网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.79 52周最低:10.57

历史数据下载 安德利(603031) 成交明细

日期:2019-06-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 12.95 -0.040 20 25,964 卖盘
14:56:44 12.99 -0.010 12 15,588 卖盘
14:56:26 13.00 0.000 5 6,500 买盘
14:56:22 13.00 0.000 216 280,800 买盘
14:56:08 13.00 0.010 5 6,500 买盘
14:55:56 12.99 0.000 15 19,485 卖盘
14:55:46 12.99 -0.010 15 19,485 卖盘
14:55:42 13.00 0.010 1 1,300 买盘
14:55:34 12.99 0.040 42 54,558 买盘
14:55:21 12.98 0.000 15 19,470 买盘
14:55:05 12.98 0.000 9 11,682 买盘
14:54:59 12.98 -0.010 1 1,298 买盘
14:54:50 12.99 0.000 9 11,691 买盘
14:54:40 12.99 0.000 9 11,691 买盘
14:54:26 12.99 0.000 5 6,495 买盘
14:54:11 12.99 -0.010 5 6,495 买盘
14:53:52 13.00 0.060 11 14,300 买盘
14:53:47 12.94 -0.060 3 3,882 卖盘
14:53:40 13.00 0.000 9 11,700 买盘
14:53:35 13.00 0.000 200 260,000 买盘
14:53:20 13.00 0.060 1 1,300 买盘
14:53:11 12.94 0.000 5 6,470 买盘
14:52:59 12.94 0.000 24 31,056 买盘
14:52:46 12.94 -0.030 32 41,417 卖盘
14:52:42 12.97 0.030 3 3,891 买盘
14:51:52 12.94 -0.040 23 29,767 卖盘
14:51:47 12.98 0.000 9 11,682 买盘
14:51:34 12.98 0.040 1 1,298 买盘
14:51:29 12.94 -0.010 6 7,764 卖盘
14:51:11 12.95 0.020 7 9,065 买盘
14:51:08 12.93 -0.020 3 3,879 卖盘
14:50:58 12.95 0.000 26 33,645 买盘
14:50:52 12.95 0.000 10 12,950 买盘
14:50:47 12.95 0.010 30 38,850 买盘
14:50:44 12.94 -0.010 4 5,176 卖盘
14:50:28 12.98 0.040 10 12,980 卖盘
14:50:20 12.99 0.000 4 5,196 买盘
14:50:15 12.99 0.000 24 31,166 买盘
14:49:59 12.99 0.030 100 129,891 买盘
14:49:51 12.96 -0.030 3 3,888 卖盘
14:49:14 12.99 0.030 1 1,299 买盘
14:49:06 12.96 0.000 2 2,592 买盘
14:48:52 12.96 0.010 1 1,296 买盘
14:48:38 12.95 0.010 14 18,130 买盘
14:48:04 12.94 0.000 19 24,586 买盘
14:47:44 12.94 0.000 50 64,700 卖盘
14:47:38 12.94 0.000 9 11,646 买盘
14:47:20 12.94 0.030 1 1,294 买盘
14:47:10 12.91 0.000 11 14,201 买盘
14:47:05 12.91 0.000 6 7,746 买盘
14:47:04 12.91 0.000 5 6,455 买盘
14:46:58 12.91 0.000 4 5,164 买盘
14:46:52 12.91 0.000 23 29,693 买盘
14:46:20 12.91 0.020 5 6,455 买盘
14:46:17 12.89 -0.020 65 83,807 卖盘
14:46:04 12.91 0.010 10 12,910 买盘
14:45:21 12.90 0.010 10 12,900 买盘
14:45:17 12.89 -0.010 20 25,795 卖盘
14:45:11 12.90 0.000 5 6,450 买盘
14:45:02 12.90 0.000 25 32,250 卖盘
14:44:41 12.90 0.000 9 11,610 买盘
14:44:37 12.90 0.000 2 2,580 买盘
14:44:34 12.90 0.000 4 5,160 买盘
14:44:28 12.90 0.000 40 51,600 买盘
14:44:11 12.90 0.010 2 2,580 买盘
14:44:07 12.89 0.000 22 28,358 买盘
14:44:02 12.89 0.000 3 3,867 卖盘
14:43:41 12.89 -0.010 29 37,406 卖盘
14:43:28 12.90 0.000 34 43,860 买盘
14:43:08 12.90 0.000 10 12,900 卖盘
14:43:01 12.90 0.000 51 65,790 买盘
14:42:46 12.90 -0.010 9 11,610 卖盘
14:42:44 12.91 0.000 10 12,905 买盘
14:42:18 12.91 0.000 20 25,820 买盘
14:42:04 12.91 0.000 11 14,204 卖盘
14:41:51 12.93 0.000 19 24,567 买盘
14:41:46 12.93 0.000 86 111,198 卖盘
14:41:39 12.93 0.000 9 11,637 卖盘
14:41:25 12.93 -0.030 10 12,930 卖盘
14:41:14 12.96 -0.040 100 129,600 卖盘
14:40:56 13.00 0.000 4 5,200 买盘
14:40:44 13.00 0.000 50 64,960 买盘
14:39:57 13.00 0.000 4 5,200 买盘
14:39:42 13.00 0.000 128 166,400 卖盘
14:39:22 13.00 0.000 65 84,500 卖盘
14:39:19 13.00 -0.010 30 39,000 卖盘
14:39:08 13.01 -0.010 15 19,515 卖盘
14:38:58 13.02 0.000 3 3,906 买盘
14:38:46 13.02 0.000 9 11,718 卖盘
14:38:31 13.02 0.010 11 14,322 买盘
14:38:25 13.01 -0.010 9 11,709 卖盘
14:38:18 13.02 0.000 5 6,510 买盘
14:37:42 13.02 0.010 4 5,208 买盘
14:37:22 13.01 0.000 1 1,301 卖盘
14:37:08 13.01 -0.010 5 6,505 卖盘
14:36:46 13.02 0.000 9 11,718 卖盘
14:36:42 13.02 0.000 6 7,812 卖盘
14:36:38 13.02 0.000 47 61,194 卖盘
14:36:31 13.02 -0.010 50 65,100 卖盘
14:36:22 13.03 0.000 1 1,303 卖盘
14:36:10 13.04 0.000 2 2,608 卖盘
14:36:07 13.04 -0.010 2 2,608 卖盘
14:35:35 13.05 0.000 18 23,751 卖盘
14:35:03 13.05 0.000 3 3,915 卖盘
