 13 | 7,825 | 卖盘 |
| 09:51:00 | 6.00 | -0.020 | 100 | 60,078 | 卖盘 |
| 09:50:30 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 09:50:27 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 09:50:09 | 6.02 | 0.000 | 86 | 51,772 | 买盘 |
| 09:50:06 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 09:50:03 | 6.02 | 0.000 | 11 | 6,622 | 买盘 |
| 09:49:30 | 6.02 | 0.000 | 50 | 30,100 | 买盘 |
| 09:49:25 | 6.02 | 0.010 | 112 | 67,424 | 买盘 |
| 09:49:19 | 6.01 | -0.010 | 12 | 7,212 | 卖盘 |
| 09:49:15 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 09:48:45 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 09:48:36 | 6.01 | 0.000 | 5 | 3,005 | 卖盘 |
| 09:48:25 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 09:48:09 | 6.01 | -0.010 | 2 | 1,202 | 卖盘 |
| 09:48:00 | 6.01 | 0.000 | 5 | 3,005 | 卖盘 |
| 09:47:57 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 09:47:45 | 6.01 | 0.000 | 20 | 12,020 | 卖盘 |
| 09:47:43 | 6.01 | 0.000 | 30 | 18,030 | 卖盘 |
| 09:47:33 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 09:47:00 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 09:46:49 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 09:46:45 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 09:46:39 | 6.02 | 0.000 | 4 | 2,408 | 卖盘 |
| 09:46:36 | 6.02 | 0.010 | 26 | 15,652 | 卖盘 |
| 09:46:25 | 6.01 | -0.010 | 2 | 1,202 | 卖盘 |
| 09:46:19 | 6.02 | 0.010 | 92 | 55,384 | 买盘 |
| 09:46:15 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 09:46:09 | 6.00 | 0.000 | 2 | 1,201 | 卖盘 |
| 09:46:00 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 09:45:57 | 6.00 | 0.000 | 5 | 3,003 | 卖盘 |
| 09:45:49 | 6.00 | -0.010 | 2 | 1,200 | 卖盘 |
| 09:45:39 | 6.01 | 0.000 | 8 | 4,808 | 卖盘 |
| 09:45:36 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 09:45:30 | 6.02 | 0.000 | 6 | 3,612 | 买盘 |
| 09:45:25 | 6.02 | 0.000 | 11 | 6,622 | 买盘 |
| 09:45:19 | 6.02 | 0.010 | 3 | 1,806 | 买盘 |
| 09:45:15 | 6.01 | 0.010 | 137 | 82,335 | 买盘 |
| 09:45:09 | 6.00 | 0.000 | 131 | 78,600 | 买盘 |
| 09:45:06 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 09:45:00 | 6.00 | 0.000 | 101 | 60,600 | 买盘 |
| 09:44:55 | 6.00 | 0.000 | 11 | 6,600 | 买盘 |
| 09:44:51 | 6.00 | 0.010 | 48 | 28,800 | 买盘 |
| 09:44:39 | 5.99 | -0.010 | 2 | 1,198 | 卖盘 |
| 09:44:27 | 6.00 | 0.010 | 200 | 119,911 | 买盘 |
| 09:44:03 | 5.99 | 0.000 | 3 | 1,795 | 买盘 |
| 09:43:45 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 09:43:43 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 09:43:30 | 5.98 | -0.010 | 2 | 1,196 | 卖盘 |
| 09:43:09 | 5.99 | 0.020 | 266 | 159,129 | 买盘 |
| 09:42:55 | 5.97 | -0.010 | 2 | 1,194 | 卖盘 |
| 09:42:51 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 09:42:33 | 5.97 | 0.000 | 13 | 7,761 | 卖盘 |
| 09:42:19 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 09:42:06 | 5.97 | 0.000 | 5 | 2,985 | 卖盘 |
| 09:41:45 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 09:41:21 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 09:41:15 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 09:41:09 | 5.97 | -0.010 | 2 | 1,194 | 卖盘 |
| 09:40:39 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 09:40:35 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 09:40:19 | 5.96 | 0.010 | 73 | 43,508 | 买盘 |
| 09:39:58 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 09:39:25 | 5.95 | -0.010 | 2 | 1,190 | 卖盘 |
| 09:39:09 | 5.96 | 0.010 | 3 | 1,786 | 买盘 |
| 09:39:05 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 09:38:55 | 5.96 | 0.000 | 3 | 1,788 | 买盘 |
| 09:38:49 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 09:38:45 | 5.95 | 0.000 | 64 | 38,080 | 买盘 |
| 09:38:39 | 5.95 | 0.000 | 6 | 3,570 | 买盘 |
| 09:38:36 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 09:38:33 | 5.95 | 0.000 | 78 | 46,410 | 卖盘 |
| 09:37:49 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 09:37:40 | 5.95 | 0.000 | 28 | 16,660 | 卖盘 |
| 09:37:25 | 5.95 | -0.010 | 61 | 36,296 | 卖盘 |
| 09:37:19 | 5.96 | 0.000 | 3 | 1,788 | 买盘 |
| 09:37:07 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 09:37:03 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 09:36:49 | 5.95 | -0.010 | 2 | 1,190 | 卖盘 |
| 09:36:40 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 09:36:36 | 5.95 | -0.010 | 10 | 5,950 | 卖盘 |
| 09:36:15 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 09:36:00 | 5.96 | 0.000 | 15 | 8,940 | 买盘 |
| 09:35:55 | 5.96 | 0.000 | 23 | 13,708 | 买盘 |
| 09:35:43 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 09:35:35 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 09:35:19 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 09:35:13 | 5.96 | 0.000 | 5 | 2,980 | 买盘 |
| 09:35:05 | 5.96 | 0.000 | 17 | 10,132 | 买盘 |
| 09:34:30 | 5.96 | 0.000 | 33 | 19,668 | 买盘 |
| 09:34:24 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 09:34:12 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 09:34:05 | 5.97 | 0.010 | 51 | 30,434 | 买盘 |
| 09:33:49 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 09:33:40 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 09:32:40 | 5.97 | 0.000 | 6 | 3,582 | 卖盘 |
| 09:32:34 | 5.97 | -0.010 | 2 | 1,194 | 卖盘 |
| 09:32:05 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 09:32:00 | 5.98 | 0.000 | 3 | 1,794 | 买盘 |
| 09:31:49 | 5.98 | 0.020 | 56 | 33,450 | 买盘 |
| 09:31:36 | 5.96 | 0.030 | 1 | 596 | 买盘 |
| 09:31:28 | 5.93 | 0.010 | 50 | 29,650 | 卖盘 |
| 09:31:18 | 5.92 | -0.010 | 2 | 1,184 | 卖盘 |
| 09:31:13 | 5.93 | 0.000 | 72 | 42,696 | 买盘 |
| 09:31:05 | 5.93 | 0.010 | 28 | 16,604 | 买盘 |
| 09:30:36 | 5.92 | -0.020 | 1 | 592 | 卖盘 |
