日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 7.66 | -0.010 | 10 | 7,660 | 买盘 |
| 14:55:59 | 7.67 | 0.020 | 100 | 76,697 | 买盘 |
| 14:55:42 | 7.65 | -0.010 | 5 | 3,825 | 卖盘 |
| 14:54:59 | 7.65 | 0.000 | 50 | 38,250 | 卖盘 |
| 14:54:18 | 7.65 | -0.010 | 1 | 765 | 卖盘 |
| 14:53:59 | 7.66 | 0.010 | 2 | 1,532 | 买盘 |
| 14:53:45 | 7.65 | -0.010 | 1 | 765 | 卖盘 |
| 14:53:40 | 7.66 | 0.000 | 5 | 3,830 | 买盘 |
| 14:53:14 | 7.66 | 0.000 | 30 | 22,980 | 卖盘 |
| 14:53:11 | 7.66 | -0.010 | 30 | 22,980 | 卖盘 |
| 14:52:59 | 7.67 | 0.000 | 186 | 142,662 | 卖盘 |
| 14:52:53 | 7.67 | 0.000 | 46 | 35,282 | 卖盘 |
| 14:52:29 | 7.67 | 0.000 | 8 | 6,136 | 卖盘 |
| 14:52:11 | 7.67 | 0.000 | 6 | 4,602 | 卖盘 |
| 14:51:57 | 7.67 | 0.000 | 27 | 20,709 | 卖盘 |
| 14:51:17 | 7.67 | 0.000 | 20 | 15,340 | 卖盘 |
| 14:50:15 | 7.67 | 0.000 | 1 | 767 | 卖盘 |
| 14:50:05 | 7.67 | 0.000 | 59 | 45,253 | 卖盘 |
| 14:48:29 | 7.67 | -0.010 | 10 | 7,670 | 卖盘 |
| 14:48:15 | 7.68 | -0.010 | 17 | 13,056 | 卖盘 |
| 14:48:05 | 7.69 | 0.000 | 19 | 14,611 | 买盘 |
| 14:47:57 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 14:47:29 | 7.69 | 0.000 | 20 | 15,380 | 卖盘 |
| 14:47:23 | 7.69 | 0.000 | 50 | 38,450 | 卖盘 |
| 14:47:09 | 7.69 | 0.000 | 44 | 33,836 | 买盘 |
| 14:46:27 | 7.69 | 0.000 | 38 | 29,222 | 买盘 |
| 14:46:14 | 7.69 | 0.000 | 6 | 4,614 | 买盘 |
| 14:46:11 | 7.69 | 0.010 | 17 | 13,073 | 买盘 |
| 14:45:45 | 7.68 | 0.000 | 30 | 23,040 | 买盘 |
| 14:45:23 | 7.68 | 0.010 | 21 | 16,128 | 买盘 |
| 14:44:51 | 7.67 | 0.000 | 4 | 3,068 | 卖盘 |
| 14:44:45 | 7.67 | 0.000 | 2 | 1,534 | 卖盘 |
| 14:44:41 | 7.67 | 0.000 | 23 | 17,641 | 买盘 |
| 14:44:21 | 7.67 | 0.000 | 15 | 11,505 | 买盘 |
| 14:43:53 | 7.67 | 0.000 | 3 | 2,301 | 买盘 |
| 14:42:41 | 7.67 | 0.000 | 20 | 15,340 | 买盘 |
| 14:41:27 | 7.67 | 0.010 | 23 | 17,641 | 买盘 |
| 14:40:17 | 7.66 | 0.000 | 41 | 31,406 | 卖盘 |
| 14:38:35 | 7.66 | -0.010 | 34 | 26,044 | 卖盘 |
| 14:38:09 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 14:38:05 | 7.67 | 0.000 | 6 | 4,602 | 买盘 |
| 14:37:21 | 7.67 | 0.010 | 1 | 767 | 买盘 |
| 14:37:05 | 7.66 | 0.000 | 10 | 7,660 | 卖盘 |
| 14:36:59 | 7.66 | 0.010 | 19 | 14,554 | 买盘 |
| 14:36:27 | 7.65 | -0.010 | 21 | 16,065 | 卖盘 |
| 14:35:51 | 7.66 | 0.000 | 10 | 7,660 | 买盘 |
| 14:35:47 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 14:35:11 | 7.66 | 0.010 | 1 | 766 | 买盘 |
| 14:34:15 | 7.65 | -0.010 | 45 | 34,425 | 卖盘 |
| 14:33:09 | 7.66 | 0.010 | 1 | 766 | 买盘 |