14:34:36 13.05 -0.020 11 14,362 卖盘
14:34:07 13.07 0.000 2 2,614 买盘
14:33:48 13.07 0.000 10 13,070 买盘
14:33:42 13.07 0.000 13 16,991 买盘
14:32:57 13.07 0.000 4 5,228 买盘
14:32:46 13.07 0.010 50 65,314 买盘
14:32:30 13.06 -0.010 7 9,142 卖盘
14:32:25 13.07 0.010 5 6,535 买盘
14:32:16 13.06 0.000 67 87,502 卖盘
14:31:49 13.06 -0.010 3 3,918 卖盘
14:31:40 13.07 0.000 6 7,842 卖盘
14:31:11 13.07 -0.030 8 10,456 卖盘
14:31:04 13.10 0.040 1 1,310 买盘
14:30:55 13.06 0.000 2 2,612 卖盘
14:30:40 13.06 0.000 10 13,060 卖盘
14:30:28 13.06 0.000 10 13,060 卖盘
14:30:11 13.06 -0.020 14 18,300 卖盘
14:29:59 13.08 -0.020 5 6,540 卖盘
14:29:37 13.10 0.020 1 1,310 买盘
14:29:31 13.08 0.000 9 11,772 卖盘
14:29:10 13.10 0.000 12 15,720 卖盘
14:28:58 13.10 -0.010 23 30,130 卖盘
14:28:31 13.11 0.000 0 524 卖盘
14:28:28 13.11 0.010 22 28,318 买盘
14:28:22 13.10 0.000 31 40,610 卖盘
14:28:16 13.10 0.000 5 6,550 卖盘
14:27:40 13.11 0.000 31 41,165 卖盘
14:27:25 13.11 0.000 4 5,244 卖盘
14:27:16 13.11 -0.020 18 23,620 卖盘
14:27:00 13.13 0.000 1 1,313 卖盘
14:26:25 13.13 0.020 1 1,313 买盘
14:25:35 13.11 0.000 15 19,141 买盘
14:25:08 13.11 0.000 7 9,177 买盘
14:25:04 13.11 0.010 37 48,507 买盘
14:24:40 13.10 -0.010 4 5,240 卖盘
14:24:11 13.11 -0.010 42 55,586 卖盘
14:22:53 13.12 0.000 20 26,240 卖盘
14:21:29 13.12 0.000 16 20,992 卖盘
14:21:23 13.12 0.000 36 47,232 买盘
14:21:18 13.12 -0.030 8 10,496 卖盘
14:20:10 13.15 0.030 2 2,630 买盘
14:19:32 13.12 -0.030 10 13,120 卖盘
14:19:16 13.15 0.030 1 1,315 买盘
14:19:05 13.12 0.000 4 5,248 买盘
14:18:11 13.12 0.010 19 24,928 买盘
14:17:47 13.11 0.000 10 12,586 买盘
14:17:38 13.11 0.000 5 6,555 买盘
14:17:34 13.11 0.000 28 36,708 买盘
14:17:17 13.11 0.000 14 18,354 买盘
14:17:00 13.11 0.000 5 6,555 买盘
14:16:48 13.11 0.000 5 6,555 卖盘
14:15:52 13.11 -0.010 15 19,665 卖盘
14:15:40 13.12 0.010 8 10,496 买盘
14:15:35 13.11 -0.010 15 19,665 卖盘
14:15:22 13.12 0.000 3 3,936 买盘
14:14:38 13.12 -0.010 2 2,624 买盘
14:13:58 13.13 0.000 15 20,220 卖盘
14:13:32 13.13 0.000 2 2,626 卖盘
14:13:05 13.13 -0.010 58 76,154 卖盘
14:12:28 13.14 0.000 32 42,048 卖盘
14:12:22 13.14 0.000 15 19,710 卖盘
14:12:05 13.14 -0.010 1 1,314 卖盘
14:11:59 13.15 0.000 6 7,890 卖盘
14:11:18 13.15 0.000 5 6,575 卖盘
14:11:10 13.15 0.010 5 6,575 卖盘
14:09:35 13.14 -0.020 10 13,140 卖盘
14:09:06 13.16 -0.040 2 2,632 卖盘
14:06:41 13.20 0.000 44 58,122 买盘
14:06:26 13.20 0.030 1 1,320 买盘
14:05:47 13.17 0.000 22 28,974 买盘
14:05:15 13.17 0.010 10 13,170 买盘
14:04:53 13.16 0.000 25 32,900 卖盘
14:04:41 13.16 0.000 17 22,372 买盘
14:00:22 13.14 -0.020 3 3,679 卖盘
13:56:59 13.16 0.000 5 6,580 买盘
13:56:06 13.16 0.030 2 2,632 买盘
13:56:02 13.13 -0.020 15 19,695 卖盘
13:55:11 13.15 0.020 6 7,890 买盘
13:54:47 13.13 0.000 15 19,170 买盘
13:54:35 13.13 0.000 6 7,878 买盘
13:54:26 13.13 0.000 16 21,533 卖盘
13:54:14 13.13 0.000 9 11,292 买盘
13:54:05 13.13 0.000 3 3,939 买盘
13:53:56 13.13 0.010 26 34,135 买盘
13:53:48 13.12 -0.030 55 72,732 卖盘
13:53:38 13.15 0.020 12 15,780 买盘
13:52:48 13.13 0.000 33 43,329 买盘
13:52:36 13.13 -0.020 20 26,260 卖盘
13:52:20 13.15 0.020 31 40,765 买盘
13:52:14 13.13 0.010 2 2,626 卖盘
13:51:16 13.12 0.000 5 6,560 卖盘
13:50:56 13.12 0.000 16 20,992 卖盘
13:50:41 13.12 0.000 7 9,184 卖盘
13:50:32 13.12 -0.020 40 52,532 卖盘
13:49:35 13.14 -0.030 40 52,614 卖盘
13:49:08 13.17 -0.020 88 115,919 卖盘
13:48:12 13.19 -0.010 22 29,018 卖盘
13:48:02 13.20 0.010 12 15,840 买盘
13:47:44 13.19 0.000 7 9,233 买盘
13:47:17 13.19 0.000 3 3,957 买盘
13:47:05 13.19 0.000 19 25,061 卖盘
13:46:36 13.19 -0.010 20 26,389 卖盘
13:46:14 13.20 0.000 10 13,200 卖盘
13:45:35 13.21 0.000 13 17,199 卖盘
13:45:14 13.21 0.000 20 26,420 卖盘
13:44:41 13.21 0.000 6 7,926 卖盘
13:44:26 13.21 0.000 1 1,321 卖盘
13:44:23 13.21 0.000 24 31,678 买盘
