网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:11.4

历史数据下载 安德利(603031) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:43 37.98 0.010 4 15,192 买盘
14:56:40 37.97 0.010 6 22,782 买盘
14:56:35 37.96 0.000 1 3,796 买盘
14:56:29 37.96 0.060 1 3,796 中性盘
14:56:25 37.90 0.000 1 3,790 卖盘
14:56:08 37.90 -0.080 1 3,790 卖盘
14:56:05 37.98 0.090 3 11,394 买盘
14:55:59 37.89 -0.010 1 3,789 中性盘
14:55:54 37.90 0.000 9 34,096 买盘
14:55:50 37.90 -0.080 20 75,800 卖盘
14:55:47 37.98 0.110 3 11,394 买盘
14:55:29 37.96 -0.030 4 15,193 卖盘
14:55:14 37.99 0.040 3 11,397 买盘
14:55:08 37.99 0.140 25 94,878 买盘
14:54:53 37.85 0.000 4 15,141 卖盘
14:54:50 37.85 0.000 4 15,140 卖盘
14:54:44 37.85 -0.020 5 18,925 卖盘
14:54:38 37.87 0.000 5 18,941 卖盘
14:54:33 37.87 0.000 9 34,083 卖盘
14:54:29 37.87 0.020 11 41,657 卖盘
14:54:23 37.85 -0.150 5 18,926 卖盘
14:54:20 38.00 0.140 32 121,530 中性盘
14:54:13 37.86 -0.010 6 22,732 卖盘
14:54:08 38.00 0.130 24 91,151 买盘
14:53:59 37.93 -0.020 8 30,344 卖盘
14:53:57 37.95 0.020 7 26,525 买盘
14:53:51 37.93 0.000 6 22,758 卖盘
14:53:44 37.93 0.000 6 22,759 卖盘
14:53:38 37.93 0.000 6 22,758 卖盘
14:53:35 37.93 -0.060 6 22,758 卖盘
14:53:29 37.93 -0.060 6 22,764 卖盘
14:53:27 37.99 0.040 27 102,539 买盘
14:53:20 38.00 0.010 9 34,193 买盘
14:53:14 37.99 0.000 4 15,197 卖盘
14:53:11 37.99 0.010 1 3,799 卖盘
14:52:58 37.98 0.010 2 7,596 中性盘
14:52:50 37.97 -0.070 1 3,797 卖盘
14:52:03 38.04 0.080 2 7,608 买盘
14:51:58 37.96 -0.060 2 7,592 卖盘
14:51:50 38.04 -0.010 10 38,045 卖盘
14:51:45 38.05 0.000 7 26,635 卖盘
14:51:35 38.05 -0.020 8 30,454 卖盘
14:51:32 38.07 0.030 5 19,035 买盘
14:51:21 38.03 -0.020 55 209,220 卖盘
14:51:14 38.04 0.000 15 57,060 买盘
14:51:09 38.04 0.000 7 26,628 卖盘
14:51:03 38.03 0.010 1 3,803 卖盘
14:50:53 38.05 -0.010 12 45,662 卖盘
14:50:44 38.05 0.030 32 121,738 买盘
14:50:41 38.02 0.000 14 53,225 卖盘
14:50:37 38.02 0.000 4 15,208 卖盘
14:50:29 38.02 -0.030 4 15,208 卖盘
14:50:23 38.05 -0.010 11 41,864 卖盘
14:50:14 38.07 -0.010 9 34,261 卖盘
14:50:08 38.07 -0.010 23 87,591 卖盘
14:50:05 38.08 0.000 3 11,426 中性盘
14:50:01 38.08 0.000 2 7,616 卖盘
14:49:53 38.09 0.000 2 7,618 卖盘
14:49:50 38.09 0.000 2 7,618 买盘
14:49:44 38.09 0.010 2 7,615 买盘
14:49:39 38.09 -0.030 2 7,618 卖盘
14:49:03 38.12 0.000 2 7,624 卖盘
14:48:59 38.12 0.070 1 3,812 买盘
14:48:05 38.05 0.020 2 7,610 卖盘
14:47:59 38.03 -0.020 13 49,459 卖盘
14:47:53 38.05 0.020 14 53,270 买盘
14:47:50 38.03 -0.020 10 38,030 卖盘
14:47:44 38.05 0.050 1 3,805 买盘
14:47:33 38.00 0.020 7 26,600 买盘
14:47:23 37.99 0.070 3 11,397 买盘
14:46:59 37.92 0.000 1 3,792 买盘
14:46:53 37.92 0.010 4 15,166 买盘
14:46:47 37.91 0.000 3 11,372 买盘
14:46:35 37.91 -0.090 1 3,791 买盘
14:46:14 38.00 -0.050 11 41,833 买盘
14:46:03 38.05 0.000 433 1,639,898 买盘
14:45:53 38.05 0.000 1 3,805 买盘
14:45:48 38.05 0.000 1 3,805 买盘
14:45:44 38.05 0.000 3 11,415 买盘
14:45:39 38.05 0.000 2 7,610 买盘
14:45:33 38.05 0.000 1 3,805 买盘
14:45:29 38.05 0.000 20 76,100 买盘
14:45:23 38.05 0.000 7 26,634 买盘
14:45:21 38.05 0.000 5 19,023 买盘
14:45:17 38.05 -0.150 3 11,415 买盘
14:44:33 38.21 0.020 305 1,158,320 买盘
14:44:20 38.19 0.010 1 3,819 卖盘
14:43:59 38.18 -0.040 3 11,454 卖盘
14:43:39 38.22 -0.010 6 22,932 卖盘
14:43:29 38.23 0.000 1 3,823 卖盘
14:43:09 38.23 0.030 3 11,469 卖盘
14:42:59 38.20 0.000 38 145,167 卖盘
14:42:51 38.20 -0.090 100 382,040 卖盘
14:42:09 38.29 0.090 3 11,487 买盘
14:41:56 38.20 -0.090 300 1,146,858 卖盘
14:41:50 38.29 0.010 18 68,922 买盘
14:41:47 38.28 -0.010 14 53,612 卖盘
14:41:38 38.29 0.000 1 3,829 买盘
14:41:20 38.29 0.000 3 11,485 买盘
14:41:14 38.29 0.000 2 7,658 买盘
14:41:09 38.29 0.000 11 42,121 卖盘
14:40:47 38.29 -0.050 6 22,985 卖盘
14:40:40 38.34 0.050 7 26,838 买盘
14:40:33 38.34 0.020 1 3,834 买盘
14:39:58 38.30 0.010 20 76,600 买盘
14:39:53 38.29 0.000 2 7,658 买盘
14:39:47 38.29 0.010 1 3,829 买盘
14:39:41 38.28 0.010 16 61,262 买盘
14:39:15 38.28 0.000 1 3,828 买盘
14:39:08 38.28 0.000 1 3,828 买盘
14:39:03 38.28 0.000 4 15,312 买盘
14:38:53 38.28 0.000 5 19,140 买盘
14:38:51 38.28 0.010 4 15,314 卖盘
14:38:39 38.27 -0.010 1 3,827 卖盘
14:38:35 38.28 0.010 2 7,656 卖盘
14:38:29 38.27 -0.010 4 15,308 卖盘
14:38:23 38.28 0.000 3 11,484 卖盘
14:38:15 38.28 0.000 7 26,796 买盘
14:38:10 38.28 0.000 1 3,828 卖盘
14:37:47 38.28 0.000 1 3,828 卖盘
14:37:38 38.28 -0.010 2 7,656 卖盘
14:37:27 38.29 0.010 3 11,487 买盘
