网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新通联 (603022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:8.04

历史数据下载 新通联(603022) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 17.75 0.050 76 134,525 买盘
14:56:47 17.72 0.060 155 274,605 买盘
14:56:45 17.66 0.000 55 97,130 卖盘
14:56:39 17.62 -0.020 16 28,204 中性盘
14:56:33 17.62 0.000 1 1,762 买盘
14:56:29 17.62 -0.020 3 5,284 买盘
14:56:17 17.61 0.000 86 151,416 买盘
14:56:15 17.61 -0.030 201 354,118 卖盘
14:56:09 17.65 0.010 4 7,058 买盘
14:56:03 17.65 0.010 1 1,765 中性盘
14:55:57 17.65 0.000 48 84,720 买盘
14:55:53 17.65 0.000 16 28,240 买盘
14:55:47 17.64 0.000 7 12,349 卖盘
14:55:41 17.64 -0.010 3 5,294 卖盘
14:55:33 17.66 0.000 9 15,886 买盘
14:55:27 17.66 0.000 10 17,660 买盘
14:55:17 17.66 0.060 11 19,416 买盘
14:55:15 17.60 -0.060 200 352,135 卖盘
14:55:11 17.66 0.000 20 35,291 买盘
14:55:03 17.65 -0.010 12 21,180 卖盘
14:54:57 17.66 0.000 5 8,830 买盘
14:54:53 17.66 -0.040 32 56,512 卖盘
14:54:47 17.66 0.000 19 33,553 卖盘
14:54:45 17.66 -0.010 9 15,894 卖盘
14:54:39 17.70 0.040 2 3,540 买盘
14:54:35 17.66 0.000 25 44,160 卖盘
14:54:27 17.67 0.000 10 17,670 买盘
14:54:23 17.67 0.000 133 235,011 买盘
14:54:17 17.67 -0.020 44 77,774 卖盘
14:54:15 17.69 0.010 120 212,267 买盘
14:54:09 17.67 0.000 362 638,119 买盘
14:54:03 17.67 0.000 66 116,507 买盘
14:53:57 17.67 0.000 2 3,534 买盘
14:53:53 17.67 0.000 2 3,534 买盘
14:53:47 17.67 0.020 2 3,534 卖盘
14:53:45 17.65 -0.030 17 30,013 卖盘
14:53:39 17.68 0.000 5 8,840 买盘
14:53:33 17.69 -0.010 239 422,676 卖盘
14:53:27 17.71 0.010 7 12,397 买盘
14:53:23 17.70 -0.010 10 17,708 卖盘
14:53:21 17.71 0.000 2 3,542 买盘
14:53:15 17.71 0.000 11 19,490 卖盘
14:53:09 17.72 0.000 3 5,314 买盘
14:53:03 17.70 -0.020 24 42,516 卖盘
14:52:57 17.73 -0.030 30 53,248 卖盘
14:52:53 17.76 0.010 5 8,880 买盘
14:52:47 17.76 0.010 1 1,776 买盘
14:52:45 17.75 0.000 10 17,750 卖盘
14:52:41 17.75 0.030 48 85,173 买盘
14:52:27 17.72 0.000 54 95,688 卖盘
14:52:23 17.72 -0.010 20 35,440 卖盘
14:52:17 17.72 0.000 3 5,316 卖盘
14:52:15 17.72 0.010 119 210,789 买盘
14:52:09 17.71 0.000 19 33,636 买盘
14:52:03 17.70 -0.010 31 54,870 卖盘
14:51:57 17.70 0.000 2 3,540 卖盘
14:51:52 17.70 -0.010 37 65,494 卖盘
14:51:47 17.71 0.000 4 7,081 买盘
14:51:41 17.71 -0.010 72 127,543 卖盘
14:51:33 17.72 -0.010 3 5,316 卖盘
14:51:27 17.75 0.000 14 24,850 买盘
14:51:23 17.75 0.000 11 19,525 买盘
14:51:17 17.76 0.000 2 3,552 买盘
14:51:09 17.78 0.000 73 129,730 卖盘
14:51:03 17.77 0.010 9 15,993 买盘
14:50:57 17.77 0.000 31 55,089 买盘
14:50:53 17.77 0.000 2 3,554 买盘
14:50:51 17.77 -0.010 13 23,101 卖盘
14:50:45 17.78 0.000 11 19,558 买盘
14:50:39 17.79 0.000 10 17,790 买盘
14:50:33 17.79 0.000 20 35,580 卖盘
14:50:27 17.80 0.000 8 14,240 买盘
14:50:23 17.80 -0.010 16 28,480 卖盘
14:50:17 17.81 0.000 26 46,306 卖盘
14:50:15 17.81 0.010 27 48,087 买盘
14:50:03 17.81 0.000 1 1,781 买盘
14:49:59 17.81 0.000 4 7,124 买盘
14:49:53 17.81 0.000 7 12,467 买盘
14:49:51 17.81 0.000 174 309,894 卖盘
14:49:45 17.81 0.000 50 89,054 卖盘
14:49:39 17.81 0.000 2 3,562 卖盘
14:49:29 17.81 0.000 20 35,620 卖盘
14:49:23 17.81 -0.010 40 71,240 卖盘
14:49:17 17.82 0.000 3 5,346 买盘
14:49:15 17.82 0.000 12 21,384 卖盘
14:49:11 17.82 -0.010 15 26,730 卖盘
14:49:04 17.83 0.000 30 53,462 买盘
14:48:53 17.83 0.000 5 8,915 买盘
14:48:47 17.83 0.000 18 32,093 买盘
14:48:45 17.83 0.000 34 60,622 卖盘
14:48:41 17.83 0.000 10 17,830 卖盘
14:48:33 17.83 -0.020 30 53,490 卖盘
14:48:29 17.85 0.000 15 26,775 买盘
14:48:22 17.85 0.000 32 57,120 买盘
14:48:17 17.85 -0.030 206 368,016 卖盘
14:48:11 17.88 0.030 36 64,368 买盘
14:48:03 17.87 0.010 39 69,676 买盘
14:47:57 17.86 -0.010 5 8,930 卖盘
14:47:41 17.87 0.000 1 1,787 买盘
14:47:33 17.85 -0.020 2 3,570 卖盘
14:47:27 17.87 -0.020 5 8,935 卖盘
14:47:23 17.89 0.010 16 28,616 买盘
14:47:21 17.88 -0.010 4 7,152 买盘
14:47:04 17.89 0.000 1 1,789 买盘
14:46:57 17.89 0.000 1 1,789 买盘
14:46:53 17.89 0.000 8 14,312 买盘
14:46:51 17.89 0.010 8 14,312 买盘
14:46:39 17.88 0.000 8 14,304 买盘
14:46:27 17.88 0.000 5 8,940 买盘
14:46:23 17.88 0.000 15 26,820 买盘
14:46:21 17.88 0.010 3 5,364 买盘
14:46:15 17.87 0.000 9 16,083 卖盘
14:46:09 17.87 -0.010 2 3,574 卖盘
14:46:03 17.87 0.000 1 1,787 卖盘
14:45:59 17.87 -0.010 6 10,722 卖盘
14:45:47 17.88 0.000 20 35,760 买盘
14:45:45 17.88 0.010 6 10,728 买盘
14:45:39 17.87 -0.010 1 1,787 卖盘
14:45:33 17.87 0.000 4 7,148 卖盘