13:43:47 13.21 0.000 7 9,273 卖盘
13:43:36 13.21 0.000 14 18,468 买盘
13:42:18 13.21 0.000 28 37,014 卖盘
13:42:14 13.21 0.000 28 36,988 卖盘
13:42:05 13.21 0.000 70 92,470 卖盘
13:41:42 13.22 0.000 35 46,799 卖盘
13:41:35 13.22 0.000 20 26,440 卖盘
13:41:20 13.22 0.000 10 13,220 卖盘
13:41:02 13.22 -0.010 23 30,406 卖盘
13:40:35 13.23 0.000 2 2,646 买盘
13:40:32 13.23 0.000 16 21,168 买盘
13:40:23 13.23 0.000 3 3,969 买盘
13:39:53 13.23 -0.010 2 2,646 卖盘
13:39:35 13.24 0.000 23 30,452 买盘
13:39:32 13.24 0.010 1 1,324 买盘
13:38:35 13.23 0.000 18 23,814 买盘
13:38:22 13.23 -0.010 18 23,830 卖盘
13:37:56 13.24 0.010 14 18,536 卖盘
13:37:23 13.23 0.020 10 13,230 买盘
13:37:18 13.21 -0.050 33 43,700 卖盘
13:37:14 13.26 0.000 5 6,630 买盘
13:36:36 13.26 0.030 72 95,472 买盘
13:36:04 13.23 0.000 10 13,230 买盘
13:35:58 13.23 0.000 4 5,292 卖盘
13:35:46 13.23 -0.030 10 13,230 卖盘
13:35:24 13.26 0.000 1 1,326 买盘
13:34:48 13.26 0.000 153 202,878 买盘
13:34:24 13.26 0.060 1 1,326 买盘
13:34:18 13.20 0.010 1 1,320 卖盘
13:34:06 13.19 -0.070 1 1,319 卖盘
13:34:00 13.26 0.000 5 6,630 卖盘
13:33:56 13.26 0.000 24 31,824 卖盘
13:33:46 13.24 -0.020 1 1,324 卖盘
13:33:36 13.26 0.020 1 1,326 买盘
13:33:34 13.24 -0.020 1 1,324 卖盘
13:33:27 13.26 -0.010 1 1,326 买盘
13:32:54 13.27 0.000 10 13,270 卖盘
13:32:48 13.27 0.000 9 11,943 卖盘
13:32:36 13.27 0.030 65 86,192 买盘
13:32:34 13.24 -0.010 1 1,324 买盘
13:32:16 13.25 0.030 166 219,766 买盘
13:32:06 13.22 0.060 7 9,254 买盘
13:31:40 13.16 -0.060 25 32,924 卖盘
13:30:10 13.18 -0.040 11 14,498 卖盘
13:29:42 13.22 0.000 5 6,610 买盘
13:29:36 13.22 0.040 1 1,322 买盘
13:29:30 13.18 0.000 1 1,318 卖盘
13:29:18 13.18 -0.060 29 38,222 卖盘
13:28:18 13.24 0.020 12 15,847 买盘
13:28:12 13.22 0.000 1 1,322 卖盘
13:28:00 13.22 0.000 2 2,644 买盘
13:27:56 13.22 0.000 5 6,610 卖盘
13:27:46 13.22 0.010 1 1,322 买盘
13:27:33 13.21 0.000 27 35,138 买盘
13:25:46 13.17 -0.020 1 1,317 卖盘
13:25:33 13.19 0.000 10 13,190 卖盘
13:24:34 13.19 0.000 11 14,509 买盘
13:24:29 13.19 0.000 49 64,631 买盘
13:23:15 13.19 0.000 3 3,957 卖盘
13:23:14 13.19 -0.020 5 6,595 卖盘
13:22:40 13.21 0.060 8 10,568 买盘
13:22:20 13.21 -0.010 10 13,210 卖盘
13:21:54 13.22 -0.020 5 6,610 卖盘
13:20:33 13.24 -0.010 5 6,620 卖盘
13:20:02 13.25 -0.020 7 9,275 卖盘
13:19:51 13.27 0.000 20 26,540 买盘
13:18:45 13.27 0.010 1 1,327 卖盘
13:18:36 13.26 -0.010 9 11,934 买盘
13:17:51 13.27 -0.010 3 3,981 卖盘
13:17:46 13.28 0.010 6 7,968 买盘
13:17:40 13.27 0.020 15 19,896 买盘
13:17:25 13.25 -0.010 7 9,275 买盘
13:17:14 13.26 0.010 100 132,489 买盘
13:15:22 13.25 0.000 18 23,850 买盘
13:15:12 13.25 0.000 4 5,300 买盘
13:14:45 13.25 0.030 55 72,844 买盘
13:14:28 13.22 0.010 4 5,288 卖盘
13:11:22 13.21 0.010 20 26,420 买盘
13:11:00 13.20 0.000 4 5,280 卖盘
13:10:54 13.20 0.000 12 16,368 买盘
13:10:48 13.20 0.000 45 59,400 买盘
13:09:47 13.20 0.020 235 310,174 买盘
13:09:09 13.18 0.000 4 5,272 买盘
13:08:22 13.18 0.000 7 9,226 买盘
13:08:00 13.19 0.010 8 10,552 买盘
13:07:40 13.18 0.000 12 15,816 买盘
13:07:22 13.18 0.000 4 5,272 买盘
13:07:00 13.18 0.000 27 35,586 买盘
13:06:11 13.18 0.030 4 5,272 买盘
13:05:30 13.15 -0.030 13 17,095 卖盘
13:05:22 13.18 0.000 8 10,544 买盘
13:05:05 13.18 0.000 11 14,498 买盘
13:04:25 13.18 0.000 4 5,272 买盘
13:03:58 13.18 0.000 7 9,226 买盘
13:03:18 13.18 0.000 4 5,272 买盘
13:02:46 13.18 0.030 67 88,306 买盘
13:02:10 13.15 -0.030 1 1,315 卖盘
13:01:58 13.18 0.020 128 168,551 买盘
13:01:53 13.16 -0.010 40 52,640 卖盘
13:01:28 13.17 0.010 50 65,850 买盘
13:00:36 13.16 0.000 2 2,632 卖盘
13:00:22 13.16 0.000 27 35,532 卖盘
13:00:05 13.16 -0.010 12 15,797 卖盘
11:29:08 13.17 0.000 1 1,317 买盘
11:28:56 13.17 0.010 8 10,536 买盘
11:28:36 13.16 0.000 10 13,160 卖盘
11:28:14 13.16 -0.020 4 5,264 卖盘
11:26:38 13.18 0.000 1 1,318 买盘
11:26:17 13.18 0.000 1 1,318 买盘