14:37:20 38.28 0.000 3 11,484 中性盘
14:37:13 38.28 0.010 8 30,620 买盘
14:37:09 38.27 0.000 11 42,097 买盘
14:37:03 38.27 -0.010 5 19,135 卖盘
14:36:59 38.28 0.010 3 11,484 卖盘
14:36:53 38.27 0.000 1 3,827 卖盘
14:36:51 38.27 0.000 5 19,135 卖盘
14:36:33 38.27 0.000 2 7,654 卖盘
14:36:23 38.27 0.000 20 76,540 买盘
14:36:18 38.27 0.000 1 3,827 卖盘
14:36:15 38.27 -0.010 1 3,827 卖盘
14:36:11 38.28 0.010 2 7,656 买盘
14:36:05 38.27 -0.010 7 26,786 卖盘
14:35:45 38.28 -0.010 7 26,797 卖盘
14:35:39 38.29 0.010 3 11,487 买盘
14:35:33 38.28 0.000 6 22,971 卖盘
14:35:29 38.28 -0.010 2 7,656 卖盘
14:35:23 38.29 -0.030 2 7,658 卖盘
14:35:17 38.32 -0.060 19 72,818 卖盘
14:34:54 38.33 -0.050 1 3,833 卖盘
14:34:45 38.38 0.060 5 19,190 买盘
14:34:27 38.32 0.000 1 3,832 卖盘
14:34:21 38.32 0.010 1 3,832 卖盘
14:34:06 38.31 0.000 1 3,831 卖盘
14:33:39 38.31 0.020 2 7,662 卖盘
14:33:21 38.29 0.010 5 19,145 卖盘
14:32:52 38.28 -0.040 1 3,828 卖盘
14:32:39 38.32 0.060 1 3,832 买盘
14:31:23 38.26 0.000 2 7,652 卖盘
14:31:14 38.25 0.010 3 11,475 卖盘
14:30:45 38.24 0.000 1 5,354 卖盘
14:30:33 38.24 0.000 1 3,824 卖盘
14:30:28 38.24 -0.010 1 3,824 卖盘
14:30:09 38.25 -0.010 4 15,301 卖盘
14:30:06 38.26 -0.060 5 19,130 卖盘
14:28:43 38.32 0.000 32 121,858 卖盘
14:28:33 38.32 -0.100 6 22,992 卖盘
14:28:11 38.42 -0.020 1 3,842 中性盘
14:24:51 38.44 0.000 2 7,688 买盘
14:24:05 38.44 -0.030 1 3,844 买盘
14:21:10 38.47 -0.010 1 3,847 买盘
14:20:35 38.48 0.060 4 15,392 买盘
14:19:58 38.42 0.010 1 3,842 买盘
14:19:57 38.41 0.010 1 3,841 买盘
14:19:52 38.40 0.020 1 3,840 卖盘
14:19:35 38.37 0.010 3 11,507 买盘
14:19:28 38.24 -0.090 4 15,296 卖盘
14:18:28 38.33 -0.100 2 7,666 卖盘
14:17:03 38.43 0.190 2 7,686 买盘
14:16:39 38.24 -0.120 2 7,648 卖盘
14:16:31 38.36 0.000 4 15,344 卖盘
14:15:15 38.36 0.000 2 7,672 卖盘
14:15:11 38.36 0.110 8 30,684 买盘
14:15:05 38.25 0.000 1 3,825 卖盘
14:13:47 38.25 0.000 30 114,750 卖盘
14:13:15 38.25 0.000 10 38,250 卖盘
14:11:21 38.25 0.000 1 3,825 卖盘
14:10:40 38.25 -0.010 3 11,475 卖盘
14:10:33 38.26 -0.080 5 19,130 卖盘
14:09:22 38.34 -0.080 2 7,668 卖盘
14:09:03 38.39 0.020 2 7,678 买盘
14:08:05 38.37 0.000 2 7,674 买盘
14:07:45 38.37 0.010 1 3,837 买盘
14:07:35 38.36 0.000 1 3,836 买盘
14:07:22 38.36 -0.040 1 3,836 中性盘
14:06:39 38.40 0.000 1 3,840 卖盘
14:06:35 38.40 -0.090 2 7,680 中性盘
14:04:57 38.49 -0.020 6 23,103 中性盘
14:04:45 38.51 -0.010 2 7,702 卖盘
14:04:39 38.51 0.290 83 317,457 买盘
14:04:35 38.22 -0.290 131 501,080 卖盘
14:04:28 38.50 -0.020 1 3,850 买盘
14:03:23 38.52 0.000 2 7,704 卖盘
14:03:17 38.52 0.000 2 7,704 卖盘
14:03:08 38.52 -0.070 4 15,408 卖盘
14:03:05 38.59 0.000 5 19,295 卖盘
14:03:01 38.59 0.020 1 3,859 买盘
14:02:50 38.57 -0.020 1 3,857 卖盘
14:02:47 38.59 -0.010 2 7,718 买盘
14:02:35 38.60 -0.040 130 502,596 卖盘
14:02:28 38.61 -0.010 3 11,583 卖盘
14:02:26 38.62 0.000 1 3,862 买盘
14:02:20 38.62 0.020 3 11,586 买盘
14:02:16 38.60 0.100 3 10,808 买盘
14:01:58 38.48 0.070 7 26,936 买盘
14:01:44 38.41 0.000 157 603,037 买盘
14:01:38 38.40 -0.010 4 15,360 卖盘
14:01:33 38.41 0.000 4 15,364 买盘
14:01:28 38.41 0.000 5 19,205 买盘
14:01:23 38.41 0.010 1 3,841 买盘
14:01:08 38.40 0.000 9 34,560 买盘
14:01:02 38.40 0.010 3 11,520 买盘
14:00:35 38.39 0.000 6 23,034 买盘
14:00:02 38.39 0.000 1 3,839 买盘
13:59:28 38.39 0.000 4 15,356 买盘
13:59:23 38.39 0.010 100 383,900 买盘
13:59:10 38.38 0.010 30 115,140 买盘
13:58:58 38.37 0.010 38 145,806 买盘
13:58:44 38.36 0.010 10 38,360 买盘
13:58:26 38.35 0.000 5 19,175 卖盘
13:58:20 38.35 0.000 1 3,835 卖盘
13:58:10 38.35 0.010 7 26,845 买盘
13:57:20 38.34 0.020 1 3,834 买盘
13:56:50 38.32 0.000 7 26,824 卖盘
13:56:40 38.32 0.050 7 26,824 买盘
13:56:05 38.27 0.050 7 26,789 买盘
13:55:51 38.26 0.000 7 26,782 卖盘
13:55:44 38.26 0.040 2 7,652 买盘
13:55:26 38.22 -0.030 100 382,323 卖盘
13:55:10 38.25 0.000 2 7,650 买盘
13:54:53 38.25 0.010 5 19,125 卖盘
13:54:47 38.24 -0.020 1 3,824 卖盘
13:54:38 38.26 0.000 1 3,826 买盘
13:54:35 38.26 0.000 1 3,826 买盘
13:54:32 38.26 0.020 2 7,652 买盘
13:53:53 38.24 -0.020 2 7,650 卖盘
13:53:44 38.26 0.000 40 153,040 卖盘
13:53:38 38.26 0.000 2 7,652 卖盘
13:53:17 38.26 -0.030 2 7,652 卖盘
13:53:08 38.29 0.020 1 3,829 中性盘
13:52:59 38.27 0.000 1 3,827 卖盘
13:52:35 38.27 0.000 5 19,135 买盘
13:52:32 38.27 -0.040 1 3,827 中性盘
13:52:05 38.31 0.020 1 3,831 卖盘
13:51:59 38.29 -0.100 7 26,803 中性盘
13:51:39 38.39 0.110 2 7,678 买盘