14:45:27 17.87 0.020 2 3,574 买盘
14:45:22 17.85 0.000 1 1,785 卖盘
14:45:15 17.85 -0.030 25 44,629 卖盘
14:45:09 17.85 0.000 9 16,065 卖盘
14:45:03 17.85 0.000 3 5,355 卖盘
14:44:59 17.85 0.000 18 32,130 卖盘
14:44:41 17.85 -0.030 35 62,480 卖盘
14:44:27 17.86 0.000 16 28,576 卖盘
14:44:17 17.86 -0.010 2 3,573 卖盘
14:44:11 17.87 0.000 1 1,787 中性盘
14:44:04 17.87 -0.010 2 3,574 买盘
14:43:53 17.88 -0.010 1 1,788 买盘
14:43:41 17.89 0.000 1 1,789 买盘
14:43:29 17.89 0.030 1 1,789 买盘
14:43:21 17.86 -0.020 12 21,432 卖盘
14:43:11 17.88 -0.010 1 1,788 买盘
14:42:57 17.89 0.000 1 1,789 买盘
14:42:47 17.89 0.040 7 12,521 买盘
14:42:29 17.85 -0.040 9 16,065 卖盘
14:42:17 17.89 -0.010 1 1,789 买盘
14:42:03 17.90 0.000 10 17,900 买盘
14:41:53 17.90 0.000 1 1,790 买盘
14:41:39 17.90 0.010 9 16,107 买盘
14:41:33 17.89 0.040 23 41,147 买盘
14:41:27 17.85 -0.010 1 1,785 卖盘
14:41:17 17.86 -0.030 7 12,502 卖盘
14:41:11 17.89 0.030 15 26,826 买盘
14:41:04 17.86 -0.030 20 35,728 卖盘
14:40:52 17.89 0.010 20 35,774 买盘
14:40:27 17.87 -0.010 24 42,892 卖盘
14:40:17 17.88 0.010 11 19,658 买盘
14:40:15 17.87 -0.010 11 19,667 卖盘
14:40:10 17.88 0.010 13 23,234 买盘
14:40:04 17.87 0.000 2 3,574 卖盘
14:39:52 17.87 0.000 1 1,787 卖盘
14:39:47 17.87 0.000 10 17,870 卖盘
14:39:45 17.87 0.000 1 1,787 卖盘
14:39:34 17.87 0.040 1 1,787 买盘
14:39:21 17.83 -0.040 20 35,693 卖盘
14:39:09 17.87 0.010 9 16,083 买盘
14:39:03 17.86 0.000 2 3,572 卖盘
14:38:33 17.86 -0.010 2 3,572 买盘
14:38:21 17.87 0.050 30 53,590 买盘
14:38:09 17.82 -0.060 50 89,238 卖盘
14:38:03 17.88 0.010 5 8,939 买盘
14:37:59 17.87 -0.010 10 17,870 卖盘
14:37:39 17.88 0.000 1 1,788 卖盘
14:37:21 17.88 0.010 49 87,611 买盘
14:37:16 17.87 0.000 10 17,870 卖盘
14:37:04 17.87 0.000 2 3,574 卖盘
14:36:40 17.87 0.010 4 7,148 买盘
14:36:33 17.86 -0.010 50 89,300 卖盘
14:36:15 17.87 -0.020 17 30,379 卖盘
14:35:57 17.89 0.030 1 1,789 买盘
14:35:53 17.86 -0.040 41 73,291 卖盘
14:35:47 17.90 -0.040 102 182,656 卖盘
14:35:39 17.94 0.000 17 30,498 卖盘
14:35:03 17.94 0.000 2 3,588 卖盘
14:34:59 17.94 0.010 23 41,262 买盘
14:34:34 17.93 -0.010 5 8,967 卖盘
14:34:03 17.94 0.000 2 3,588 中性盘
14:33:38 17.94 0.000 1 1,794 卖盘
14:33:26 17.94 0.020 2 3,588 买盘
14:32:58 17.92 -0.010 14 25,101 卖盘
14:32:52 17.93 0.000 3 5,379 卖盘
14:32:34 17.93 0.010 27 48,411 买盘
14:32:26 17.92 -0.010 3 5,376 卖盘
14:32:20 17.93 0.010 1 1,793 买盘
14:32:08 17.92 0.000 2 3,584 卖盘
14:32:02 17.92 0.000 2 3,584 卖盘
14:31:58 17.92 0.010 1 1,792 买盘
14:31:53 17.91 -0.010 14 25,074 卖盘
14:31:46 17.92 0.000 28 50,176 卖盘
14:31:32 17.95 0.000 40 71,763 买盘
14:31:28 17.95 0.010 25 44,875 买盘
14:31:22 17.95 0.010 2 3,590 买盘
14:31:20 17.94 0.000 20 35,880 卖盘
14:31:16 17.94 0.000 20 35,880 卖盘
14:31:11 17.94 -0.010 2 3,588 买盘
14:31:02 17.95 0.000 10 17,948 买盘
14:30:23 17.95 0.000 6 10,770 买盘
14:30:07 17.95 0.000 44 78,980 买盘
14:30:02 17.94 -0.010 2 3,588 中性盘
14:29:59 17.95 0.000 6 10,770 买盘
14:29:07 17.95 0.050 5 8,975 买盘
14:29:02 17.91 0.000 5 8,955 买盘
14:28:55 17.91 0.000 2 3,582 买盘
14:28:49 17.91 0.000 4 7,164 买盘
14:28:37 17.91 0.010 2 3,582 买盘
14:28:07 17.90 0.000 3 5,370 买盘
14:27:29 17.90 0.000 2 3,580 买盘
14:27:13 17.90 0.010 16 28,620 买盘
14:27:05 17.89 0.000 1 1,789 买盘
14:26:59 17.88 0.000 49 87,612 买盘
14:26:55 17.88 0.000 8 14,304 买盘
14:26:47 17.88 0.000 12 21,456 买盘
14:26:37 17.88 0.000 21 37,548 买盘
14:26:32 17.88 0.000 1 1,788 买盘
14:26:29 17.88 0.000 24 42,912 买盘
14:26:22 17.88 0.010 66 118,008 买盘
14:26:13 17.87 0.000 7 12,509 买盘
14:26:11 17.87 0.000 68 121,516 买盘
14:26:05 17.87 0.010 89 159,042 买盘
14:25:58 17.86 -0.010 18 32,148 卖盘
14:25:47 17.86 0.020 11 19,645 买盘
14:25:41 17.84 0.000 2 3,568 卖盘
14:24:55 17.84 0.000 10 17,840 卖盘
14:24:37 17.84 0.000 44 78,530 卖盘
14:24:29 17.86 0.010 22 39,280 买盘
14:24:25 17.85 0.000 6 10,710 卖盘
14:24:17 17.85 0.000 51 91,035 买盘
14:24:08 17.85 0.000 14 24,990 买盘
14:23:53 17.85 0.000 1 1,785 买盘
14:23:43 17.85 0.010 11 19,635 买盘
14:23:38 17.84 0.000 5 8,920 卖盘
14:23:31 17.84 -0.010 1 1,784 买盘
14:23:02 17.85 -0.010 25 44,639 卖盘
14:22:47 17.86 0.000 9 16,074 买盘
14:22:35 17.86 -0.010 4 7,145 卖盘
14:22:29 17.87 0.000 27 48,239 买盘
14:22:19 17.87 0.010 1 1,787 买盘
14:22:05 17.86 -0.010 7 12,502 卖盘
14:21:59 17.86 0.000 55 98,230 买盘
14:21:47 17.86 0.000 3 5,358 买盘
14:21:35 17.86 0.000 2 3,572 买盘
14:21:29 17.86 0.010 20 35,701 买盘