11:25:41 13.18 0.000 10 13,180 买盘
11:25:32 13.18 0.040 2 2,631 买盘
11:25:17 13.14 0.000 7 9,198 卖盘
11:25:02 13.14 0.000 10 13,140 买盘
11:24:48 13.14 0.000 4 5,256 买盘
11:24:20 13.14 0.040 1 1,314 买盘
11:24:08 13.10 0.010 5 6,550 卖盘
11:23:36 13.09 0.000 22 28,798 卖盘
11:22:59 13.09 0.000 6 7,854 买盘
11:22:41 13.09 0.000 10 13,090 买盘
11:22:38 13.09 0.000 1 1,309 买盘
11:22:26 13.09 -0.050 37 48,443 卖盘
11:21:32 13.14 0.000 8 10,512 卖盘
11:21:20 13.14 0.000 19 24,966 卖盘
11:21:00 13.14 0.000 7 9,198 卖盘
11:20:50 13.14 -0.010 17 22,338 卖盘
11:20:36 13.15 -0.030 20 26,300 买盘
11:20:24 13.18 0.040 1 1,318 买盘
11:19:50 13.14 0.050 1 1,314 卖盘
11:18:55 13.09 -0.010 4 5,236 卖盘
11:18:44 13.10 -0.090 7 9,170 卖盘
11:18:26 13.19 0.000 17 22,977 卖盘
11:18:14 13.19 0.000 5 6,595 卖盘
11:17:55 13.19 0.000 5 6,595 卖盘
11:17:35 13.19 0.000 24 31,102 买盘
11:17:24 13.19 0.000 5 6,595 买盘
11:17:05 13.19 0.000 7 9,233 买盘
11:16:50 13.19 0.000 8 10,552 买盘
11:16:31 13.19 0.000 2 2,638 买盘
11:16:17 13.19 0.000 10 13,190 买盘
11:16:02 13.19 0.110 15 19,781 买盘
11:15:50 13.08 -0.100 62 81,289 卖盘
11:15:35 13.18 0.030 9 11,862 买盘
11:15:29 13.15 -0.030 9 11,835 卖盘
11:15:07 13.18 0.030 16 21,061 买盘
11:14:43 13.15 0.000 1 1,315 卖盘
11:14:35 13.15 0.010 1 1,315 买盘
11:14:23 13.14 0.050 7 9,198 买盘
11:13:23 13.09 0.000 2 2,618 卖盘
11:13:13 13.09 -0.040 1 1,309 卖盘
11:12:25 13.13 0.050 17 22,321 买盘
11:12:24 13.08 -0.020 85 111,266 卖盘
11:12:19 13.10 0.000 10 13,100 卖盘
11:11:28 13.10 -0.020 2 2,620 卖盘
11:11:04 13.12 0.000 2 2,624 卖盘
11:10:28 13.12 0.000 1 1,312 卖盘
11:09:37 13.12 -0.010 2 2,624 卖盘
11:09:22 13.13 0.010 49 64,337 卖盘
11:08:13 13.12 -0.030 5 6,560 买盘
11:07:38 13.15 0.010 21 27,612 买盘
11:07:26 13.14 0.020 4 5,256 买盘
11:07:22 13.12 0.000 5 6,560 卖盘
11:07:08 13.12 0.030 5 6,560 买盘
11:06:32 13.13 0.040 10 13,129 买盘
11:06:26 13.09 -0.030 6 7,862 卖盘
11:06:20 13.12 0.020 6 8,392 买盘
11:06:14 13.10 -0.020 6 7,860 卖盘
11:05:58 13.12 0.010 10 13,112 买盘
11:05:50 13.11 0.000 5 6,555 卖盘
11:05:40 13.10 -0.010 4 5,240 卖盘
11:05:26 13.11 0.000 2 2,622 卖盘
11:05:22 13.11 0.000 7 9,177 卖盘
11:04:44 13.11 -0.020 1 1,311 卖盘
11:04:20 13.13 0.010 7 9,191 买盘
11:03:55 13.12 0.000 12 15,744 买盘
11:03:31 13.12 0.030 13 17,056 买盘
11:01:40 13.09 0.000 4 5,236 买盘
11:01:38 13.09 0.000 1 1,309 卖盘
11:01:34 13.09 0.010 21 27,489 买盘
11:00:58 13.08 -0.010 3 3,924 卖盘
11:00:52 13.09 0.000 7 9,163 买盘
10:59:56 13.12 -0.010 4 5,248 卖盘
10:59:46 13.13 0.010 13 17,057 买盘
10:59:40 13.12 -0.010 2 2,624 卖盘
10:58:26 13.13 0.000 20 26,260 买盘
10:58:16 13.13 0.000 10 13,130 买盘
10:58:10 13.13 0.000 10 13,130 买盘
10:58:02 13.13 0.000 10 13,130 买盘
10:57:52 13.13 0.020 6 7,878 买盘
10:56:22 13.11 0.020 2 2,622 买盘
10:55:52 13.09 0.030 30 38,747 买盘
10:55:06 13.06 0.010 5 6,530 卖盘
10:54:46 13.05 -0.010 4 5,221 卖盘
10:54:26 13.06 0.010 9 11,754 买盘
10:54:16 13.05 0.000 10 13,050 卖盘
10:53:40 13.02 -0.030 13 16,934 卖盘
10:53:30 13.05 0.000 4 5,220 买盘
10:53:26 13.05 0.000 17 22,185 卖盘
10:53:06 13.05 -0.020 30 39,155 卖盘
10:52:34 13.07 0.000 5 6,535 卖盘
10:52:25 13.07 0.010 2 2,614 卖盘
10:52:00 13.06 -0.010 17 22,203 卖盘
10:51:44 13.07 -0.020 18 23,542 卖盘
10:51:24 13.09 0.010 14 18,315 买盘
10:51:16 13.08 -0.010 10 12,819 卖盘
10:51:07 13.09 0.000 10 13,090 买盘
10:51:00 13.09 -0.010 10 13,090 卖盘
10:50:49 13.10 0.020 10 13,100 买盘
10:50:32 13.08 0.000 25 32,700 卖盘
10:49:48 13.07 0.000 5 6,535 卖盘
10:49:30 13.07 -0.010 2 2,614 卖盘
10:49:20 13.08 0.010 36 47,088 买盘
10:49:18 13.07 0.000 4 5,228 卖盘
10:49:12 13.07 -0.010 3 3,921 卖盘
10:49:01 13.08 -0.010 31 40,563 卖盘
10:48:42 13.09 0.000 10 13,090 买盘
10:48:37 13.09 0.000 6 7,592 卖盘
10:48:32 13.09 0.000 4 5,236 卖盘
10:48:20 13.09 0.000 0 262 买盘