| 14:32:27 | 7.65 | 0.000 | 2 | 1,530 | 卖盘 |
| 14:32:21 | 7.65 | 0.000 | 44 | 33,660 | 卖盘 |
| 14:32:03 | 7.65 | 0.000 | 3 | 2,295 | 卖盘 |
| 14:31:47 | 7.65 | 0.000 | 15 | 11,475 | 卖盘 |
| 14:29:09 | 7.65 | -0.010 | 5 | 3,825 | 卖盘 |
| 14:28:35 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 14:28:11 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 14:26:11 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 14:25:09 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 14:22:23 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 14:21:39 | 7.66 | 0.010 | 20 | 15,320 | 买盘 |
| 14:20:51 | 7.65 | 0.000 | 52 | 39,780 | 买盘 |
| 14:20:33 | 7.65 | -0.010 | 48 | 36,720 | 卖盘 |
| 14:19:57 | 7.66 | 0.010 | 1 | 766 | 买盘 |
| 14:19:03 | 7.65 | 0.000 | 2 | 1,530 | 卖盘 |
| 14:16:41 | 7.65 | 0.000 | 1 | 765 | 卖盘 |
| 14:16:29 | 7.65 | 0.000 | 1 | 765 | 卖盘 |
| 14:16:27 | 7.65 | 0.000 | 1 | 765 | 卖盘 |
| 14:16:21 | 7.65 | 0.000 | 6 | 4,590 | 买盘 |
| 14:14:57 | 7.65 | 0.000 | 9 | 6,885 | 卖盘 |
| 14:12:53 | 7.65 | 0.000 | 15 | 11,475 | 买盘 |
| 14:10:23 | 7.65 | -0.010 | 9 | 6,885 | 卖盘 |
| 14:09:41 | 7.66 | 0.010 | 1 | 766 | 卖盘 |
| 14:09:17 | 7.65 | 0.000 | 23 | 17,595 | 卖盘 |
| 14:09:09 | 7.65 | 0.010 | 29 | 22,185 | 买盘 |
| 14:07:11 | 7.64 | -0.010 | 100 | 76,400 | 卖盘 |
| 14:06:15 | 7.65 | 0.000 | 1 | 765 | 买盘 |
| 14:06:11 | 7.65 | 0.000 | 28 | 21,420 | 买盘 |
| 14:06:03 | 7.65 | 0.000 | 7 | 5,355 | 买盘 |
| 14:05:17 | 7.65 | 0.010 | 13 | 9,945 | 买盘 |
| 14:05:05 | 7.64 | 0.000 | 27 | 20,628 | 卖盘 |
| 14:03:17 | 7.64 | 0.000 | 24 | 18,336 | 卖盘 |
| 14:01:41 | 7.64 | 0.000 | 1 | 764 | 卖盘 |
| 14:01:15 | 7.64 | -0.010 | 50 | 38,200 | 卖盘 |
| 14:00:15 | 7.65 | 0.000 | 1 | 765 | 买盘 |
| 14:00:05 | 7.65 | 0.010 | 1 | 765 | 买盘 |
| 13:59:57 | 7.64 | 0.000 | 10 | 7,640 | 买盘 |
| 13:59:29 | 7.64 | 0.000 | 30 | 22,920 | 买盘 |
| 13:59:03 | 7.64 | 0.000 | 2 | 1,528 | 买盘 |
| 13:57:21 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 13:56:45 | 7.64 | 0.010 | 1 | 764 | 买盘 |
| 13:56:23 | 7.63 | -0.010 | 5 | 3,815 | 卖盘 |
| 13:54:47 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 13:53:59 | 7.64 | 0.010 | 31 | 23,684 | 卖盘 |
| 13:51:39 | 7.63 | 0.000 | 100 | 76,300 | 卖盘 |
| 13:50:16 | 7.63 | -0.020 | 35 | 26,706 | 卖盘 |
| 13:49:11 | 7.65 | 0.000 | 63 | 48,195 | 卖盘 |
| 13:48:04 | 7.65 | -0.010 | 36 | 27,540 | 卖盘 |
| 13:47:53 | 7.66 | -0.010 | 1 | 766 | 买盘 |
| 13:47:04 | 7.67 | 0.040 | 4 | 3,068 | 买盘 |
| 13:46:57 | 7.63 | -0.040 | 40 | 30,603 | 卖盘 |