14:21:25 17.85 0.000 4 7,140 卖盘
14:21:17 17.85 -0.010 1 1,785 买盘
14:21:05 17.86 0.050 4 7,144 买盘
14:21:01 17.81 0.000 134 238,654 买盘
14:20:47 17.81 0.000 6 10,686 买盘
14:20:45 17.81 0.000 5 8,905 买盘
14:20:41 17.81 0.020 2 3,562 买盘
14:20:35 17.79 0.000 6 10,675 卖盘
14:20:21 17.79 0.000 5 8,895 卖盘
14:20:13 17.79 0.010 20 35,580 买盘
14:20:02 17.78 0.000 2 3,556 卖盘
14:19:47 17.78 -0.010 69 122,682 卖盘
14:19:43 17.79 0.000 1 1,779 买盘
14:19:37 17.78 0.000 20 35,560 卖盘
14:19:17 17.78 0.000 1 1,778 卖盘
14:19:15 17.78 0.000 8 14,224 卖盘
14:19:08 17.78 0.000 31 55,128 卖盘
14:19:01 17.78 0.000 2 3,556 卖盘
14:18:43 17.78 -0.010 84 149,431 卖盘
14:18:29 17.79 0.000 15 26,685 卖盘
14:18:25 17.79 -0.010 106 188,661 卖盘
14:18:17 17.81 0.010 13 23,153 买盘
14:18:13 17.80 0.000 6 10,682 卖盘
14:18:07 17.81 -0.010 70 124,670 卖盘
14:17:59 17.81 -0.010 5 8,905 卖盘
14:17:53 17.82 0.000 6 10,692 买盘
14:17:37 17.82 -0.020 49 87,336 卖盘
14:17:23 17.84 0.000 6 10,704 卖盘
14:17:21 17.84 0.000 16 28,544 买盘
14:17:13 17.84 0.000 10 17,840 买盘
14:17:11 17.84 0.010 12 21,397 买盘
14:17:05 17.83 0.000 2 3,566 卖盘
14:16:59 17.83 0.000 13 23,179 卖盘
14:16:45 17.83 -0.010 20 35,660 卖盘
14:16:17 17.84 0.000 3 5,352 买盘
14:16:13 17.84 -0.030 3 5,352 卖盘
14:15:59 17.87 0.000 7 12,509 买盘
14:15:53 17.87 0.000 1 1,787 买盘
14:15:43 17.87 -0.010 15 26,805 卖盘
14:15:23 17.88 0.000 2 3,576 买盘
14:15:13 17.88 0.020 50 89,396 买盘
14:15:11 17.86 0.000 55 98,230 卖盘
14:15:01 17.86 0.000 31 55,366 卖盘
14:14:41 17.86 0.000 8 14,288 卖盘
14:14:35 17.86 0.000 166 296,476 买盘
14:14:29 17.86 0.010 3 5,358 买盘
14:14:23 17.85 -0.010 2 3,570 卖盘
14:14:11 17.86 0.010 4 7,144 买盘
14:14:02 17.85 0.000 2 3,570 卖盘
14:13:59 17.85 0.000 10 17,850 卖盘
14:13:55 17.85 0.010 45 80,325 买盘
14:13:43 17.84 0.010 1 1,784 买盘
14:13:35 17.83 0.000 7 12,481 卖盘
14:13:07 17.83 -0.010 2 3,568 卖盘
14:13:02 17.84 0.010 6 10,704 卖盘
14:12:59 17.83 0.000 11 19,613 买盘
14:12:47 17.83 0.010 20 35,660 买盘
14:12:35 17.82 0.020 2 3,564 买盘
14:12:29 17.80 0.010 50 89,000 卖盘
14:11:47 17.79 0.000 12 21,348 买盘
14:11:37 17.79 -0.030 13 23,127 卖盘
14:11:35 17.82 -0.010 1 1,782 中性盘
14:11:29 17.83 0.040 1 1,783 买盘
14:11:23 17.79 0.000 1 1,779 卖盘
14:11:17 17.79 0.010 72 128,017 买盘
14:11:11 17.78 0.000 63 112,014 买盘
14:11:02 17.78 0.010 50 88,900 买盘
14:10:59 17.77 0.010 26 46,195 买盘
14:10:53 17.76 0.000 3 5,328 卖盘
14:10:47 17.76 0.000 5 8,880 卖盘
14:10:38 17.76 0.010 27 47,952 买盘
14:10:23 17.73 -0.030 6 10,647 卖盘
14:10:14 17.76 0.020 76 134,976 买盘
14:10:07 17.74 0.000 8 14,206 中性盘
14:10:02 17.75 0.010 7 12,425 买盘
14:09:59 17.74 0.030 2 3,548 买盘
14:09:56 17.71 0.000 4 7,084 卖盘
14:09:44 17.71 -0.060 51 90,509 卖盘
14:09:37 17.77 0.000 2 3,554 买盘
14:09:32 17.77 -0.010 10 17,770 卖盘
14:09:29 17.78 0.000 9 16,002 买盘
14:09:23 17.78 -0.020 3 5,334 卖盘
14:09:08 17.80 -0.030 336 598,287 卖盘
14:09:05 17.83 0.000 6 10,695 买盘
14:08:59 17.83 0.000 2 3,566 卖盘
14:08:53 17.83 -0.030 28 49,968 卖盘
14:08:38 17.86 0.000 10 17,860 卖盘
14:08:35 17.86 -0.010 10 17,860 卖盘
14:08:25 17.87 -0.010 1 1,787 买盘
14:08:14 17.88 0.000 51 91,188 卖盘
14:08:02 17.88 -0.020 10 17,886 卖盘
14:07:53 17.90 0.000 2 3,580 卖盘
14:07:47 17.91 0.000 38 68,058 卖盘
14:07:44 17.91 0.000 2 3,582 卖盘
14:07:41 17.91 0.000 15 26,874 卖盘
14:07:29 17.91 -0.020 15 26,865 卖盘
14:06:53 17.93 -0.020 7 12,551 卖盘
14:06:44 17.95 0.020 1 1,795 买盘
14:06:23 17.93 -0.010 11 19,730 卖盘
14:06:03 17.94 -0.010 7 12,560 卖盘
14:05:43 17.95 0.000 2 3,590 买盘
14:05:41 17.95 0.000 18 32,310 卖盘
14:05:31 17.95 0.000 2 3,590 卖盘
14:04:35 17.95 0.000 5 8,975 卖盘
14:04:31 17.95 0.000 6 10,770 卖盘
14:04:23 17.95 0.000 2 3,590 卖盘
14:04:08 17.95 -0.010 5 8,975 卖盘
14:03:37 17.99 0.000 7 12,593 买盘
14:03:21 17.99 0.030 3 5,396 买盘
14:02:35 17.96 0.000 6 10,776 卖盘
14:02:17 17.96 -0.030 4 7,184 卖盘
14:02:08 17.99 0.010 5 8,995 买盘
14:02:02 17.98 0.030 5 8,988 买盘
14:01:53 17.95 -0.010 10 17,958 卖盘
14:01:41 17.96 0.000 4 7,184 买盘
14:01:31 17.96 0.000 2 3,592 买盘
14:01:23 17.96 -0.030 4 7,184 卖盘
14:01:02 17.99 0.000 1 1,799 卖盘
14:00:53 17.99 0.000 10 17,990 买盘
14:00:37 17.99 0.000 9 16,191 买盘
14:00:32 17.99 0.000 8 14,392 买盘
14:00:23 17.99 0.000 1 1,799 买盘
14:00:08 17.99 0.010 8 14,392 买盘
14:00:05 17.98 -0.010 3 5,394 买盘
13:59:53 17.99 0.030 79 142,121 买盘
13:59:51 17.96 -0.020 2 3,592 卖盘