10:48:18 13.09 -0.010 4 4,974 卖盘
10:48:01 13.10 0.010 5 6,550 卖盘
10:47:56 13.09 0.000 26 34,296 买盘
10:47:42 13.09 0.000 9 11,519 卖盘
10:47:36 13.09 0.000 5 6,545 卖盘
10:47:31 13.09 0.000 14 18,580 买盘
10:47:12 13.10 0.010 8 10,742 买盘
10:47:01 13.09 -0.010 5 6,545 卖盘
10:46:48 13.10 0.000 4 5,240 卖盘
10:46:36 13.10 0.000 5 6,812 买盘
10:46:30 13.10 -0.010 4 4,978 卖盘
10:46:18 13.11 0.010 1 1,311 买盘
10:46:14 13.10 -0.020 14 18,350 卖盘
10:46:00 13.12 0.000 5 6,035 卖盘
10:45:56 13.12 0.000 33 43,296 卖盘
10:45:48 13.12 0.000 41 53,792 卖盘
10:45:42 13.12 0.020 21 28,077 买盘
10:45:37 13.10 0.000 1 1,310 卖盘
10:45:32 13.10 0.000 3 3,930 卖盘
10:45:18 13.10 -0.020 260 340,775 卖盘
10:45:14 13.12 0.000 4 5,248 卖盘
10:45:06 13.12 0.000 1 1,312 卖盘
10:45:00 13.13 0.010 9 11,817 买盘
10:44:56 13.12 -0.010 7 9,446 卖盘
10:44:54 13.13 0.000 17 22,584 卖盘
10:44:48 13.13 0.000 40 52,520 卖盘
10:44:42 13.13 0.000 3 3,939 卖盘
10:44:32 13.13 0.000 2 2,626 卖盘
10:44:25 13.13 0.000 3 3,939 卖盘
10:43:12 13.13 0.000 2 2,626 卖盘
10:43:08 13.13 -0.020 1 1,313 卖盘
10:42:17 13.15 0.020 8 10,520 买盘
10:41:44 13.13 0.000 7 9,191 卖盘
10:41:31 13.13 0.000 2 2,626 卖盘
10:41:01 13.13 0.000 31 40,703 卖盘
10:40:44 13.13 -0.020 17 22,058 买盘
10:40:30 13.15 0.000 1 1,315 卖盘
10:40:25 13.15 0.020 85 111,433 买盘
10:40:06 13.13 0.000 1 1,575 卖盘
10:40:01 13.13 -0.010 3 3,939 卖盘
10:39:54 13.14 0.010 3 3,942 卖盘
10:39:36 13.13 -0.010 164 215,360 卖盘
10:39:25 13.14 0.010 51 66,752 买盘
10:39:24 13.13 0.000 30 39,390 卖盘
10:39:11 13.13 -0.010 10 13,130 卖盘
10:39:00 13.14 0.000 16 21,286 卖盘
10:38:41 13.14 0.000 4 5,256 卖盘
10:38:31 13.14 0.000 4 5,256 卖盘
10:38:25 13.15 0.000 18 23,670 卖盘
10:38:20 13.15 0.000 2 2,630 卖盘
10:38:01 13.15 0.000 3 3,945 卖盘
10:37:55 13.15 0.000 2 2,630 卖盘
10:37:41 13.15 0.000 19 24,985 卖盘
10:37:29 13.15 -0.010 9 11,835 卖盘
10:37:19 13.16 0.000 36 47,376 卖盘
10:36:55 13.16 -0.010 1 1,316 卖盘
10:36:47 13.17 0.000 13 17,121 卖盘
10:36:05 13.17 0.010 37 48,729 买盘
10:35:25 13.16 0.000 4 5,264 卖盘
10:35:23 13.16 0.000 3 3,948 卖盘
10:35:13 13.16 -0.010 2 2,632 卖盘
10:34:31 13.17 0.000 30 39,510 买盘
10:34:11 13.17 0.000 24 31,608 卖盘
10:33:53 13.17 0.000 4 5,268 卖盘
10:33:49 13.17 0.000 5 6,585 卖盘
10:33:41 13.17 0.000 2 2,634 卖盘
10:33:12 13.17 -0.010 1 1,317 卖盘
10:33:04 13.18 0.010 7 9,226 买盘
10:32:56 13.17 0.000 5 6,585 卖盘
10:32:18 13.17 0.000 1 1,317 卖盘
10:32:07 13.17 0.000 2 2,634 卖盘
10:31:19 13.17 0.000 38 50,046 卖盘
10:29:56 13.17 0.000 39 51,363 卖盘
10:29:50 13.17 -0.010 2 2,634 卖盘
10:28:52 13.18 0.000 2 2,636 买盘
10:28:44 13.18 0.000 1 1,318 卖盘
10:28:28 13.18 -0.010 6 7,908 买盘
10:27:32 13.14 -0.030 136 178,566 卖盘
10:27:20 13.17 0.000 8 10,536 买盘
10:26:50 13.17 0.020 1 1,317 买盘
10:26:26 13.15 0.000 4 5,260 卖盘
10:26:22 13.15 0.020 7 9,205 买盘
10:26:02 13.13 -0.020 30 39,390 卖盘
10:25:58 13.15 0.000 5 6,575 卖盘
10:25:40 13.15 0.000 3 3,945 卖盘
10:25:38 13.15 0.000 14 18,410 买盘
10:25:10 13.15 0.000 5 6,575 买盘
10:24:32 13.15 0.000 29 38,135 卖盘
10:24:10 13.15 0.000 37 48,655 卖盘
10:24:08 13.15 0.010 30 39,428 买盘
10:24:02 13.14 0.000 15 19,710 卖盘
10:23:50 13.14 0.000 10 13,140 卖盘
10:23:38 13.14 0.000 33 43,362 卖盘
10:23:28 13.14 -0.010 10 13,140 卖盘
10:23:08 13.15 -0.030 18 24,196 卖盘
10:23:02 13.18 0.000 4 5,272 卖盘
10:22:56 13.18 0.000 4 5,272 卖盘
10:22:52 13.18 -0.010 7 9,226 买盘
10:22:20 13.19 0.040 44 58,036 买盘
10:22:08 13.15 -0.020 81 106,611 卖盘
10:22:04 13.17 0.000 2 2,634 卖盘
10:21:58 13.17 0.020 50 65,292 买盘
10:21:46 13.15 0.000 1 1,315 卖盘
10:21:40 13.15 0.000 3 3,945 卖盘
10:21:38 13.15 0.000 10 13,150 卖盘
10:21:20 13.15 0.010 17 22,355 买盘
10:21:10 13.14 0.000 4 5,256 卖盘
10:19:46 13.14 0.000 47 61,758 买盘
10:19:20 13.14 0.000 3 3,942 买盘
10:18:22 13.14 0.020 3 3,942 买盘