13:50:59 38.28 0.000 6 22,975 卖盘
13:50:56 38.28 0.000 2 7,656 买盘
13:50:38 38.28 0.010 1 3,828 买盘
13:50:08 38.27 0.000 1 3,827 买盘
13:50:05 38.27 -0.010 1 3,827 买盘
13:49:46 38.28 0.000 1 3,828 买盘
13:49:41 38.28 -0.110 147 562,753 卖盘
13:48:55 38.39 0.000 3 11,517 买盘
13:48:52 38.39 0.030 9 34,548 买盘
13:48:04 38.36 -0.020 11 42,196 卖盘
13:47:29 38.38 0.000 20 76,760 买盘
13:47:23 38.38 0.020 1 3,838 买盘
13:45:53 38.36 0.010 1 3,836 中性盘
13:45:41 38.35 0.000 2 7,670 卖盘
13:45:21 38.35 0.070 1 3,835 买盘
13:44:38 38.28 0.000 3 11,488 卖盘
13:44:29 38.28 0.000 2 7,656 卖盘
13:44:27 38.28 -0.060 1 3,828 卖盘
13:44:08 38.34 0.060 1 3,834 中性盘
13:43:23 38.28 0.010 10 38,280 买盘
13:43:08 38.27 -0.010 2 7,655 卖盘
13:43:05 38.28 -0.020 24 91,896 卖盘
13:41:23 38.30 0.000 2 7,660 买盘
13:41:20 38.30 0.030 3 11,490 中性盘
13:40:14 38.27 0.000 1 3,827 买盘
13:40:11 38.27 0.050 1 3,827 中性盘
13:39:56 38.22 -0.180 10 38,220 卖盘
13:39:08 38.40 -0.040 360 1,382,789 卖盘
13:38:14 38.44 0.020 5 19,220 买盘
13:37:56 38.42 0.000 1 3,842 买盘
13:37:23 38.42 0.000 1 3,842 买盘
13:36:47 38.42 0.000 13 49,946 买盘
13:36:38 38.42 0.010 1 3,842 买盘
13:36:26 38.41 0.000 6 23,048 卖盘
13:36:15 38.41 0.000 4 15,364 卖盘
13:36:08 38.41 0.010 6 23,046 卖盘
13:35:29 38.40 0.000 2 7,680 买盘
13:35:27 38.40 0.010 2 7,680 买盘
13:35:19 38.39 0.000 20 76,780 卖盘
13:35:03 38.39 -0.110 400 1,535,872 卖盘
13:34:53 38.50 0.000 7 26,950 买盘
13:34:49 38.50 0.020 9 34,650 买盘
13:34:29 38.48 -0.020 9 34,634 卖盘
13:34:27 38.50 0.000 1 3,850 买盘
13:34:20 38.50 0.000 7 26,950 卖盘
13:33:59 38.50 0.000 7 26,950 买盘
13:33:57 38.50 -0.100 43 165,622 卖盘
13:33:38 38.60 0.000 18 69,480 买盘
13:33:32 38.60 0.000 1 3,860 买盘
13:33:23 38.60 0.010 25 96,498 买盘
13:33:20 38.59 0.000 3 11,577 买盘
13:33:17 38.59 0.060 5 19,295 买盘
13:32:59 38.53 -0.090 10 38,531 卖盘
13:32:17 38.62 0.000 1 3,862 买盘
13:31:09 38.62 0.000 9 34,758 卖盘
13:31:05 38.62 0.000 3 11,586 中性盘
13:30:44 38.62 0.000 21 81,121 卖盘
13:30:39 38.62 -0.020 8 30,896 卖盘
13:30:35 38.64 0.000 7 27,048 买盘
13:30:27 38.64 0.020 11 42,490 买盘
13:30:20 38.62 0.000 1 3,862 卖盘
13:30:14 38.62 0.000 6 23,172 卖盘
13:30:09 38.61 -0.010 1 3,861 卖盘
13:30:05 38.62 0.000 5 19,310 买盘
13:29:47 38.62 0.000 7 27,034 卖盘
13:29:31 38.62 0.000 4 15,448 买盘
13:29:11 38.62 0.100 6 23,172 买盘
13:28:59 38.52 0.000 9 34,668 买盘
13:28:57 38.52 -0.030 14 53,934 卖盘
13:28:15 38.55 0.010 3 11,565 卖盘
13:28:11 38.54 0.020 1 3,854 买盘
13:27:47 38.52 0.010 4 15,408 卖盘
13:27:20 38.51 -0.010 1 3,851 卖盘
13:27:15 38.52 0.020 1 3,852 卖盘
13:27:09 38.50 -0.010 7 26,954 卖盘
13:27:05 38.51 0.010 2 7,702 卖盘
13:26:15 38.50 -0.010 1 3,850 卖盘
13:26:09 38.51 0.000 4 15,404 买盘
13:26:03 38.54 -0.010 1 3,854 买盘
13:25:57 38.55 0.000 11 42,395 中性盘
13:25:45 38.55 0.000 13 50,115 卖盘
13:25:39 38.55 0.010 2 7,710 卖盘
13:25:35 38.54 0.000 1 3,854 卖盘
13:25:29 38.54 0.000 4 15,416 买盘
13:25:27 38.54 -0.150 5 19,270 买盘
13:25:21 38.69 0.100 76 293,951 买盘
13:25:03 38.59 -0.010 26 100,302 买盘
13:23:17 38.60 -0.090 1 3,860 卖盘
13:22:45 38.69 0.110 99 382,894 买盘
13:22:39 38.58 0.000 8 30,864 卖盘
13:22:35 38.58 0.000 2 7,716 买盘
13:22:29 38.58 0.140 28 108,024 买盘
13:22:23 38.44 0.000 12 46,128 买盘
13:22:18 38.44 0.000 12 46,128 买盘
13:22:15 38.44 0.000 10 38,440 买盘
13:22:09 38.44 -0.070 11 42,286 卖盘
13:21:53 38.51 0.000 1 3,851 买盘
13:21:45 38.51 0.000 2 7,702 买盘
13:21:39 38.51 0.000 7 26,952 买盘
13:21:36 38.51 -0.070 24 92,424 卖盘
13:21:23 38.51 -0.070 55 211,840 卖盘
13:21:21 38.58 0.000 13 50,154 买盘
13:21:15 38.52 -0.050 1 3,852 卖盘
13:20:45 38.57 0.000 3 11,571 买盘
13:20:39 38.57 0.000 2 7,714 买盘
13:20:09 38.57 0.000 9 34,713 卖盘
13:20:05 38.57 0.020 2 7,714 买盘
13:19:53 38.55 -0.020 1 3,855 中性盘
13:19:33 38.53 -0.050 2 7,706 卖盘
13:19:28 38.58 0.000 2 7,716 买盘
13:19:27 38.58 0.000 15 57,868 卖盘
13:19:09 38.58 -0.070 10 38,580 卖盘
13:18:39 38.65 0.070 1 3,865 买盘
13:18:27 38.58 -0.150 2 7,716 卖盘
13:18:21 38.73 0.150 69 267,221 买盘
13:18:15 38.58 -0.070 1 3,858 卖盘
13:17:59 38.65 0.040 1 3,865 买盘
13:17:33 38.60 -0.030 6 23,160 卖盘
13:17:27 38.63 -0.110 48 185,396 买盘
13:15:59 38.74 0.020 5 19,362 买盘
13:15:53 38.72 -0.020 1 3,872 卖盘
13:15:41 38.74 -0.050 2 7,748 卖盘
13:15:11 38.79 0.140 155 601,684 买盘
13:14:41 38.65 -0.050 4 15,470 卖盘
13:14:33 38.70 0.000 1 3,870 买盘