13:59:23 17.98 0.000 10 17,980 买盘
13:59:15 17.98 0.000 2 3,596 买盘
13:59:11 17.98 0.000 10 17,980 卖盘
13:59:04 17.98 0.000 14 25,172 买盘
13:58:59 17.98 0.020 1 1,798 买盘
13:58:47 17.96 0.000 3 5,388 买盘
13:58:45 17.96 0.000 3 5,388 买盘
13:58:38 17.96 0.020 2 3,592 买盘
13:58:23 17.94 0.000 7 12,558 买盘
13:58:21 17.94 0.000 2 3,588 买盘
13:58:04 17.94 0.010 17 30,482 买盘
13:57:59 17.93 0.000 1 1,793 买盘
13:57:53 17.92 0.000 1 1,792 买盘
13:57:38 17.92 0.000 1 1,792 买盘
13:57:02 17.92 0.000 1 1,792 买盘
13:56:59 17.92 0.000 1 1,792 买盘
13:56:47 17.92 0.000 5 8,960 买盘
13:56:44 17.92 0.000 1 1,792 买盘
13:56:29 17.92 0.020 2 3,584 买盘
13:56:14 17.90 -0.020 1 1,790 卖盘
13:56:08 17.92 0.040 4 7,168 买盘
13:56:04 17.88 -0.040 2 3,576 卖盘
13:55:47 17.92 0.020 21 37,598 买盘
13:55:41 17.90 0.000 28 50,120 卖盘
13:55:17 17.90 -0.010 18 32,220 卖盘
13:55:08 17.91 0.010 2 3,582 卖盘
13:54:38 17.90 0.000 17 30,430 卖盘
13:54:02 17.90 0.000 2 3,580 卖盘
13:53:53 17.90 0.000 18 32,220 卖盘
13:53:51 17.90 -0.010 1 1,790 卖盘
13:53:34 17.91 -0.010 13 23,283 卖盘
13:53:23 17.92 0.020 2 3,584 买盘
13:53:21 17.90 -0.020 26 46,549 卖盘
13:53:08 17.92 0.010 1 1,792 卖盘
13:52:41 17.91 0.000 5 8,955 买盘
13:52:02 17.91 -0.010 20 35,820 卖盘
13:51:51 17.92 -0.010 3 5,376 卖盘
13:51:44 17.93 0.000 14 25,102 卖盘
13:51:38 17.93 0.000 20 35,860 卖盘
13:51:34 17.93 -0.010 12 21,516 卖盘
13:51:21 17.94 0.000 10 17,940 买盘
13:51:04 17.94 0.010 6 10,764 买盘
13:50:51 17.93 0.000 5 8,965 卖盘
13:50:41 17.93 -0.010 3 5,379 卖盘
13:49:45 17.94 0.020 2 3,588 买盘
13:49:21 17.92 0.000 1 1,792 卖盘
13:49:08 17.92 0.000 3 5,376 卖盘
13:49:04 17.92 0.010 2 3,584 买盘
13:48:08 17.92 -0.020 3 5,376 卖盘
13:48:04 17.94 0.000 5 8,968 买盘
13:47:59 17.94 0.000 3 5,382 买盘
13:47:17 17.91 -0.030 68 121,878 卖盘
13:47:11 17.94 0.010 1 1,794 买盘
13:46:53 17.93 0.000 5 8,965 卖盘
13:46:28 17.93 -0.010 5 8,965 卖盘
13:46:08 17.94 -0.050 1 1,794 卖盘
13:45:52 17.99 0.030 94 169,001 买盘
13:45:34 17.96 0.030 1 1,796 买盘
13:44:52 17.93 0.010 1 1,793 中性盘
13:44:16 17.92 -0.020 2 3,584 卖盘
13:43:44 17.94 0.010 10 17,940 卖盘
13:43:32 17.93 -0.010 12 21,516 卖盘
13:43:26 17.94 0.000 8 14,352 卖盘
13:43:21 17.94 0.010 2 3,588 卖盘
13:43:08 17.94 0.000 5 8,970 卖盘
13:42:59 17.94 0.000 5 8,970 卖盘
13:42:46 17.94 -0.020 2 3,588 卖盘
13:42:38 17.96 0.000 2 3,592 买盘
13:42:14 17.96 0.000 2 3,592 买盘
13:42:08 17.96 0.030 4 7,184 买盘
13:41:46 17.93 -0.040 9 16,137 卖盘
13:41:22 17.92 0.000 1 1,792 卖盘
13:41:20 17.92 0.000 2 3,584 卖盘
13:40:58 17.92 -0.030 1 1,792 卖盘
13:40:51 17.95 0.030 2 3,590 买盘
13:40:38 17.95 0.000 1 1,795 卖盘
13:40:32 17.95 0.000 56 100,520 卖盘
13:40:22 17.95 -0.030 20 35,900 卖盘
13:40:16 17.98 0.030 3 5,393 买盘
13:40:10 17.95 0.000 2 3,590 买盘
13:40:04 17.95 0.040 1 1,795 买盘
13:39:34 17.91 -0.070 40 71,641 卖盘
13:39:26 17.98 0.070 5 8,990 买盘
13:39:04 17.91 0.020 75 134,325 买盘
13:38:56 17.89 -0.010 5 8,945 卖盘
13:38:32 17.90 0.000 10 17,900 卖盘
13:38:26 17.90 -0.010 3 5,370 买盘
13:38:10 17.91 0.000 1 1,791 买盘
13:37:47 17.88 0.020 27 48,276 卖盘
13:37:40 17.86 -0.020 12 21,452 卖盘
13:37:26 17.88 -0.020 65 116,290 卖盘
13:37:14 17.90 0.010 24 42,953 买盘
13:37:10 17.89 0.000 40 71,560 卖盘
13:37:02 17.89 0.010 3 5,367 买盘
13:36:16 17.88 0.000 5 8,940 买盘
13:36:11 17.88 0.020 6 10,728 买盘
13:35:52 17.86 0.000 66 117,876 买盘
13:35:47 17.86 0.010 20 35,720 买盘
13:35:44 17.85 -0.010 40 71,400 卖盘
13:35:40 17.86 0.000 4 7,144 买盘
13:35:31 17.86 0.010 1 1,786 买盘
13:35:19 17.85 0.020 58 103,478 买盘
13:35:07 17.83 -0.010 40 71,321 卖盘
13:34:59 17.83 0.000 17 30,311 卖盘
13:34:53 17.83 -0.010 17 30,311 卖盘
13:34:37 17.84 0.000 6 10,704 卖盘
13:34:29 17.84 0.000 1 1,784 卖盘
13:34:17 17.84 0.000 9 16,055 买盘
13:34:14 17.84 -0.010 1 1,784 买盘
13:34:02 17.85 0.000 2 3,570 买盘
13:33:59 17.85 0.000 28 49,980 卖盘
13:33:56 17.85 -0.010 5 8,925 卖盘
13:33:44 17.86 0.000 1 1,786 卖盘
13:33:25 17.86 0.000 2 3,572 买盘
13:33:14 17.86 0.010 32 57,122 买盘
13:33:05 17.85 0.000 62 110,670 卖盘
13:32:59 17.85 0.000 3 5,355 卖盘
13:32:53 17.85 0.000 6 10,710 买盘
13:32:37 17.85 0.000 6 10,710 卖盘
13:32:35 17.85 -0.020 7 12,495 卖盘
13:32:29 17.87 0.000 2 3,574 卖盘
13:32:07 17.87 -0.010 2 3,574 卖盘
13:31:17 17.88 0.000 4 7,152 卖盘
13:31:07 17.88 0.000 1 1,788 卖盘
13:30:59 17.89 -0.010 2 3,578 卖盘
13:30:47 17.90 0.010 1 1,790 买盘
13:30:37 17.89 -0.010 2 3,578 卖盘
13:30:35 17.90 -0.010 2 3,580 买盘