10:17:50 13.12 0.010 19 24,928 卖盘
10:16:38 13.11 -0.010 9 11,802 卖盘
10:16:28 13.12 0.000 13 17,056 买盘
10:16:08 13.12 0.000 11 14,432 买盘
10:16:04 13.12 0.000 3 3,936 买盘
10:15:52 13.12 -0.010 47 61,669 卖盘
10:15:46 13.13 -0.010 16 21,008 卖盘
10:15:44 13.14 0.000 4 5,256 买盘
10:15:34 13.14 0.040 12 15,759 买盘
10:13:32 13.10 0.000 5 6,550 卖盘
10:12:56 13.10 0.000 4 5,240 卖盘
10:12:50 13.10 0.000 3 3,930 买盘
10:12:46 13.10 0.000 1 1,310 买盘
10:12:40 13.10 0.000 1 1,310 买盘
10:12:38 13.10 0.000 11 14,410 卖盘
10:12:22 13.10 -0.010 49 64,190 卖盘
10:12:14 13.11 0.000 4 5,244 卖盘
10:11:58 13.11 -0.030 10 13,110 卖盘
10:11:20 13.14 0.000 81 106,297 买盘
10:11:10 13.14 0.000 1 1,077 卖盘
10:11:06 13.14 0.000 2 2,628 卖盘
10:10:46 13.14 0.000 19 24,966 卖盘
10:10:44 13.14 -0.010 0 237 卖盘
10:10:14 13.15 0.000 12 15,770 买盘
10:10:00 13.15 0.000 6 7,653 卖盘
10:09:37 13.15 -0.010 4 5,260 卖盘
10:08:50 13.16 0.000 2 2,632 买盘
10:08:44 13.16 0.010 10 13,160 买盘
10:08:25 13.15 0.000 1 1,315 卖盘
10:08:16 13.15 0.000 7 9,442 买盘
10:08:02 13.15 0.000 1 1,078 卖盘
10:07:56 13.15 0.000 9 11,835 卖盘
10:07:54 13.15 0.000 8 10,521 卖盘
10:07:48 13.15 0.000 1 1,315 卖盘
10:07:42 13.15 0.000 61 80,225 卖盘
10:07:38 13.15 0.000 1 1,315 卖盘
10:07:30 13.15 0.000 2 2,630 卖盘
10:07:26 13.15 0.000 22 28,930 卖盘
10:07:18 13.15 0.010 22 29,161 买盘
10:07:08 13.14 0.020 11 14,446 买盘
10:06:30 13.12 0.000 17 22,304 买盘
10:06:25 13.12 0.000 10 13,120 买盘
10:06:14 13.12 0.000 20 26,240 卖盘
10:06:02 13.12 0.010 2 2,624 买盘
10:05:54 13.11 -0.010 16 20,980 卖盘
10:05:48 13.12 0.000 8 10,496 买盘
10:05:12 13.12 0.010 38 49,856 买盘
10:05:08 13.11 0.000 10 13,110 卖盘
10:04:56 13.11 0.000 6 7,866 卖盘
10:04:54 13.11 -0.010 10 13,110 卖盘
10:04:42 13.12 0.000 5 6,560 买盘
10:04:30 13.10 0.000 39 51,090 卖盘
10:04:07 13.10 0.000 5 6,550 卖盘
10:04:01 13.10 0.000 23 30,130 卖盘
10:03:56 13.10 0.010 6 7,860 卖盘
10:03:14 13.09 0.000 52 68,068 买盘
10:03:08 13.09 0.000 16 20,944 买盘
10:03:00 13.09 -0.010 5 6,547 卖盘
10:02:55 13.10 0.000 20 26,200 买盘
10:02:54 13.10 0.010 50 65,500 买盘
10:02:48 13.09 0.000 18 23,562 卖盘
10:02:30 13.10 0.000 15 19,650 卖盘
10:02:00 13.10 0.000 8 10,480 卖盘
10:01:56 13.10 0.000 10 13,100 卖盘
10:01:48 13.10 0.000 5 6,550 卖盘
10:01:42 13.12 0.020 5 6,560 买盘
10:01:29 13.10 0.000 3 3,930 卖盘
10:01:18 13.10 0.000 1 1,310 卖盘
10:01:06 13.10 -0.020 52 68,140 卖盘
10:01:01 13.12 0.010 10 13,112 买盘
10:00:49 13.11 0.000 7 9,177 卖盘
10:00:43 13.11 0.010 20 26,220 卖盘
10:00:25 13.10 -0.050 32 41,922 卖盘
10:00:18 13.15 0.050 2 2,630 买盘
10:00:14 13.10 -0.050 5 6,550 卖盘
09:59:37 13.15 0.050 14 18,410 买盘
09:59:17 13.10 0.030 22 28,820 买盘
09:59:12 13.07 0.000 5 6,535 卖盘
09:59:01 13.07 0.000 4 5,228 卖盘
09:58:55 13.07 0.000 22 28,754 卖盘
09:58:54 13.07 -0.010 4 5,228 卖盘
09:58:47 13.08 0.020 4 5,232 买盘
09:58:43 13.06 0.000 10 13,060 买盘
09:58:36 13.06 0.000 6 7,836 买盘
09:58:31 13.06 -0.090 4 5,224 卖盘
09:58:25 13.15 0.080 80 105,112 买盘
09:58:23 13.07 -0.020 17 22,212 买盘
09:58:17 13.05 -0.040 43 56,164 卖盘
09:58:11 13.09 0.010 9 11,776 买盘
09:58:06 13.08 -0.010 10 13,080 卖盘
09:57:55 13.09 -0.010 11 14,404 卖盘
09:57:36 13.10 0.000 57 74,720 卖盘
09:57:30 13.10 0.000 30 39,300 卖盘
09:57:25 13.10 0.000 6 7,865 卖盘
09:57:19 13.10 0.000 30 39,300 卖盘
09:57:12 13.10 -0.010 10 13,100 卖盘
09:57:06 13.11 -0.020 8 10,488 卖盘
09:57:01 13.13 0.000 23 30,155 买盘
09:56:31 13.13 0.000 9 11,581 卖盘
09:56:25 13.13 0.000 3 3,939 卖盘
09:56:22 13.13 -0.020 5 6,565 卖盘
09:56:13 13.15 0.000 30 39,426 买盘
09:56:07 13.15 0.000 9 11,831 买盘
09:55:47 13.15 0.010 26 34,165 买盘
09:55:38 13.14 0.000 10 13,140 卖盘
09:55:30 13.14 -0.010 15 19,710 卖盘
09:55:22 13.15 0.000 30 39,450 买盘
09:55:13 13.15 0.000 23 30,245 卖盘