13:14:29 38.70 -0.040 1 3,870 卖盘
13:14:21 38.74 0.000 8 30,992 卖盘
13:14:15 38.75 0.000 1 3,875 卖盘
13:14:09 38.75 -0.120 1 3,875 中性盘
13:14:03 38.86 0.100 20 77,643 买盘
13:13:39 38.76 0.070 20 77,480 买盘
13:13:35 38.69 0.000 1 3,869 买盘
13:13:27 38.69 -0.060 1 3,869 卖盘
13:13:17 38.75 0.030 1 3,875 中性盘
13:13:09 38.72 -0.060 2 7,744 卖盘
13:13:05 38.78 0.080 1 3,878 买盘
13:12:53 38.70 0.000 1 3,870 卖盘
13:12:51 38.70 0.000 1 3,870 买盘
13:12:47 38.70 -0.090 1 3,870 卖盘
13:12:33 38.79 0.000 11 42,656 买盘
13:12:22 38.79 0.000 2 7,758 买盘
13:12:05 38.79 0.050 2 7,758 卖盘
13:11:53 38.76 0.000 3 11,627 买盘
13:11:46 38.76 0.000 3 11,628 买盘
13:11:39 38.76 -0.040 8 31,008 卖盘
13:11:35 38.80 0.000 10 38,800 卖盘
13:11:25 38.80 0.030 10 38,788 买盘
13:11:15 38.80 0.000 2 7,760 卖盘
13:11:09 38.77 -0.010 1 3,877 卖盘
13:11:03 38.76 0.010 3 11,628 买盘
13:10:52 38.75 -0.110 1 3,875 中性盘
13:10:45 38.84 0.090 1 3,884 买盘
13:10:33 38.75 -0.150 3 11,640 卖盘
13:10:28 38.90 0.190 31 120,590 买盘
13:10:27 38.71 -0.290 5 19,355 卖盘
13:10:15 39.00 0.160 387 1,507,502 买盘
13:10:09 38.51 -0.220 1 3,851 卖盘
13:10:03 38.95 0.430 346 1,344,368 买盘
13:09:59 38.52 0.080 1 3,852 买盘
13:09:45 38.76 0.340 248 957,800 买盘
13:09:39 38.42 -0.010 1 3,842 中性盘
13:09:33 38.43 0.080 2 7,686 中性盘
13:09:15 38.35 0.040 14 53,690 买盘
13:09:09 38.31 0.010 24 91,925 买盘
13:09:03 38.30 0.010 15 57,442 买盘
13:08:59 38.29 0.040 306 1,170,789 买盘
13:07:45 38.25 0.020 7 26,775 买盘
13:07:39 38.23 0.030 1 3,823 买盘
13:06:53 38.20 0.000 6 22,920 卖盘
13:06:16 38.20 0.000 1 3,820 卖盘
13:06:03 38.26 0.000 5 19,130 买盘
13:05:57 38.26 0.010 5 19,130 买盘
13:05:51 38.25 0.000 1 3,825 卖盘
13:05:39 38.25 0.000 1 3,825 买盘
13:05:23 38.25 -0.020 20 76,518 卖盘
13:05:03 38.27 0.010 1 3,827 买盘
13:04:58 38.26 0.000 1 3,826 卖盘
13:04:51 38.26 0.040 8 30,604 买盘
13:04:45 38.21 0.000 8 30,568 买盘
13:04:39 38.21 0.020 10 38,194 买盘
13:04:35 38.19 0.010 16 61,104 买盘
13:04:28 38.17 0.000 13 49,621 买盘
13:04:21 38.17 0.000 2 7,634 买盘
13:04:09 38.17 0.000 1 3,817 买盘
13:04:03 38.17 -0.010 7 26,725 卖盘
13:03:58 38.18 0.000 1 3,818 卖盘
13:03:51 38.18 0.000 3 11,454 卖盘
13:03:39 38.20 0.010 8 30,549 中性盘
13:03:33 38.19 -0.020 1 3,819 卖盘
13:03:27 38.21 -0.050 8 30,556 中性盘
13:03:21 38.25 0.000 1 3,825 买盘
13:03:15 38.25 0.000 1 3,825 买盘
13:03:11 38.25 0.000 2 7,650 中性盘
13:03:05 38.25 0.080 2 7,642 买盘
13:02:53 38.17 -0.070 29 110,729 卖盘
13:02:51 38.24 0.010 1 3,824 中性盘
13:02:45 38.25 0.000 2 7,650 卖盘
13:02:41 38.25 -0.040 2 7,654 卖盘
13:02:33 38.29 0.000 1 3,829 买盘
13:02:29 38.29 0.000 2 7,658 买盘
13:02:27 38.29 0.000 1 3,829 买盘
13:02:21 38.29 0.000 2 7,658 买盘
13:02:16 38.29 0.000 8 30,632 买盘
13:01:58 38.29 0.000 5 19,135 买盘
13:01:48 38.29 -0.010 33 127,889 卖盘
13:01:45 38.30 0.010 1 3,830 买盘
13:01:33 38.29 0.060 5 17,613 买盘
13:01:06 38.23 0.010 3 11,469 卖盘
13:00:59 38.22 0.020 271 1,035,230 买盘
13:00:57 38.20 0.020 2 7,640 买盘
13:00:51 38.18 0.000 2 7,636 卖盘
13:00:45 38.18 0.010 5 19,087 中性盘
13:00:39 38.17 -0.030 7 26,719 卖盘
13:00:33 38.17 -0.020 20 76,375 卖盘
13:00:28 38.19 0.000 8 30,553 卖盘
13:00:27 38.19 0.000 41 156,584 卖盘
13:00:21 38.20 0.000 21 80,220 买盘
13:00:13 38.20 0.010 13 49,651 买盘
13:00:08 38.19 0.090 31 118,377 买盘
13:00:03 38.10 0.000 1 3,810 中性盘
11:29:53 38.10 0.000 13 49,535 卖盘
11:29:31 38.10 0.000 2 7,620 买盘
11:29:23 38.12 0.020 81 308,690 买盘
11:29:17 38.10 0.000 3 11,430 卖盘
11:29:05 38.08 0.000 8 30,464 卖盘
11:29:02 38.08 -0.020 3 11,424 买盘
11:28:53 38.10 -0.100 10 38,009 中性盘
11:28:41 38.20 0.240 1,700 6,493,700 买盘
11:28:37 37.96 0.000 2 7,592 买盘
11:28:31 37.96 0.040 20 75,919 买盘
11:28:06 37.92 0.000 1 3,792 买盘
11:27:55 37.92 0.020 2 7,584 买盘
11:27:43 37.90 0.050 1 3,790 中性盘
11:27:37 37.85 -0.040 1 3,785 卖盘
11:27:23 37.89 -0.070 2 7,578 卖盘
11:27:11 37.96 0.000 100 379,594 买盘
11:27:05 37.96 -0.030 98 372,008 卖盘
11:26:41 37.99 0.030 1 3,799 买盘
11:26:35 37.84 -0.080 26 98,491 卖盘
11:26:19 37.92 0.000 2 7,584 买盘
11:26:17 37.92 0.020 13 49,296 买盘
11:26:11 37.90 0.000 10 37,900 买盘
11:26:05 37.90 0.050 11 41,680 买盘
11:26:00 37.85 0.000 10 37,850 买盘
11:25:53 37.85 0.000 1 3,785 买盘
11:25:41 37.85 0.000 12 45,420 买盘
11:25:19 37.85 0.030 3 11,355 买盘
11:24:47 37.82 -0.030 1 3,782 卖盘
11:24:23 37.85 -0.010 11 41,635 卖盘
11:24:17 37.86 0.010 3 11,358 中性盘