13:30:11 17.91 0.010 10 17,910 买盘
13:30:01 17.90 0.070 15 26,850 卖盘
13:29:53 17.90 0.000 13 23,270 卖盘
13:29:47 17.90 0.000 3 5,370 卖盘
13:29:41 17.90 -0.010 3 5,370 卖盘
13:29:29 17.91 0.000 5 8,955 卖盘
13:28:47 17.91 0.000 5 8,955 买盘
13:28:43 17.91 -0.020 9 16,119 卖盘
13:28:35 17.93 0.020 2 3,586 买盘
13:28:31 17.91 -0.020 6 10,751 卖盘
13:28:23 17.93 -0.010 13 23,309 卖盘
13:28:11 17.94 -0.050 1 1,794 卖盘
13:27:53 17.99 0.000 10 17,990 买盘
13:27:43 17.99 0.050 2 3,593 买盘
13:27:37 17.94 0.010 6 10,764 买盘
13:27:35 17.93 0.000 21 37,653 买盘
13:27:29 17.93 0.000 10 17,930 买盘
13:27:19 17.93 0.000 1 1,793 买盘
13:27:11 17.93 0.010 28 50,204 买盘
13:27:01 17.92 0.000 15 26,880 卖盘
13:26:53 17.92 0.000 6 10,752 卖盘
13:26:47 17.91 0.000 32 57,312 卖盘
13:26:41 17.91 0.000 10 17,910 卖盘
13:26:29 17.91 -0.010 10 17,910 卖盘
13:26:11 17.92 0.000 1 1,792 买盘
13:25:59 17.92 0.000 6 10,747 买盘
13:25:49 17.92 0.000 2 3,584 卖盘
13:25:43 17.92 -0.010 1 1,792 卖盘
13:25:17 17.93 0.000 31 55,554 卖盘
13:25:11 17.93 0.000 3 5,379 买盘
13:24:53 17.93 0.000 1 1,793 买盘
13:24:37 17.93 0.000 1 1,793 买盘
13:24:35 17.93 -0.010 15 26,895 卖盘
13:24:23 17.94 0.000 1 1,794 买盘
13:24:17 17.94 -0.030 11 19,734 卖盘
13:24:07 17.97 -0.010 1 1,797 买盘
13:23:37 17.98 -0.010 14 25,172 卖盘
13:23:29 17.99 0.000 1 1,799 买盘
13:23:23 17.99 0.010 1 1,799 买盘
13:23:17 17.98 -0.010 2 3,596 卖盘
13:23:05 17.99 -0.050 28 50,372 卖盘
13:22:55 18.04 0.050 7 12,627 买盘
13:22:41 17.99 0.060 27 48,573 买盘
13:22:25 17.93 -0.060 1 1,793 卖盘
13:22:17 17.99 0.000 2 3,598 买盘
13:22:01 17.99 0.000 2 3,598 买盘
13:21:55 17.99 0.000 10 17,990 买盘
13:21:35 17.99 0.000 10 17,978 买盘
13:21:13 17.99 0.000 6 10,794 买盘
13:21:11 17.99 -0.010 5 8,995 卖盘
13:20:47 18.00 0.030 2 3,599 买盘
13:20:37 17.97 0.010 6 10,780 买盘
13:20:25 17.96 0.000 2 3,592 卖盘
13:20:17 17.96 0.050 7 12,572 买盘
13:19:31 17.91 0.000 32 57,312 卖盘
13:19:13 17.91 0.000 7 12,537 卖盘
13:19:01 17.91 0.000 9 16,131 卖盘
13:18:37 17.95 -0.020 17 30,515 卖盘
13:18:29 17.97 -0.010 25 44,936 卖盘
13:18:23 18.00 0.000 34 61,200 卖盘
13:18:19 18.00 -0.010 140 252,000 卖盘
13:18:05 18.01 -0.010 66 118,866 卖盘
13:17:59 18.02 0.000 25 45,050 卖盘
13:17:53 18.02 -0.010 1 1,802 卖盘
13:17:23 18.03 0.000 22 39,664 买盘
13:17:19 18.03 -0.010 21 37,863 卖盘
13:17:07 18.04 0.000 4 7,216 卖盘
13:17:05 18.04 0.000 2 3,608 卖盘
13:16:47 18.04 0.000 11 19,844 买盘
13:16:25 18.04 0.010 1 1,804 买盘
13:15:47 18.03 0.010 3 5,409 卖盘
13:15:23 18.02 -0.020 1 1,802 卖盘
13:14:44 18.04 0.000 1 1,804 买盘
13:14:41 18.04 0.000 15 27,060 买盘
13:14:35 18.04 0.000 6 10,824 买盘
13:13:53 18.04 0.000 20 36,080 买盘
13:13:13 18.04 0.000 5 9,020 买盘
13:12:47 18.04 0.000 1 1,804 买盘
13:12:43 18.04 0.000 5 9,020 买盘
13:12:37 18.01 -0.030 1 1,801 卖盘
13:11:49 18.04 0.030 15 27,060 买盘
13:11:43 18.01 -0.020 12 21,622 卖盘
13:11:41 18.03 0.020 7 12,621 买盘
13:11:32 18.01 0.000 2 3,602 买盘
13:11:19 18.01 0.010 1 1,801 卖盘
13:11:02 18.00 0.000 6 10,800 卖盘
13:10:53 18.00 0.000 23 41,400 卖盘
13:10:41 18.00 -0.030 281 505,989 卖盘
13:10:11 18.03 -0.010 4 7,212 卖盘
13:10:04 18.04 0.000 5 9,020 买盘
13:10:01 18.04 0.000 3 5,412 卖盘
13:09:32 18.04 0.000 12 21,659 卖盘
13:09:29 18.04 -0.010 9 16,241 卖盘
13:09:11 18.05 -0.010 48 86,650 卖盘
13:09:05 18.06 0.000 1 1,806 买盘
13:08:51 18.06 -0.030 5 9,030 买盘
13:08:23 18.09 0.020 16 28,917 买盘
13:08:11 18.07 0.000 1 1,807 中性盘
13:07:59 18.07 0.020 1 1,807 买盘
13:07:44 18.05 -0.040 1 1,805 卖盘
13:07:34 18.09 0.000 34 61,506 卖盘
13:07:31 18.09 -0.010 41 74,206 卖盘
13:07:17 18.10 0.010 1 1,810 买盘
13:07:08 18.09 0.000 4 7,236 卖盘
13:07:04 18.09 0.000 12 21,709 卖盘
13:06:59 18.09 -0.010 3 5,427 卖盘
13:06:53 18.10 0.010 1 1,810 买盘
13:06:46 18.09 0.040 2 3,618 买盘
13:06:08 18.05 0.000 4 7,220 买盘
13:06:04 18.05 0.000 1 1,805 买盘
13:05:53 18.05 0.010 18 32,490 买盘
13:05:51 18.04 -0.010 1 1,804 卖盘
13:05:21 18.05 0.010 3 5,415 卖盘
13:05:08 18.04 0.000 14 25,256 卖盘
13:05:04 18.04 0.000 1 1,804 卖盘
13:04:29 18.04 -0.050 4 7,216 中性盘
13:04:08 18.03 0.000 15 27,045 买盘
13:04:02 18.03 -0.050 43 77,577 卖盘
13:03:50 18.08 0.000 1 1,808 卖盘
13:03:29 18.08 0.000 1 1,808 买盘
13:03:26 18.08 0.050 4 7,232 买盘
13:02:52 18.03 -0.040 2 3,610 卖盘
13:02:47 18.07 0.040 5 9,035 买盘
13:02:32 18.03 0.000 17 30,651 买盘
13:02:28 18.03 0.010 107 192,909 买盘
13:02:22 18.02 0.000 30 54,033 买盘