09:55:07 13.15 0.000 9 11,835 卖盘
09:55:00 13.15 0.000 7 9,205 卖盘
09:54:38 13.15 -0.010 9 11,837 卖盘
09:54:31 13.16 -0.010 10 13,164 卖盘
09:54:26 13.17 0.030 6 7,902 买盘
09:54:13 13.14 -0.030 19 24,984 卖盘
09:53:56 13.17 0.000 10 13,170 买盘
09:53:49 13.17 0.020 14 18,418 买盘
09:53:36 13.15 0.000 17 22,355 买盘
09:53:26 13.15 0.000 5 6,575 卖盘
09:53:22 13.15 0.000 6 7,890 卖盘
09:53:17 13.15 -0.010 7 9,205 买盘
09:53:13 13.16 0.020 2 2,632 卖盘
09:53:06 13.14 0.000 9 11,826 卖盘
09:53:01 13.14 0.000 1 1,708 卖盘
09:52:58 13.14 0.000 19 24,966 卖盘
09:52:46 13.16 0.020 5 6,580 中性盘
09:52:44 13.14 0.000 31 40,734 卖盘
09:52:38 13.14 -0.020 21 27,594 卖盘
09:52:32 13.14 0.000 3 3,942 卖盘
09:52:26 13.14 -0.020 61 80,272 卖盘
09:52:22 13.16 0.000 6 7,896 卖盘
09:52:19 13.16 0.000 1 1,316 卖盘
09:52:10 13.16 -0.020 10 13,164 卖盘
09:52:08 13.18 -0.010 10 13,184 卖盘
09:52:02 13.18 0.000 2 2,636 卖盘
09:51:56 13.18 0.000 5 6,590 卖盘
09:51:52 13.18 0.020 29 38,200 买盘
09:51:49 13.16 0.000 12 15,792 卖盘
09:51:44 13.16 0.000 2 2,632 卖盘
09:51:38 13.16 0.000 18 23,688 买盘
09:51:32 13.14 -0.020 23 30,224 卖盘
09:51:26 13.16 0.000 15 19,709 买盘
09:51:22 13.16 0.000 1 1,316 卖盘
09:51:16 13.16 0.010 19 24,995 买盘
09:51:10 13.20 0.040 110 144,765 买盘
09:51:08 13.16 0.010 3 3,948 卖盘
09:51:04 13.15 -0.030 17 22,368 卖盘
09:50:56 13.18 0.000 11 14,496 买盘
09:50:50 13.20 -0.010 64 84,527 卖盘
09:50:46 13.21 0.010 91 120,572 买盘
09:50:40 13.22 0.010 74 97,783 买盘
09:50:38 13.21 -0.010 10 13,210 卖盘
09:50:32 13.22 0.000 4 5,288 买盘
09:50:26 13.22 -0.010 37 48,924 卖盘
09:50:20 13.22 0.000 5 6,614 卖盘
09:50:16 13.22 0.000 1 1,322 卖盘
09:50:10 13.22 -0.020 20 26,444 卖盘
09:50:08 13.24 0.000 9 11,916 买盘
09:49:58 13.24 -0.030 26 34,399 买盘
09:49:44 13.27 -0.010 17 22,520 买盘
09:49:38 13.28 0.000 15 19,920 卖盘
09:49:32 13.28 0.000 1 1,328 卖盘
09:49:26 13.28 0.000 5 6,640 卖盘
09:49:20 13.29 -0.010 73 97,041 卖盘
09:49:10 13.30 0.000 3 3,991 卖盘
09:49:08 13.30 -0.010 7 9,310 卖盘
09:49:02 13.31 0.000 14 18,634 买盘
09:48:56 13.31 0.010 25 33,270 买盘
09:48:52 13.30 -0.010 68 90,499 卖盘
09:48:46 13.31 0.000 4 5,324 卖盘
09:48:40 13.31 0.000 64 85,184 卖盘
09:48:32 13.31 -0.050 78 103,823 卖盘
09:48:28 13.36 0.050 52 69,286 买盘
09:48:20 13.31 0.000 3 3,993 卖盘
09:48:14 13.31 0.000 5 6,655 卖盘
09:47:56 13.31 0.000 11 14,641 买盘
09:47:50 13.31 0.000 15 19,965 买盘
09:47:46 13.31 0.000 10 13,310 买盘
09:47:40 13.31 0.010 3 3,993 买盘
09:47:34 13.30 0.000 7 9,310 卖盘
09:47:26 13.30 0.000 8 10,640 买盘
09:47:20 13.30 -0.010 15 19,950 卖盘
09:47:16 13.31 0.000 10 13,310 买盘
09:47:14 13.31 0.020 2 2,662 买盘
09:47:02 13.29 -0.010 11 14,627 卖盘
09:46:58 13.30 0.000 3 3,990 卖盘
09:46:50 13.30 -0.010 51 67,840 卖盘
09:46:40 13.30 -0.010 10 13,300 卖盘
09:46:34 13.31 0.000 14 18,634 买盘
09:46:26 13.31 0.000 11 14,661 卖盘
09:46:22 13.31 -0.020 50 66,569 卖盘
09:46:16 13.33 0.000 5 6,665 买盘
09:46:10 13.33 -0.040 109 145,384 卖盘
09:46:08 13.37 0.010 10 13,370 买盘
09:45:58 13.36 -0.020 10 13,360 买盘
09:45:20 13.30 -0.080 23 30,590 卖盘
09:45:08 13.38 0.050 16 21,358 买盘
09:45:02 13.33 0.000 5 6,665 卖盘
09:44:56 13.33 -0.020 102 136,106 卖盘
09:44:50 13.37 0.000 32 42,784 卖盘
09:44:40 13.37 0.000 13 17,381 卖盘
09:44:38 13.37 -0.010 9 12,033 卖盘
09:44:32 13.40 0.000 21 28,408 卖盘
09:44:26 13.40 0.000 1 1,340 卖盘
09:44:22 13.40 -0.010 71 95,160 卖盘
09:44:16 13.41 0.010 5 6,705 买盘
09:44:14 13.40 -0.010 11 14,472 卖盘
09:44:04 13.41 0.010 6 8,043 买盘
09:43:56 13.40 0.000 7 9,380 买盘
09:43:52 13.40 -0.020 1 1,340 买盘
09:43:46 13.42 0.000 2 2,684 买盘
09:43:40 13.40 0.000 1 1,340 卖盘
09:43:38 13.40 0.000 1 1,340 卖盘
09:43:34 13.40 -0.030 1 1,340 卖盘
09:43:26 13.43 0.080 150 200,660 买盘
09:43:20 13.36 0.000 6 8,016 卖盘
09:43:10 13.36 0.000 7 9,360 卖盘
