日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:02 | 54.80 | -0.090 | 1,059 | 5,803,320 | 买盘 |
| 14:56:59 | 54.89 | -0.040 | 75 | 411,755 | 卖盘 |
| 14:56:55 | 54.93 | 0.030 | 3 | 16,479 | 卖盘 |
| 14:56:49 | 54.90 | 0.010 | 151 | 828,860 | 买盘 |
| 14:56:47 | 54.89 | -0.010 | 18 | 98,815 | 卖盘 |
| 14:56:41 | 54.90 | 0.000 | 9 | 49,410 | 买盘 |
| 14:56:35 | 54.90 | 0.000 | 3 | 16,470 | 买盘 |
| 14:56:29 | 54.97 | 0.000 | 13 | 71,461 | 买盘 |
| 14:56:25 | 54.97 | -0.030 | 95 | 522,245 | 卖盘 |
| 14:56:19 | 55.00 | 0.020 | 4 | 22,000 | 买盘 |
| 14:56:17 | 54.98 | -0.020 | 30 | 164,940 | 卖盘 |
| 14:56:11 | 54.99 | -0.010 | 23 | 126,487 | 卖盘 |
| 14:56:05 | 55.00 | 0.000 | 10 | 55,000 | 买盘 |
| 14:55:59 | 55.00 | 0.000 | 18 | 98,980 | 买盘 |
| 14:55:55 | 55.00 | 0.000 | 22 | 121,000 | 买盘 |
| 14:55:49 | 55.00 | 0.000 | 6 | 32,999 | 买盘 |
| 14:55:47 | 55.00 | 0.000 | 23 | 126,499 | 买盘 |
| 14:55:41 | 55.00 | 0.010 | 5 | 27,496 | 买盘 |
| 14:55:35 | 55.00 | 0.030 | 19 | 104,476 | 买盘 |
| 14:55:29 | 55.00 | 0.010 | 128 | 703,947 | 买盘 |
| 14:55:25 | 54.99 | 0.010 | 6 | 32,994 | 卖盘 |
| 14:55:19 | 54.98 | -0.020 | 17 | 93,476 | 卖盘 |
| 14:55:17 | 55.00 | 0.020 | 119 | 654,404 | 买盘 |
| 14:55:11 | 54.98 | 0.000 | 27 | 148,439 | 买盘 |
| 14:55:05 | 54.98 | 0.000 | 10 | 54,979 | 买盘 |