13:02:21 18.02 0.000 9 16,218 买盘
13:02:14 18.02 0.020 5 9,010 买盘
13:02:02 18.00 -0.020 15 27,000 卖盘
13:01:58 18.02 0.020 10 18,020 买盘
13:01:44 18.01 0.000 1 1,801 卖盘
13:01:39 18.02 0.000 1 1,802 卖盘
13:01:32 18.02 0.000 9 16,218 卖盘
13:01:28 18.02 0.000 3 5,406 卖盘
13:01:22 18.02 -0.010 4 7,208 卖盘
13:01:17 18.03 -0.020 4 7,215 卖盘
13:01:14 18.05 0.000 1 1,805 卖盘
13:01:08 18.05 0.000 2 3,610 卖盘
13:01:02 18.05 -0.030 14 25,282 卖盘
13:00:59 18.08 0.000 7 12,656 卖盘
13:00:52 18.08 -0.010 6 10,848 卖盘
13:00:50 18.09 -0.010 1 1,809 卖盘
13:00:44 18.10 -0.010 6 10,860 卖盘
13:00:22 18.11 0.010 2 3,622 卖盘
13:00:16 18.10 0.020 1 1,810 卖盘
13:00:08 18.08 -0.020 15 27,137 卖盘
13:00:02 18.13 0.000 18 32,634 卖盘
11:29:49 18.18 0.000 10 18,180 买盘
11:29:13 18.18 0.000 1 1,818 买盘
11:29:10 18.18 0.000 1 1,818 买盘
11:28:47 18.18 0.020 1 1,818 买盘
11:28:41 18.16 0.010 6 10,896 卖盘
11:28:14 18.15 0.020 20 36,300 买盘
11:27:41 18.13 0.000 2 3,626 买盘
11:27:37 18.13 0.000 1 1,813 买盘
11:27:18 18.13 0.040 19 34,416 买盘
11:27:16 18.09 0.000 1 1,809 卖盘
11:27:04 18.09 0.000 2 3,618 卖盘
11:27:00 18.09 0.000 11 19,929 卖盘
11:26:56 18.09 0.000 1 1,809 卖盘
11:26:52 18.09 0.010 1 1,809 卖盘
11:26:28 18.08 0.000 3 5,424 卖盘
11:26:22 18.08 0.000 5 9,040 卖盘
11:25:19 18.08 0.020 3 5,420 买盘
11:25:16 18.06 -0.010 42 75,860 卖盘
11:25:11 18.07 -0.010 2 3,614 卖盘
11:24:58 18.08 0.010 2 3,616 卖盘
11:24:19 18.07 -0.010 1 1,807 中性盘
11:24:14 18.08 0.010 8 14,458 买盘
11:24:10 18.07 0.000 18 32,526 卖盘
11:24:06 18.07 0.000 4 7,228 卖盘
11:23:58 18.07 -0.090 8 14,458 卖盘
11:23:47 18.16 0.090 1 1,816 买盘
11:23:22 18.07 0.010 4 7,246 卖盘
11:22:58 18.06 0.010 33 59,597 买盘
11:22:53 18.05 -0.010 41 74,044 卖盘
11:22:46 18.06 -0.100 21 37,936 卖盘
11:22:41 18.16 0.000 2 3,632 买盘
11:22:12 18.16 -0.010 2 3,632 买盘
11:21:48 18.17 -0.020 1 1,817 买盘
11:21:46 18.19 0.010 3 5,457 买盘
11:21:42 18.18 0.000 6 10,876 买盘
11:21:34 18.18 -0.010 1 1,818 买盘
11:21:31 18.19 -0.010 3 5,457 买盘
11:21:13 18.20 -0.060 5 9,100 卖盘
11:20:19 18.26 0.000 49 89,474 卖盘
11:20:13 18.26 0.000 21 38,346 卖盘
11:20:11 18.26 0.000 64 116,864 卖盘
11:20:04 18.26 0.000 17 31,042 卖盘
11:20:01 18.26 0.260 18 32,862 买盘
11:19:48 18.00 0.000 23 41,400 买盘
11:19:43 18.00 0.000 50 90,000 买盘
11:19:41 18.00 0.000 25 45,000 买盘
11:19:35 18.00 0.000 1 1,800 买盘
11:19:28 18.00 0.000 43 77,400 买盘
11:19:26 18.00 0.010 4 7,200 买盘
11:19:18 18.00 0.000 52 93,600 买盘
11:19:13 18.00 -0.290 230 415,302 卖盘
11:19:11 18.29 -0.010 4 7,316 买盘
11:19:05 18.30 0.000 1 1,830 卖盘
11:18:43 18.30 0.070 7 12,810 买盘
11:18:40 18.23 -0.070 8 14,596 卖盘
11:18:04 18.33 0.000 3 5,499 卖盘
11:17:49 18.33 0.000 2 3,666 卖盘
11:17:43 18.33 0.000 2 3,666 卖盘
11:17:40 18.33 0.000 5 9,165 卖盘
11:17:33 18.33 0.000 25 45,825 卖盘
11:17:30 18.33 0.000 1 1,833 卖盘
11:17:26 18.33 -0.010 2 3,666 卖盘
11:17:18 18.34 0.000 1 1,834 卖盘
11:17:17 18.34 -0.020 20 36,680 卖盘
11:17:03 18.36 0.000 1 1,836 卖盘
11:16:58 18.36 0.020 1 1,836 卖盘
11:16:53 18.34 0.010 3 5,502 买盘
11:16:45 18.33 0.000 10 18,330 卖盘
11:16:16 18.33 0.000 6 10,998 买盘
11:16:03 18.33 0.000 5 9,165 买盘
11:15:43 18.33 0.010 2 3,666 买盘
11:15:41 18.32 0.000 2 3,664 卖盘
11:15:21 18.32 0.000 3 5,496 卖盘
11:15:15 18.29 0.070 2 3,658 买盘
11:15:05 18.22 -0.080 2 3,644 卖盘
11:15:00 18.30 0.000 5 9,150 卖盘
11:14:53 18.30 -0.010 2 3,660 卖盘
11:14:49 18.31 -0.010 2 3,663 卖盘
11:14:33 18.32 0.000 5 9,160 卖盘
11:14:25 18.32 0.000 1 1,832 卖盘
11:14:19 18.32 -0.030 2 3,664 卖盘
11:14:03 18.35 -0.010 2 3,670 卖盘
11:13:58 18.36 0.000 2 3,672 卖盘
11:13:49 18.36 0.000 2 3,672 卖盘
11:13:33 18.36 0.000 2 3,672 卖盘
11:13:19 18.36 0.000 11 20,196 卖盘
11:13:15 18.36 0.000 5 9,180 卖盘
11:13:05 18.36 0.000 3 5,508 卖盘
11:12:55 18.36 0.000 4 7,346 卖盘
11:12:49 18.36 0.000 2 3,672 买盘
11:12:47 18.36 0.040 2 3,672 买盘
11:12:41 18.32 0.000 5 9,160 卖盘
11:12:33 18.32 0.000 3 5,496 卖盘
11:12:27 18.32 -0.050 2 3,664 卖盘
11:12:15 18.37 0.000 1 1,837 卖盘
11:12:09 18.37 -0.010 2 3,674 卖盘
11:12:04 18.38 0.000 3 5,514 卖盘
11:11:55 18.38 0.000 2 3,676 卖盘
11:11:41 18.38 -0.020 2 3,676 卖盘
11:11:27 18.40 0.000 49 90,160 卖盘
11:11:22 18.40 -0.060 200 368,003 卖盘
11:10:55 18.46 0.000 1 1,846 买盘
11:10:49 18.46 0.000 6 11,076 卖盘
11:10:47 18.46 0.060 9 16,614 买盘
11:10:41 18.40 -0.040 17 31,304 卖盘
11:10:28 18.44 0.000 9 16,596 买盘
11:10:25 18.44 0.000 39 71,916 买盘