09:43:08 13.36 0.000 4 5,344 卖盘
09:43:02 13.36 0.000 1 1,336 卖盘
09:42:56 13.36 0.000 1 1,336 卖盘
09:42:50 13.38 0.000 1 1,338 卖盘
09:42:40 13.38 0.000 1 1,338 卖盘
09:42:38 13.38 0.000 1 1,338 卖盘
09:42:32 13.41 0.000 31 41,571 卖盘
09:42:26 13.41 0.000 3 4,023 卖盘
09:42:20 13.41 0.030 128 171,930 买盘
09:42:10 13.41 0.000 37 49,575 买盘
09:42:08 13.41 0.030 1 1,341 买盘
09:42:02 13.39 -0.020 44 58,936 卖盘
09:41:56 13.41 0.000 3 4,023 卖盘
09:41:50 13.41 0.010 4 5,365 卖盘
09:41:40 13.42 0.010 3 4,024 买盘
09:41:38 13.41 -0.010 5 7,243 卖盘
09:41:32 13.41 0.000 1 1,341 卖盘
09:41:28 13.41 0.010 23 30,830 买盘
09:41:20 13.40 0.000 29 38,879 卖盘
09:41:16 13.40 0.000 25 33,500 买盘
09:41:10 13.40 0.010 33 44,200 买盘
09:41:08 13.39 0.000 10 13,390 卖盘
09:41:04 13.39 0.000 4 5,356 卖盘
09:40:56 13.39 0.000 24 31,600 买盘
09:40:50 13.34 -0.060 5 6,670 中性盘
09:40:40 13.35 0.020 94 125,434 买盘
09:40:32 13.33 0.030 27 35,919 买盘
09:40:26 13.30 0.000 4 5,320 买盘
09:40:22 13.30 0.010 32 42,546 买盘
09:40:16 13.29 0.060 11 14,619 买盘
09:40:02 13.23 0.000 2 2,646 买盘
09:39:58 13.23 0.000 27 35,701 买盘
09:39:50 13.23 0.000 1 1,323 卖盘
09:39:46 13.23 -0.070 20 26,460 买盘
09:39:44 13.30 0.030 14 18,617 买盘
09:39:38 13.27 0.000 3 3,981 卖盘
09:39:34 13.27 0.000 58 77,026 买盘
09:39:20 13.27 0.050 1 1,327 买盘
09:39:16 13.22 0.000 39 51,558 买盘
09:39:10 13.22 0.000 26 34,372 买盘
09:39:08 13.22 0.010 2 2,644 买盘
09:39:02 13.21 -0.010 219 289,499 卖盘
09:38:56 13.22 0.000 21 27,762 买盘
09:38:50 13.22 0.000 1 1,322 买盘
09:38:40 13.22 0.010 163 215,486 买盘
09:38:32 13.22 0.010 10 13,220 买盘
09:38:26 13.21 0.000 50 66,099 卖盘
09:38:20 13.21 -0.010 2 2,642 卖盘
09:38:16 13.22 -0.060 111 146,772 卖盘
09:38:14 13.28 0.060 16 21,242 买盘
09:37:56 13.22 0.000 60 79,320 买盘
09:37:50 13.22 0.000 36 47,572 买盘
09:37:40 13.21 0.000 6 7,931 卖盘
09:37:38 13.21 -0.010 14 18,494 卖盘
09:37:32 13.21 -0.010 20 26,420 卖盘
09:37:20 13.21 0.000 1 1,321 卖盘
09:37:16 13.21 0.000 4 5,284 买盘
09:37:10 13.21 0.000 12 15,852 买盘
09:37:02 13.21 0.030 10 13,210 买盘
09:36:52 13.18 0.000 10 13,180 买盘
09:36:44 13.18 0.010 30 39,513 买盘
09:36:38 13.17 0.000 3 3,951 卖盘
09:36:34 13.17 0.000 12 15,804 卖盘
09:36:26 13.17 0.000 1 1,317 卖盘
09:36:22 13.17 0.010 12 15,804 卖盘
09:36:10 13.16 -0.040 2 2,632 卖盘
09:36:08 13.20 0.000 2 2,640 卖盘
09:36:04 13.20 0.030 48 63,252 买盘
09:35:56 13.17 0.010 3 3,951 中性盘
09:35:50 13.16 0.000 28 36,848 卖盘
09:35:46 13.16 -0.020 1 1,316 卖盘
09:35:20 13.18 0.010 12 15,809 买盘
09:35:02 13.17 0.030 21 27,657 买盘
09:34:52 13.14 0.000 9 11,826 卖盘
09:34:34 13.14 0.020 29 38,088 买盘
09:34:26 13.13 0.010 22 28,886 买盘
09:34:22 13.12 -0.010 2 2,624 卖盘
09:34:16 13.13 0.000 1 1,313 卖盘
09:33:52 13.13 -0.010 2 2,626 卖盘
09:33:40 13.14 0.000 1 1,314 卖盘
09:33:38 13.14 0.010 13 17,082 买盘
09:33:34 13.13 0.000 1 1,313 卖盘
09:33:26 13.13 0.000 2 2,626 卖盘
09:33:20 13.13 0.010 12 15,747 买盘
09:33:10 13.13 0.030 6 7,873 买盘
09:32:50 13.10 -0.050 100 131,259 卖盘
09:32:38 13.15 -0.050 1 1,315 卖盘
09:32:32 13.20 0.050 16 21,045 买盘
09:32:26 13.14 0.010 6 7,354 中性盘
09:32:20 13.14 0.000 2 2,628 卖盘
09:32:16 13.14 0.010 11 14,453 买盘
09:32:10 13.13 0.000 3 3,939 卖盘
09:32:08 13.13 0.000 12 15,756 卖盘
09:32:02 13.13 -0.010 9 11,817 卖盘
09:31:56 13.14 0.030 40 52,511 买盘
09:31:50 13.12 0.000 8 10,498 卖盘
09:31:46 13.12 -0.010 2 2,624 卖盘
09:31:40 13.13 -0.010 23 30,200 卖盘
09:31:38 13.14 -0.070 4 5,256 中性盘
09:30:56 13.21 0.030 5 6,605 卖盘
09:30:50 13.20 -0.010 1 1,320 卖盘
09:30:46 13.21 -0.020 8 10,573 卖盘
09:30:40 13.23 0.000 16 21,168 卖盘
09:30:38 13.23 0.020 10 13,230 卖盘
09:30:14 13.21 0.000 5 6,605 卖盘
09:30:02 13.21 0.000 8 10,563 买盘
09:25:02 13.21 0.010 46 60,766 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019