| 13:46:32 | 7.67 | 0.010 | 32 | 24,544 | 买盘 |
| 13:45:39 | 7.66 | 0.000 | 32 | 24,512 | 买盘 |
| 13:45:35 | 7.66 | 0.010 | 5 | 3,830 | 买盘 |
| 13:44:53 | 7.65 | 0.000 | 4 | 3,060 | 卖盘 |
| 13:44:37 | 7.65 | -0.010 | 13 | 9,945 | 卖盘 |
| 13:44:07 | 7.66 | 0.000 | 60 | 45,960 | 卖盘 |
| 13:44:01 | 7.66 | 0.000 | 27 | 20,682 | 卖盘 |
| 13:43:47 | 7.66 | 0.000 | 33 | 25,278 | 卖盘 |
| 13:43:39 | 7.66 | 0.000 | 11 | 8,426 | 卖盘 |
| 13:43:29 | 7.66 | -0.010 | 9 | 6,894 | 卖盘 |
| 13:42:53 | 7.67 | 0.000 | 4 | 3,068 | 买盘 |
| 13:42:19 | 7.67 | 0.000 | 12 | 9,204 | 买盘 |
| 13:41:49 | 7.67 | 0.000 | 20 | 15,340 | 买盘 |
| 13:41:47 | 7.67 | -0.010 | 1 | 767 | 卖盘 |
| 13:41:37 | 7.68 | 0.000 | 3 | 2,304 | 买盘 |
| 13:41:29 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 13:41:27 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 13:41:16 | 7.69 | -0.010 | 9 | 6,921 | 卖盘 |
| 13:41:05 | 7.70 | 0.000 | 6 | 4,619 | 买盘 |
| 13:40:59 | 7.70 | 0.000 | 13 | 10,010 | 买盘 |
| 13:40:53 | 7.69 | 0.000 | 19 | 14,611 | 买盘 |
| 13:40:51 | 7.69 | 0.020 | 25 | 19,211 | 买盘 |
| 13:40:43 | 7.66 | 0.010 | 57 | 43,662 | 买盘 |
| 13:40:41 | 7.65 | 0.000 | 8 | 6,120 | 买盘 |
| 13:40:35 | 7.65 | 0.000 | 23 | 17,595 | 买盘 |
| 13:40:25 | 7.65 | 0.010 | 20 | 15,300 | 买盘 |
| 13:39:59 | 7.64 | 0.000 | 10 | 7,640 | 买盘 |
| 13:39:55 | 7.64 | 0.000 | 25 | 19,100 | 买盘 |
| 13:39:41 | 7.64 | 0.000 | 27 | 20,628 | 买盘 |
| 13:39:31 | 7.64 | 0.000 | 11 | 8,404 | 卖盘 |
| 13:39:23 | 7.64 | 0.000 | 75 | 57,300 | 买盘 |
| 13:39:13 | 7.64 | 0.010 | 1 | 764 | 买盘 |
| 13:38:49 | 7.63 | 0.000 | 11 | 8,393 | 买盘 |
| 13:38:35 | 7.63 | 0.010 | 19 | 14,497 | 买盘 |
| 13:36:55 | 7.62 | 0.000 | 1 | 670 | 买盘 |
| 13:36:41 | 7.62 | 0.000 | 13 | 9,906 | 买盘 |
| 13:36:19 | 7.62 | 0.000 | 51 | 38,862 | 买盘 |
| 13:36:01 | 7.62 | 0.010 | 20 | 15,240 | 买盘 |
| 13:31:59 | 7.61 | -0.010 | 5 | 3,805 | 卖盘 |
| 13:31:49 | 7.62 | 0.000 | 3 | 2,286 | 买盘 |
| 13:30:40 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 13:30:13 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 13:30:10 | 7.61 | -0.010 | 1 | 761 | 卖盘 |
| 13:29:47 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 13:26:23 | 7.62 | 0.010 | 2 | 1,524 | 买盘 |
| 13:25:43 | 7.61 | -0.010 | 38 | 28,918 | 卖盘 |
| 13:23:55 | 7.62 | 0.000 | 10 | 7,620 | 买盘 |
| 13:22:37 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
| 13:20:03 | 7.62 | 0.010 | 10 | 7,620 | 买盘 |
| 13:19:34 | 7.61 | 0.000 | 3 | 2,283 | 卖盘 |