11:09:33 18.44 0.000 2 3,688 买盘
11:09:19 18.44 0.000 8 14,752 卖盘
11:09:15 18.44 0.000 22 40,568 买盘
11:09:09 18.44 0.000 21 38,714 买盘
11:08:57 18.44 0.040 2 3,688 买盘
11:08:52 18.40 -0.040 2 3,680 卖盘
11:08:47 18.44 0.000 3 5,532 卖盘
11:08:41 18.44 0.000 9 16,596 买盘
11:08:32 18.44 0.040 3 5,532 买盘
11:08:09 18.40 0.010 15 27,595 买盘
11:07:57 18.39 0.020 9 16,544 买盘
11:07:52 18.37 0.060 1 1,837 买盘
11:07:45 18.31 -0.070 100 183,132 卖盘
11:07:28 18.38 0.000 10 18,372 买盘
11:07:22 18.38 0.000 6 11,028 买盘
11:06:45 18.38 0.070 1 1,838 买盘
11:06:33 18.31 0.000 23 42,113 卖盘
11:06:27 18.31 0.000 23 42,111 买盘
11:05:57 18.31 0.090 8 14,611 买盘
11:05:31 18.22 -0.090 2 3,644 中性盘
11:05:22 18.31 -0.090 1 1,831 买盘
11:05:04 18.40 0.000 7 12,880 买盘
11:04:51 18.40 0.000 24 44,160 卖盘
11:04:47 18.40 0.180 435 793,298 买盘
11:04:41 18.22 0.000 5 9,110 买盘
11:04:34 18.22 -0.080 9 16,399 卖盘
11:04:22 18.30 0.000 5 9,150 买盘
11:04:13 18.30 0.020 8 14,640 买盘
11:04:09 18.28 -0.010 13 23,775 中性盘
11:04:03 18.29 0.010 10 18,287 买盘
11:03:58 18.28 0.060 10 18,280 买盘
11:03:52 18.22 -0.070 1 1,822 卖盘
11:03:41 18.29 0.080 4 7,316 买盘
11:03:27 18.21 0.000 4 7,284 卖盘
11:03:13 18.21 0.010 14 25,494 买盘
11:03:09 18.20 -0.010 10 18,200 卖盘
11:03:01 18.21 0.000 36 65,558 卖盘
11:02:51 18.21 -0.080 30 54,631 卖盘
11:02:47 18.29 0.060 2 3,658 买盘
11:02:34 18.23 -0.030 8 14,584 卖盘
11:02:15 18.26 0.000 1 1,826 买盘
11:02:03 18.26 -0.010 32 58,434 卖盘
11:01:58 18.27 -0.020 1 1,827 卖盘
11:01:45 18.29 0.000 29 53,045 卖盘
11:01:39 18.31 0.020 27 49,434 买盘
11:01:33 18.29 0.000 16 29,278 卖盘
11:01:28 18.29 0.000 30 54,870 卖盘
11:01:25 18.29 -0.010 11 20,119 买盘
11:01:15 18.30 -0.010 10 18,308 卖盘
11:01:03 18.31 0.010 5 9,155 买盘
11:00:58 18.30 -0.020 27 49,375 买盘
11:00:51 18.32 0.000 11 20,152 买盘
11:00:33 18.32 0.040 1 1,832 中性盘
11:00:26 18.28 0.000 6 10,968 买盘
11:00:22 18.28 0.020 3 5,484 买盘
11:00:17 18.26 0.000 1 1,826 卖盘
11:00:11 18.26 0.000 27 49,302 买盘
11:00:04 18.26 0.030 5 9,130 买盘
10:59:58 18.23 0.050 3 5,469 买盘
10:59:33 18.18 -0.020 2 3,637 卖盘
10:59:23 18.20 0.000 4 7,280 买盘
10:59:21 18.20 0.000 5 9,100 买盘
10:59:09 18.20 0.040 10 18,200 买盘
10:58:55 18.16 0.000 9 16,339 买盘
10:58:34 18.16 0.000 5 9,079 买盘
10:58:22 18.16 0.000 61 110,776 卖盘
10:58:09 18.16 -0.040 50 90,800 卖盘
10:57:55 18.20 0.040 279 507,780 卖盘
10:57:26 18.16 0.000 14 25,380 买盘
10:57:21 18.16 0.060 2 3,631 买盘
10:57:13 18.10 0.000 5 9,044 买盘
10:57:06 18.10 0.100 3 5,430 买盘
10:56:58 18.00 -0.100 161 290,072 卖盘
10:56:57 18.10 0.020 3 5,430 买盘
10:56:47 18.08 0.000 6 10,848 卖盘
10:56:41 18.08 0.000 25 45,200 买盘
10:56:33 18.08 0.000 1 1,808 买盘
10:56:28 18.08 0.000 2 3,616 买盘
10:56:25 18.08 -0.020 33 59,692 卖盘
10:56:22 18.10 0.000 3 5,430 买盘
10:56:15 18.10 0.010 36 65,125 买盘
10:56:09 18.09 0.010 9 16,281 买盘
10:56:04 18.08 0.010 29 52,352 中性盘
10:55:57 18.07 0.170 1 1,807 买盘
10:55:49 17.95 0.000 1 1,795 买盘
10:55:47 17.95 0.000 3 5,384 买盘
10:55:41 17.95 0.000 6 10,770 买盘
10:55:33 17.97 -0.010 2 3,595 卖盘
10:55:28 17.98 0.000 3 5,394 买盘
10:55:25 17.98 -0.020 49 88,176 卖盘
10:55:17 18.00 -0.100 23 41,400 卖盘
10:55:09 18.10 0.000 20 36,161 买盘
10:55:03 18.10 0.000 4 7,240 买盘
10:54:55 18.10 -0.020 8 14,480 卖盘
10:54:49 18.12 -0.080 32 58,027 卖盘
10:54:45 18.20 -0.040 1 1,820 卖盘
10:54:28 18.24 -0.020 21 38,304 卖盘
10:54:25 18.26 -0.030 10 18,260 卖盘
10:54:09 18.29 -0.010 17 31,097 卖盘
10:53:55 18.30 -0.010 15 27,456 卖盘
10:53:49 18.31 0.000 10 18,310 卖盘
10:53:47 18.31 -0.020 2 3,662 卖盘
10:53:33 18.33 -0.010 5 9,165 卖盘
10:53:27 18.34 -0.040 4 7,336 卖盘
10:53:22 18.38 0.000 4 7,351 买盘
10:53:13 18.38 0.020 26 47,760 买盘
10:53:03 18.36 -0.040 74 135,941 卖盘
10:52:58 18.40 0.000 10 18,400 买盘
10:52:57 18.40 0.020 21 38,640 买盘
10:52:49 18.40 0.000 5 9,200 买盘
10:52:43 18.40 0.000 5 9,200 卖盘
10:52:41 18.40 -0.020 12 22,102 卖盘
10:52:33 18.42 0.000 22 40,524 买盘
10:52:15 18.42 0.050 5 9,208 买盘
10:52:09 18.37 -0.070 15 27,555 卖盘
10:52:03 18.37 -0.070 40 73,496 卖盘
10:51:55 18.44 0.060 10 18,444 买盘
10:51:51 18.40 -0.040 17 31,283 卖盘
10:51:47 18.44 -0.020 39 71,916 卖盘
10:51:39 18.46 -0.020 4 7,388 中性盘
10:51:33 18.48 -0.020 9 16,632 中性盘
10:51:28 18.50 0.000 5 9,250 卖盘
10:51:21 18.48 -0.020 29 53,592 卖盘
10:51:13 18.51 0.010 59 109,159 中性盘
10:51:11 18.50 0.020 3 5,550 买盘