11:23:59 37.85 0.000 46 174,110 卖盘
11:23:41 37.85 0.000 3 11,355 买盘
11:23:23 37.85 0.000 1 3,785 买盘
11:23:19 37.85 0.000 1 3,785 买盘
11:22:29 37.85 0.000 1 3,785 买盘
11:22:19 37.85 0.000 5 18,925 卖盘
11:22:06 37.85 0.000 3 11,355 卖盘
11:21:49 37.85 0.000 12 45,420 买盘
11:21:35 37.85 0.000 5 18,925 买盘
11:21:29 37.84 0.000 1 3,784 买盘
11:21:23 37.84 0.000 3 11,352 买盘
11:21:19 37.84 0.000 7 26,488 买盘
11:21:11 37.84 0.050 4 15,136 买盘
11:21:06 37.79 0.000 1 3,779 卖盘
11:20:12 37.79 -0.060 1 3,779 卖盘
11:19:19 37.85 0.000 3 11,354 买盘
11:18:35 37.85 0.000 28 105,980 卖盘
11:18:29 37.85 0.000 2 7,570 买盘
11:18:17 37.85 0.030 3 11,355 买盘
11:18:11 37.82 0.070 1 3,026 卖盘
11:17:53 37.72 0.040 10 37,720 买盘
11:17:48 37.68 0.000 9 33,912 买盘
11:17:47 37.68 -0.020 2 7,538 卖盘
11:17:41 37.70 0.000 1 3,770 买盘
11:17:35 37.70 0.000 11 41,460 买盘
11:17:29 37.70 0.000 1 3,770 买盘
11:17:25 37.70 0.000 1 3,770 买盘
11:17:18 37.70 0.000 1 3,770 买盘
11:17:17 37.70 0.030 1 3,770 买盘
11:17:11 37.70 0.000 1 3,770 买盘
11:17:05 37.70 0.000 1 3,770 买盘
11:16:59 37.70 0.000 1 3,770 买盘
11:16:53 37.70 0.000 1 3,770 买盘
11:16:48 37.70 0.000 2 7,540 买盘
11:16:47 37.70 0.060 12 45,240 买盘
11:16:28 37.64 -0.010 10 37,640 卖盘
11:16:18 37.65 -0.050 1 3,765 卖盘
11:16:17 37.70 0.060 6 22,608 买盘
11:15:39 37.70 -0.020 28 105,530 中性盘
11:15:23 37.72 0.000 3 11,316 卖盘
11:15:18 37.72 0.170 1 3,772 卖盘
11:14:50 37.55 0.000 3 11,265 买盘
11:14:47 37.55 -0.170 1 3,755 卖盘
11:14:29 37.67 0.000 2 7,534 买盘
11:13:42 37.67 -0.020 4 15,068 卖盘
11:13:36 37.69 0.000 5 19,599 卖盘
11:13:24 37.69 -0.020 1 3,769 卖盘
11:13:18 37.71 0.020 11 41,464 买盘
11:13:17 37.69 -0.010 5 18,848 卖盘
11:13:10 37.71 0.000 7 26,397 卖盘
11:12:58 37.71 -0.070 11 41,494 卖盘
11:12:47 37.78 0.000 4 15,112 买盘
11:12:36 37.78 -0.140 1 3,778 卖盘
11:11:30 37.92 0.110 3 11,376 买盘
11:11:05 37.81 0.120 3 11,343 卖盘
11:10:56 37.69 0.000 2 7,538 卖盘
11:10:35 37.69 0.000 1 3,769 卖盘
11:10:29 37.69 -0.150 8 30,166 卖盘
11:10:23 37.84 0.150 3 11,352 买盘
11:10:20 37.69 -0.230 11 40,705 卖盘
11:10:05 37.92 0.000 1 3,792 买盘
11:09:58 37.92 0.220 26 98,471 买盘
11:09:53 37.70 0.010 5 18,850 买盘
11:09:48 37.69 0.000 35 131,915 买盘
11:08:50 37.69 0.060 29 109,229 买盘
11:08:26 37.63 -0.030 4 15,052 中性盘
11:08:14 37.58 -0.110 100 376,185 卖盘
11:07:53 37.69 0.000 4 15,073 买盘
11:07:47 37.69 0.000 28 105,463 买盘
11:07:36 37.69 0.000 1 3,769 买盘
11:07:16 37.69 -0.010 2 7,538 中性盘
11:06:53 37.70 0.000 20 75,402 卖盘
11:06:35 37.70 -0.120 50 188,785 卖盘
11:06:31 37.82 0.120 3 11,346 买盘
11:05:35 37.70 0.000 7 26,390 买盘
11:05:28 37.70 -0.140 88 332,042 卖盘
11:05:26 37.84 0.000 3 11,352 买盘
11:05:08 37.84 -0.010 9 34,056 中性盘
11:05:05 37.85 0.000 1 3,785 买盘
11:04:59 37.85 0.000 2 7,570 买盘
11:04:53 37.85 0.070 2 7,563 买盘
11:04:50 37.78 0.000 2 7,556 买盘
11:04:44 37.78 0.080 3 11,334 买盘
11:04:20 37.70 -0.100 3 11,310 卖盘
11:04:14 37.80 -0.010 2 7,560 中性盘
11:04:08 37.81 0.090 2 7,553 中性盘
11:04:05 37.72 0.020 5 18,857 买盘
11:03:46 37.70 0.000 2 7,540 卖盘
11:03:41 37.70 0.050 1 3,770 买盘
11:03:20 37.65 -0.120 6 22,590 卖盘
11:03:14 37.77 0.110 26 97,927 买盘
11:03:08 37.66 -0.020 7 26,370 卖盘
11:02:59 37.69 -0.010 28 105,539 卖盘
11:02:56 37.70 0.000 9 33,930 卖盘
11:02:01 37.70 0.000 3 11,310 卖盘
11:01:55 37.70 -0.120 10 37,701 卖盘
11:01:26 37.82 0.140 1 3,782 买盘
11:01:03 37.68 0.060 21 79,085 买盘
11:00:53 37.62 -0.030 2 7,527 卖盘
11:00:50 37.65 -0.020 23 86,595 卖盘
11:00:44 37.67 -0.030 15 56,505 卖盘
11:00:38 37.70 0.000 4 15,080 卖盘
11:00:33 37.70 0.000 1 3,770 卖盘
11:00:29 37.70 -0.010 3 11,310 卖盘
11:00:23 37.71 -0.030 3 11,313 卖盘
11:00:14 37.74 0.000 1 3,283 卖盘
11:00:08 37.74 0.000 7 26,418 卖盘
10:59:35 37.70 0.000 5 18,859 卖盘
10:59:14 37.74 -0.020 4 15,096 买盘
10:59:09 37.76 0.000 3 11,328 卖盘
10:58:59 37.80 0.000 1 3,780 卖盘
10:58:56 37.80 -0.010 5 18,900 卖盘
10:58:32 37.81 0.000 1 3,781 卖盘
10:58:08 37.81 0.010 1 3,781 买盘
10:58:05 37.80 -0.010 3 11,340 中性盘
10:57:53 37.81 0.010 1 3,781 买盘
10:57:41 37.80 -0.050 1 3,780 买盘
10:57:29 37.85 0.050 6 22,685 买盘
10:57:23 37.80 0.000 2 7,560 买盘
10:57:19 37.80 -0.010 5 18,903 卖盘
10:57:11 37.81 0.000 2 7,562 买盘
10:57:05 37.81 -0.040 1 3,781 卖盘
10:56:50 37.85 -0.020 1 3,785 卖盘
10:56:47 37.87 0.020 1 3,787 买盘
10:56:26 37.85 0.000 2 7,570 卖盘
10:56:07 37.85 0.000 1 3,785 买盘