| 13:17:43 | 7.61 | 0.000 | 12 | 9,142 | 卖盘 |
| 13:17:29 | 7.61 | -0.010 | 1 | 761 | 卖盘 |
| 13:16:15 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 13:15:52 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 13:14:57 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 13:13:10 | 7.61 | 0.010 | 1 | 761 | 买盘 |
| 13:12:53 | 7.60 | -0.010 | 5 | 3,800 | 卖盘 |
| 13:12:39 | 7.61 | 0.000 | 1 | 761 | 买盘 |
| 13:12:34 | 7.61 | 0.000 | 1 | 761 | 买盘 |
| 13:09:45 | 7.61 | 0.000 | 20 | 15,220 | 买盘 |
| 13:09:39 | 7.61 | 0.000 | 1 | 761 | 买盘 |
| 13:09:33 | 7.61 | 0.000 | 10 | 7,610 | 买盘 |
| 13:08:03 | 7.61 | 0.000 | 51 | 38,811 | 卖盘 |
| 13:07:51 | 7.61 | -0.010 | 5 | 3,805 | 卖盘 |
| 13:07:04 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 13:06:51 | 7.61 | 0.000 | 17 | 12,937 | 卖盘 |
| 13:06:45 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 13:06:40 | 7.61 | -0.010 | 3 | 2,283 | 卖盘 |
| 13:05:10 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 13:02:09 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 13:01:45 | 7.61 | -0.010 | 8 | 6,088 | 卖盘 |
| 13:00:23 | 7.62 | 0.000 | 1 | 762 | 中性盘 |
| 13:00:21 | 7.62 | 0.000 | 12 | 9,144 | 卖盘 |
| 13:00:09 | 7.62 | 0.000 | 32 | 24,384 | 卖盘 |
| 13:00:03 | 7.62 | 0.000 | 21 | 16,002 | 买盘 |
| 11:30:01 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 11:29:40 | 7.61 | 0.000 | 11 | 8,371 | 卖盘 |
| 11:29:01 | 7.61 | 0.000 | 14 | 10,654 | 买盘 |
| 11:28:31 | 7.61 | 0.010 | 2 | 1,522 | 买盘 |
| 11:27:46 | 7.60 | -0.010 | 50 | 38,003 | 卖盘 |
| 11:27:25 | 7.61 | -0.010 | 3 | 2,283 | 卖盘 |
| 11:27:19 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 11:27:04 | 7.61 | 0.000 | 5 | 3,805 | 卖盘 |
| 11:26:43 | 7.61 | -0.010 | 5 | 3,805 | 卖盘 |
| 11:26:40 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 11:26:29 | 7.61 | 0.000 | 12 | 9,132 | 卖盘 |
| 11:25:43 | 7.61 | -0.010 | 18 | 13,698 | 卖盘 |
| 11:25:37 | 7.62 | 0.010 | 6 | 4,572 | 买盘 |
| 11:24:19 | 7.61 | 0.000 | 50 | 38,050 | 卖盘 |
| 11:23:37 | 7.61 | -0.010 | 130 | 98,930 | 卖盘 |
| 11:22:04 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
| 11:21:29 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 11:21:25 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 11:21:19 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
| 11:21:16 | 7.62 | 0.000 | 40 | 30,480 | 买盘 |
| 11:20:13 | 7.62 | 0.010 | 2 | 1,524 | 中性盘 |
| 11:19:37 | 7.61 | -0.010 | 30 | 22,841 | 卖盘 |
| 11:18:59 | 7.62 | 0.000 | 14 | 10,668 | 卖盘 |