10:51:03 18.48 0.000 10 18,480 买盘
10:50:58 18.48 0.040 10 18,480 买盘
10:50:55 18.44 0.030 30 55,320 卖盘
10:50:51 18.41 0.010 45 83,333 中性盘
10:50:45 18.44 0.040 188 346,560 买盘
10:50:39 18.40 0.000 29 53,375 卖盘
10:50:34 18.40 0.000 9 16,584 卖盘
10:50:31 18.40 -0.030 3 5,520 卖盘
10:50:27 18.43 0.030 62 114,098 买盘
10:50:22 18.40 0.000 8 14,727 卖盘
10:50:15 18.40 0.040 5 9,200 买盘
10:50:09 18.38 0.030 65 119,470 买盘
10:49:58 18.35 0.000 30 55,050 买盘
10:49:57 18.35 -0.030 20 36,700 买盘
10:49:51 18.38 0.050 3 5,514 买盘
10:49:43 18.33 0.000 1 1,833 买盘
10:49:39 18.33 0.020 4 7,332 买盘
10:49:35 18.31 0.030 21 38,451 买盘
10:49:19 18.29 0.050 50 91,450 买盘
10:49:16 18.24 0.000 3 5,472 卖盘
10:49:04 18.24 0.000 3 5,472 卖盘
10:48:58 18.24 0.000 2 3,648 卖盘
10:48:55 18.24 -0.030 14 25,548 卖盘
10:48:51 18.27 0.030 28 51,081 买盘
10:48:43 18.27 0.000 4 7,308 卖盘
10:48:39 18.27 0.030 6 10,962 买盘
10:48:33 18.24 0.010 1 1,824 买盘
10:48:28 18.23 0.080 26 47,251 中性盘
10:48:19 18.15 0.000 1 1,815 卖盘
10:48:15 18.15 0.010 17 30,880 卖盘
10:48:09 18.14 -0.010 52 94,337 卖盘
10:48:03 18.15 0.000 3 5,445 买盘
10:47:58 18.15 0.000 6 10,890 买盘
10:47:55 18.15 0.010 7 12,705 卖盘
10:47:46 18.14 0.010 3 5,442 买盘
10:47:41 18.13 -0.020 1 1,813 卖盘
10:47:34 18.15 0.040 3 5,445 中性盘
10:47:28 18.11 0.000 20 36,264 卖盘
10:47:22 18.11 0.010 4 7,244 卖盘
10:47:03 18.10 0.000 3 5,430 买盘
10:46:55 18.10 0.000 27 48,870 卖盘
10:46:49 18.10 0.000 10 18,100 卖盘
10:46:43 18.10 0.110 22 39,642 买盘
10:46:39 17.99 -0.010 15 26,985 卖盘
10:46:33 17.99 0.020 118 212,206 买盘
10:46:28 17.97 -0.020 9 16,173 买盘
10:46:25 17.99 -0.010 53 95,423 卖盘
10:46:19 18.00 0.000 111 199,800 买盘
10:46:13 18.00 -0.050 133 239,466 卖盘
10:46:11 18.05 0.000 18 32,490 买盘
10:46:03 18.05 0.000 4 7,220 买盘
10:45:58 18.05 0.000 4 7,220 买盘
10:45:57 18.05 0.000 10 18,050 买盘
10:45:49 18.11 0.010 23 41,652 买盘
10:45:46 18.10 -0.010 5 9,050 卖盘
10:45:41 18.11 0.010 13 23,536 买盘
10:45:34 18.11 0.000 3 5,433 买盘
10:45:28 18.00 0.000 8 14,400 卖盘
10:45:25 18.00 0.000 23 41,400 买盘
10:45:19 18.00 0.000 12 21,600 买盘
10:45:13 17.99 0.140 28 50,268 买盘
10:45:11 17.85 0.050 15 26,715 买盘
10:45:03 17.80 -0.010 9 16,028 卖盘
10:44:58 17.81 0.010 39 69,414 买盘
10:44:55 17.80 0.000 12 21,360 卖盘
10:44:51 17.75 0.010 12 21,297 买盘
10:44:43 17.75 0.010 92 163,300 买盘
10:44:39 17.75 0.010 38 67,446 买盘
10:44:33 17.75 0.000 30 53,227 买盘
10:44:28 17.75 0.000 23 40,823 买盘
10:44:25 17.75 0.000 48 85,195 买盘
10:44:22 17.75 0.000 20 35,488 买盘
10:44:15 17.69 -0.050 51 90,395 卖盘
10:44:09 17.74 0.040 85 150,481 买盘
10:44:03 17.70 -0.010 68 120,421 卖盘
10:43:58 17.71 0.000 5 8,855 买盘
10:43:57 17.71 0.000 31 54,901 买盘
10:43:49 17.75 0.000 4 7,100 买盘
10:43:43 17.75 0.000 12 21,300 买盘
10:43:39 17.75 0.000 42 74,522 买盘
10:43:34 17.75 0.000 35 62,125 买盘
10:43:28 17.80 0.000 48 85,440 买盘
10:43:25 17.80 0.000 26 46,280 买盘
10:43:19 17.79 0.000 19 33,801 买盘
10:43:16 17.79 0.000 83 147,479 中性盘
10:43:11 17.79 -0.010 87 154,810 中性盘
10:43:04 17.80 0.000 67 119,250 买盘
10:42:58 17.80 0.000 29 51,501 买盘
10:42:55 17.80 0.010 18 31,968 买盘
10:42:51 17.75 0.070 90 159,133 买盘
10:42:45 17.68 -0.070 67 118,540 卖盘
10:42:34 17.55 -0.200 268 471,304 卖盘
10:42:28 17.55 0.000 306 537,030 买盘
10:42:27 17.55 -0.050 292 513,670 卖盘
10:42:19 17.60 -0.180 300 532,412 卖盘
10:42:15 17.80 0.000 82 145,937 买盘
10:42:09 17.80 0.000 316 562,427 买盘
10:42:03 17.85 0.000 53 94,600 买盘
10:41:58 17.85 0.000 47 83,900 卖盘
10:41:53 17.90 -0.040 40 71,597 卖盘
10:41:51 17.94 0.040 2 3,584 买盘
10:41:45 17.90 0.000 92 164,680 买盘
10:41:39 17.98 0.000 66 118,617 买盘
10:41:33 17.98 -0.010 181 325,438 买盘
10:41:28 17.99 -0.010 41 73,768 中性盘
10:41:23 17.98 -0.010 54 97,198 卖盘
10:41:21 17.99 -0.010 8 14,399 卖盘
10:41:13 18.06 -0.030 145 262,177 卖盘
10:41:09 18.08 0.000 126 227,808 买盘
10:41:03 18.08 -0.080 63 113,932 卖盘
10:40:58 18.16 0.060 18 32,634 买盘
10:40:53 18.10 0.000 62 112,216 买盘
10:40:49 18.10 0.000 32 57,909 买盘
10:40:43 18.25 -0.010 34 62,051 卖盘
10:40:39 18.26 -0.040 8 14,614 卖盘
10:40:33 18.28 -0.020 7 12,796 中性盘
10:40:29 18.30 0.000 104 190,320 买盘
10:40:25 18.30 0.000 66 120,757 买盘
10:40:21 18.30 -0.050 159 291,407 卖盘
10:40:13 18.34 0.000 45 82,530 买盘
10:40:09 18.33 -0.010 10 18,336 卖盘
10:40:03 18.35 0.000 10 18,350 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020