10:55:49 37.85 0.000 6 22,710 卖盘
10:55:44 37.85 -0.080 14 53,051 卖盘
10:55:20 37.93 0.010 5 18,977 卖盘
10:54:59 37.92 0.000 1 3,792 卖盘
10:54:55 37.92 0.000 1 3,792 卖盘
10:54:50 37.92 0.000 1 3,792 卖盘
10:54:45 37.92 0.070 3 11,376 买盘
10:54:38 37.85 -0.070 1 3,785 卖盘
10:54:32 37.92 0.000 2 7,584 买盘
10:54:23 37.92 0.000 3 9,859 卖盘
10:54:20 37.92 0.070 10 39,427 买盘
10:54:16 37.85 0.000 1 3,785 卖盘
10:54:11 37.85 -0.030 2 7,570 卖盘
10:53:38 37.88 -0.010 2 7,576 卖盘
10:53:32 37.89 -0.030 1 3,789 卖盘
10:53:23 37.92 0.030 1 3,792 买盘
10:53:20 37.89 0.000 1 3,789 卖盘
10:52:59 37.89 0.000 1 3,789 卖盘
10:52:53 37.92 0.030 3 11,376 卖盘
10:52:17 37.89 -0.050 2 7,583 卖盘
10:52:12 37.94 0.050 1 3,794 中性盘
10:52:01 37.89 -0.020 1 3,789 卖盘
10:51:23 37.91 0.020 3 11,373 卖盘
10:51:15 37.89 -0.020 2 7,578 卖盘
10:50:53 37.91 0.020 1 3,791 买盘
10:50:50 37.89 0.000 5 18,945 买盘
10:50:47 37.89 0.000 5 18,945 买盘
10:50:29 37.89 0.080 3 11,351 买盘
10:50:26 37.81 0.010 2 7,562 卖盘
10:50:05 37.80 -0.090 2 7,560 卖盘
10:50:00 37.89 -0.020 8 30,312 买盘
10:49:29 37.91 0.060 5 18,949 买盘
10:49:07 37.85 -0.060 3 11,355 卖盘
10:49:02 37.91 0.000 7 26,537 买盘
10:48:32 37.91 0.040 1 3,791 买盘
10:47:20 37.87 0.020 1 3,787 买盘
10:46:41 37.85 -0.060 21 79,485 买盘
10:46:29 37.91 0.040 3 11,361 买盘
10:46:23 37.87 0.000 13 49,229 买盘
10:46:20 37.87 0.000 4 15,148 买盘
10:46:17 37.87 -0.040 4 15,146 买盘
10:46:08 37.91 0.060 22 83,386 买盘
10:45:53 37.85 -0.020 5 18,925 买盘
10:45:29 37.87 0.020 4 15,148 买盘
10:45:23 37.85 -0.020 5 18,925 买盘
10:45:09 37.87 0.000 4 15,148 卖盘
10:45:05 37.87 0.110 6 22,720 买盘
10:44:50 37.76 -0.110 2 8,043 卖盘
10:44:13 37.87 0.110 20 75,724 买盘
10:43:53 37.76 -0.030 2 7,552 卖盘
10:43:26 37.79 0.030 21 79,359 买盘
10:43:05 37.75 -0.010 2 7,551 卖盘
10:42:59 37.76 -0.070 15 56,640 卖盘
10:42:56 37.83 0.000 1 3,783 买盘
10:42:17 37.83 0.000 1 3,783 卖盘
10:41:59 37.83 0.000 1 3,783 买盘
10:41:56 37.83 -0.060 2 7,566 中性盘
10:41:41 37.89 -0.020 5 18,945 卖盘
10:41:29 37.91 0.000 9 34,119 买盘
10:41:13 37.91 0.000 9 34,119 买盘
10:40:57 37.91 -0.040 7 26,537 买盘
10:40:47 37.95 0.250 1 3,795 卖盘
10:40:13 37.70 -0.510 35 133,456 卖盘
10:40:08 37.72 0.020 5 18,860 中性盘
10:40:05 37.70 0.200 9 33,930 买盘
10:39:39 37.50 0.000 4 15,000 买盘
10:39:35 37.50 -0.150 97 363,980 卖盘
10:39:23 37.70 0.010 3 11,310 买盘
10:39:20 37.69 0.000 14 52,778 卖盘
10:39:01 37.69 0.000 1 3,769 卖盘
10:38:38 37.69 -0.070 100 377,052 卖盘
10:38:25 37.76 0.000 2 7,552 卖盘
10:37:45 37.76 -0.120 18 67,968 卖盘
10:36:59 37.91 0.000 3 11,348 买盘
10:36:56 37.91 0.000 1 3,791 买盘
10:36:19 37.91 0.160 1 3,791 中性盘
10:36:15 37.92 0.000 1 3,792 买盘
10:36:03 37.92 0.000 1 3,792 买盘
10:35:59 37.92 0.000 2 7,584 买盘
10:35:53 37.92 0.020 1 3,792 买盘
10:35:38 37.90 -0.060 1 3,790 卖盘
10:35:29 37.96 -0.030 1 3,796 卖盘
10:35:23 37.99 0.090 1 3,799 卖盘
10:35:17 37.90 -0.020 19 72,017 卖盘
10:35:11 37.92 -0.030 44 166,993 卖盘
10:35:05 37.92 0.020 13 49,253 买盘
10:35:02 37.90 0.200 1 3,790 买盘
10:34:53 37.70 -0.200 17 64,095 卖盘
10:34:50 37.90 0.000 1 3,790 买盘
10:34:47 37.90 0.200 1 3,790 买盘
10:34:32 37.70 -0.200 10 37,700 卖盘
10:34:20 37.90 0.200 1 3,790 买盘
10:33:59 37.70 0.000 4 15,080 卖盘
10:33:56 37.70 -0.020 69 258,654 卖盘
10:33:47 37.72 0.010 1 3,772 卖盘
10:33:25 37.71 0.000 5 18,855 卖盘
10:33:19 37.71 0.020 3 11,313 卖盘
10:33:15 37.69 0.000 157 591,733 买盘
10:33:09 37.69 -0.010 52 196,031 卖盘
10:33:02 37.70 0.000 3 11,310 卖盘
10:32:56 37.70 0.000 19 71,630 卖盘
10:32:23 37.70 0.000 4 15,080 卖盘
10:32:05 37.69 -0.010 1 3,769 卖盘
10:31:59 37.70 0.010 1 3,770 中性盘
10:31:53 37.69 -0.070 19 71,611 卖盘
10:31:50 37.76 -0.240 11 41,536 买盘
10:31:45 38.00 0.000 4 15,200 卖盘
10:31:41 38.00 0.120 104 392,531 买盘
10:31:35 37.88 -0.070 10 37,940 卖盘
10:30:59 37.95 -0.080 10 37,950 卖盘
10:30:47 38.03 0.000 8 30,424 卖盘
10:30:41 38.03 0.150 2 7,606 买盘
10:30:33 37.88 -0.150 5 18,940 买盘
10:30:26 38.03 -0.040 1 3,803 卖盘
10:30:09 38.07 0.000 3 11,421 买盘
10:30:05 38.07 0.370 11 41,557 买盘
10:29:31 37.70 -0.010 6 22,620 卖盘
10:29:25 37.71 0.010 14 52,787 中性盘
10:29:20 37.70 -0.590 14 52,786 卖盘
10:29:17 38.29 0.590 200 757,665 买盘
10:29:05 37.70 0.000 3 11,310 卖盘
10:29:01 37.70 -0.120 2 7,540 卖盘
10:28:43 37.82 0.120 1 3,782 买盘
10:28:39 37.70 -0.010 2 7,541 卖盘
10:28:31 37.71 0.000 1 3,771 卖盘
10:28:20 37.71 0.010 6 22,626 卖盘
10:28:11 37.70 0.000 15 56,550 卖盘
10:28:03 37.70 -0.030 1 3,770 卖盘
10:27:45 37.73 0.030 6 22,638 买盘
10:27:38 37.70 -0.030 4 15,080 卖盘
10:27:29 37.73 0.000 5 18,865 买盘
10:27:09 37.73 0.000 1 3,773 买盘
10:27:05 37.73 0.000 7 26,411 买盘
10:26:53 37.73 0.020 18 67,914 买盘
10:26:41 37.71 -0.020 8 30,168 卖盘
10:26:11 37.73 0.020 20 75,448 买盘
10:26:05 37.71 0.000 2 7,542 卖盘
10:25:41 37.71 0.000 7 26,397 卖盘
10:25:20 37.71 0.000 4 15,084 卖盘
10:25:17 37.71 0.000 6 22,632 卖盘
10:25:10 37.71 -0.010 11 41,475 中性盘
10:25:05 37.72 0.000 4 15,088 卖盘
10:24:59 37.70 0.000 1 3,770 卖盘
10:24:53 37.70 -0.010 1 3,770 卖盘
10:24:45 37.71 0.000 4 15,084 卖盘
10:24:38 37.71 0.000 1 3,771 卖盘
10:24:35 37.71 -0.010 3 11,315 卖盘
10:24:29 37.72 0.000 13 49,036 卖盘
10:24:15 37.72 -0.010 8 30,183 卖盘
10:23:53 37.73 0.000 4 15,091 买盘
10:23:50 37.73 0.000 2 7,546 买盘
10:23:41 37.73 0.000 3 11,319 买盘
10:23:37 37.73 0.000 3 11,317 买盘
10:23:23 37.73 0.010 42 158,454 买盘
10:23:17 37.72 -0.010 6 22,632 买盘
10:23:11 37.73 0.000 15 56,579 买盘
10:23:05 37.80 -0.020 28 105,887 卖盘
10:23:01 37.82 0.000 22 81,703 卖盘
10:22:53 37.82 -0.050 1 5,295 卖盘
10:22:47 37.87 0.060 2 7,574 买盘
10:22:38 37.81 0.010 1 3,781 卖盘
10:22:35 37.80 0.000 6 22,680 卖盘
10:22:29 37.72 -0.010 1 3,772 卖盘
10:22:26 37.73 0.010 1 3,773 中性盘
10:22:11 37.72 0.020 1 3,772 卖盘
10:21:59 37.70 -0.100 5 18,850 卖盘
10:21:53 37.80 0.100 15 56,700 买盘
10:21:45 37.70 0.000 3 11,310 卖盘
10:21:39 37.70 0.000 6 22,621 卖盘
10:21:19 37.70 -0.040 2 7,544 卖盘
10:21:13 37.74 0.000 4 15,096 中性盘
10:21:05 37.74 0.020 1 3,774 卖盘
10:20:59 37.72 0.000 3 11,316 卖盘
10:20:38 37.72 0.000 1 3,772 卖盘
10:20:35 37.72 0.010 1 3,772 买盘
10:20:05 37.72 0.000 2 7,544 卖盘
10:19:53 37.72 0.000 1 3,772 卖盘
10:19:47 37.72 0.000 2 7,544 卖盘
10:19:38 37.71 -0.010 5 18,857 卖盘
10:19:35 37.72 0.000 7 26,404 卖盘
10:19:17 37.72 0.000 1 3,772 卖盘
10:18:45 37.72 0.000 1 3,772 卖盘
10:18:38 37.72 0.000 2 7,544 卖盘
10:18:33 37.72 0.010 1 3,772 卖盘
10:18:17 37.71 -0.090 2 7,542 卖盘
10:18:11 37.80 0.100 5 18,900 买盘
10:17:49 37.70 -0.100 3 11,310 卖盘
10:17:11 37.80 0.100 3 11,340 买盘
10:16:59 37.70 0.000 7 26,410 卖盘
10:16:53 37.70 0.000 1 3,770 卖盘
10:16:49 37.70 0.000 10 37,700 卖盘
10:16:47 37.70 0.000 1 3,770 卖盘
10:16:29 37.70 0.000 5 18,850 卖盘
10:16:19 37.70 -0.100 2 7,540 卖盘
10:16:15 37.80 0.100 2 7,560 买盘
10:16:05 37.70 0.090 2 7,540 卖盘
10:15:45 37.60 -0.010 1 3,760 卖盘
10:15:38 37.61 0.000 1 3,761 买盘
10:15:33 37.60 0.000 1 3,760 卖盘
10:15:05 37.60 0.000 4 15,040 卖盘
10:15:01 37.60 0.010 1 3,760 卖盘
10:14:45 37.59 0.000 12 45,113 卖盘
10:14:33 37.59 -0.210 1 3,759 中性盘
10:14:15 37.80 0.000 1 3,780 买盘
10:14:11 37.80 0.080 15 56,700 买盘
10:14:07 37.72 0.160 2 7,544 买盘
10:13:59 37.45 -0.110 3 11,235 卖盘
10:13:53 37.56 0.000 16 60,096 买盘
10:13:50 37.56 0.000 4 15,024 买盘
10:13:43 37.70 0.050 4 15,082 卖盘
10:13:35 37.65 -0.030 9 33,998 中性盘
10:13:29 37.41 -0.390 22 82,926 卖盘
10:13:23 37.37 0.010 7 26,159 中性盘
10:13:05 37.36 -0.140 25 93,400 卖盘
10:13:02 37.50 0.140 1 3,750 买盘
10:12:55 37.36 0.000 1 3,736 卖盘
10:12:50 37.36 -0.140 45 168,365 卖盘
10:12:47 37.50 0.030 7 26,235 买盘
10:12:23 37.47 -0.030 29 108,666 卖盘
10:12:13 37.48 0.010 2 7,496 中性盘
10:11:53 37.47 -0.030 5 18,735 卖盘
10:11:50 37.50 -0.010 2 7,500 买盘
10:11:43 37.51 0.040 11 41,255 买盘
10:11:39 37.47 0.000 10 37,470 卖盘
10:11:29 37.47 -0.040 15 56,239 卖盘
10:11:23 37.51 -0.070 14 52,514 卖盘
10:11:20 37.58 0.070 13 48,798 买盘
10:11:09 37.51 -0.080 1 3,751 卖盘
10:10:59 37.59 0.010 2 7,518 买盘
10:10:55 37.58 -0.010 1 3,758 卖盘
10:10:41 37.59 0.000 4 15,036 买盘
10:10:35 37.58 0.000 3 11,276 卖盘
10:10:29 37.58 0.000 5 18,794 卖盘
10:10:25 37.58 0.000 11 41,345 卖盘
10:10:07 37.58 0.000 4 15,032 买盘
10:10:01 37.58 0.000 6 22,548 卖盘
10:09:56 37.58 -0.100 9 33,822 卖盘
10:09:29 37.68 -0.040 3 11,304 卖盘
10:09:17 37.72 0.000 2 7,544 买盘
10:09:01 37.72 0.010 136 512,944 买盘
10:08:41 37.71 0.000 1 3,771 卖盘
10:08:35 37.71 0.000 2 7,542 卖盘
10:08:23 37.71 0.000 7 26,397 卖盘
10:08:17 37.71 -0.010 11 41,481 卖盘
10:08:11 37.72 0.010 7 26,404 买盘
10:08:05 37.71 0.000 3 11,313 卖盘
10:07:49 37.71 0.000 5 18,855 卖盘
10:07:43 37.71 -0.010 56 211,176 卖盘
10:07:35 37.71 0.000 3 11,313 卖盘
10:07:23 37.71 -0.080 11 41,489 卖盘
10:07:01 37.79 0.080 18 68,022 买盘
10:06:41 37.71 0.080 3 11,313 卖盘
10:06:00 37.63 0.040 1 3,763 卖盘
10:05:53 37.59 0.000 2 7,518 买盘
10:05:49 37.59 0.000 8 30,072 买盘
10:05:45 37.59 0.000 1 3,759 买盘
10:05:41 37.59 0.000 1 3,759 买盘
10:05:33 37.58 0.010 5 18,790 买盘
10:05:29 37.57 0.040 56 210,395 卖盘
10:05:26 37.53 0.040 29 108,804 买盘
10:05:20 37.49 -0.020 7 26,243 卖盘
10:05:17 37.51 -0.010 2 7,502 买盘
10:05:06 37.52 0.000 2 7,504 买盘
10:05:00 37.52 -0.010 6 22,512 卖盘
10:04:35 37.53 0.000 5 18,765 买盘
10:04:31 37.53 0.000 129 483,386 卖盘
10:04:23 37.53 0.000 1 3,753 卖盘
10:04:19 37.53 -0.050 1 3,753 卖盘
10:04:15 37.58 0.000 3 11,274 买盘
10:04:11 37.58 0.000 2 7,516 卖盘
10:03:53 37.58 0.060 6 23,274 买盘
10:03:50 37.52 -0.070 11 41,272 卖盘
10:03:29 37.52 0.010 6 22,547 卖盘
10:03:23 37.51 0.050 50 187,550 卖盘
10:03:11 37.46 0.020 36 134,791 买盘
10:03:05 37.44 0.000 10 37,404 买盘
10:02:59 37.44 0.120 7 26,208 买盘
10:02:55 37.32 -0.120 1 3,732 卖盘
10:02:45 37.44 0.000 5 17,222 卖盘
10:02:38 37.44 0.000 2 7,488 卖盘
10:02:35 37.44 0.000 1 5,242 卖盘
10:02:29 37.44 -0.020 2 7,488 卖盘
10:02:23 37.50 0.010 31 116,189 买盘
10:02:19 37.49 0.000 3 11,247 买盘
10:02:17 37.49 0.000 11 41,239 买盘
10:02:11 37.50 0.000 3 11,250 买盘
10:02:05 37.50 0.000 1 3,750 卖盘
10:01:49 37.50 -0.100 11 41,250 卖盘
10:01:23 37.60 0.000 22 82,720 买盘
10:01:20 37.60 0.100 1 3,760 买盘
10:01:15 37.50 0.000 1 3,750 卖盘
10:01:11 37.50 -0.100 10 37,500 卖盘
10:00:59 37.60 0.000 4 15,040 买盘
10:00:53 37.60 -0.010 10 37,595 买盘
10:00:35 37.61 0.000 9 33,849 卖盘
10:00:29 37.62 0.000 7 26,334 买盘
10:00:26 37.62 0.000 188 707,253 卖盘
10:00:19 37.63 -0.010 34 127,943 卖盘
10:00:17 37.64 -0.020 10 37,633 买盘
10:00:11 37.63 -0.020 28 105,387 卖盘
10:00:05 37.65 0.000 3 11,295 卖盘
09:59:59 37.67 0.000 6 22,600 买盘
09:59:53 37.68 0.000 45 169,560 卖盘
09:59:49 37.68 0.000 4 15,072 卖盘
09:59:45 37.68 0.000 14 52,752 卖盘
09:59:41 37.68 -0.020 15 56,532 卖盘
09:59:35 37.70 -0.010 12 45,240 卖盘
09:59:29 37.71 -0.050 39 147,069 卖盘
09:59:23 37.76 0.000 1 3,776 买盘
09:59:19 37.76 0.050 2 7,547 买盘
09:59:17 37.71 0.000 1 3,771 卖盘
09:59:11 37.71 0.000 2 7,542 卖盘
09:59:05 37.71 0.000 2 7,542 卖盘
09:58:59 37.78 0.000 5 18,890 买盘
09:58:53 37.78 0.000 10 37,780 卖盘
09:58:48 37.78 -0.020 7 26,446 卖盘
09:58:45 37.80 0.000 10 37,800 卖盘
09:58:41 37.80 0.000 25 94,500 卖盘
09:58:35 37.80 -0.010 7 26,462 卖盘
09:58:29 37.84 0.000 7 26,488 卖盘
09:58:23 37.84 0.000 3 11,352 卖盘
09:58:19 37.84 0.000 2 7,568 卖盘
09:58:17 37.84 -0.030 2 7,568 卖盘
09:58:08 37.87 0.000 2 7,574 卖盘
09:58:05 37.87 -0.010 3 11,361 中性盘
09:57:27 37.88 0.000 1 3,788 卖盘
09:57:20 37.88 0.000 1 3,788 卖盘
09:57:11 37.88 0.050 21 79,538 买盘
09:57:05 37.83 -0.070 9 34,047 卖盘
09:56:53 37.90 0.000 12 45,491 卖盘
09:56:38 37.90 0.000 1 3,790 卖盘
09:56:29 37.90 0.010 1 3,790 买盘
09:56:23 37.84 0.000 1 3,784 买盘
09:56:20 37.84 0.000 18 68,096 买盘
09:56:13 37.84 0.010 1 3,784 卖盘
09:55:19 37.83 -0.010 2 7,567 卖盘
09:55:15 37.86 0.000 5 18,926 买盘
09:55:11 37.86 -0.020 4 15,144 卖盘
09:55:00 37.88 -0.060 1 3,788 卖盘
09:54:30 37.94 0.080 6 22,764 买盘
09:54:18 37.86 -0.090 1 3,786 卖盘
09:54:17 37.95 0.040 1 3,795 中性盘
09:54:00 37.91 0.060 2 7,583 卖盘
09:53:50 37.85 -0.070 9 34,106 卖盘
09:53:36 37.92 0.010 1 3,792 卖盘
09:53:23 37.91 0.010 6 22,747 买盘
09:53:20 37.90 -0.020 11 41,701 卖盘
09:53:17 37.92 0.000 2 7,584 买盘
09:53:11 37.92 0.010 37 140,268 买盘
09:53:05 37.91 0.020 24 90,976 买盘
09:52:59 37.89 0.000 5 18,933 买盘
09:52:55 37.89 0.000 2 7,574 买盘
09:52:45 37.89 0.000 1 3,789 卖盘
09:52:41 37.89 0.000 3 11,367 卖盘
09:52:36 37.89 0.000 5 18,945 卖盘
09:52:23 37.89 0.000 1 3,789 买盘
09:52:18 37.89 0.000 1 3,789 中性盘
09:52:15 37.89 -0.110 3 11,367 中性盘
09:52:11 38.00 0.110 1 3,800 买盘
09:52:05 37.89 0.060 2 7,578 中性盘
09:51:59 37.83 -0.080 6 22,704 卖盘
09:51:41 37.91 0.090 2 7,573 买盘
09:51:35 37.82 0.000 3 11,346 卖盘
09:51:29 37.82 0.010 14 52,945 中性盘
09:51:23 37.81 -0.350 3 11,343 卖盘
09:51:18 38.16 0.340 4 15,162 买盘
09:51:17 37.82 -0.210 2 7,564 卖盘
09:50:23 38.03 0.030 2 7,606 卖盘
09:50:11 38.00 0.000 8 30,392 买盘
09:50:06 38.00 0.020 5 18,994 买盘
09:49:59 37.97 0.170 1 3,797 买盘
09:49:55 37.80 0.000 25 95,250 买盘
09:49:45 37.80 0.000 3 11,340 买盘
09:49:41 37.80 0.000 7 26,460 买盘
09:49:35 37.78 0.000 3 11,334 买盘
09:49:29 37.78 0.000 6 22,664 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020