| 11:18:07 | 7.62 | 0.000 | 10 | 7,620 | 卖盘 |
| 11:17:01 | 7.62 | 0.000 | 25 | 19,050 | 卖盘 |
| 11:16:40 | 7.62 | 0.000 | 10 | 7,620 | 卖盘 |
| 11:16:29 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
| 11:16:25 | 7.62 | 0.000 | 30 | 22,860 | 卖盘 |
| 11:16:22 | 7.62 | 0.000 | 60 | 45,720 | 卖盘 |
| 11:15:52 | 7.62 | -0.010 | 5 | 3,810 | 卖盘 |
| 11:15:16 | 7.63 | 0.010 | 6 | 4,578 | 买盘 |
| 11:15:06 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
| 11:14:29 | 7.62 | -0.010 | 5 | 3,810 | 卖盘 |
| 11:13:54 | 7.63 | 0.000 | 19 | 14,497 | 卖盘 |
| 11:13:49 | 7.63 | 0.000 | 186 | 141,918 | 卖盘 |
| 11:13:46 | 7.63 | -0.010 | 33 | 25,179 | 卖盘 |
| 11:12:36 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 11:09:49 | 7.64 | 0.010 | 1 | 764 | 买盘 |
| 11:09:06 | 7.63 | 0.000 | 9 | 6,867 | 卖盘 |
| 11:08:19 | 7.63 | 0.000 | 9 | 6,867 | 卖盘 |
| 11:07:30 | 7.63 | -0.010 | 20 | 15,260 | 卖盘 |
| 11:06:16 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 11:05:28 | 7.64 | 0.000 | 10 | 7,640 | 买盘 |
| 11:04:40 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 11:03:40 | 7.64 | 0.010 | 5 | 3,820 | 买盘 |
| 11:02:40 | 7.63 | -0.010 | 9 | 6,867 | 卖盘 |
| 11:01:40 | 7.64 | 0.000 | 2 | 1,528 | 买盘 |
| 11:01:19 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 10:59:10 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 10:58:16 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 10:57:46 | 7.64 | -0.010 | 28 | 21,392 | 卖盘 |
| 10:57:36 | 7.65 | 0.000 | 1 | 765 | 买盘 |
| 10:57:29 | 7.65 | 0.010 | 16 | 12,240 | 买盘 |
| 10:57:25 | 7.64 | 0.000 | 3 | 2,292 | 买盘 |
| 10:57:19 | 7.63 | 0.010 | 242 | 184,646 | 买盘 |
| 10:56:48 | 7.62 | 0.000 | 2 | 1,524 | 卖盘 |
| 10:55:48 | 7.62 | -0.010 | 10 | 7,620 | 卖盘 |
| 10:54:04 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 10:53:59 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
| 10:53:53 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 10:53:49 | 7.63 | 0.000 | 2 | 1,525 | 买盘 |
| 10:53:46 | 7.63 | 0.000 | 17 | 12,971 | 卖盘 |
| 10:53:34 | 7.63 | 0.000 | 11 | 8,393 | 卖盘 |
| 10:53:30 | 7.63 | 0.000 | 8 | 6,104 | 卖盘 |
| 10:52:46 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
| 10:52:40 | 7.63 | 0.000 | 7 | 5,341 | 买盘 |
| 10:52:34 | 7.63 | -0.010 | 82 | 62,566 | 卖盘 |
| 10:51:43 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 10:51:40 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 10:51:35 | 7.64 | 0.000 | 8 | 6,112 | 买盘 |
| 10:51:28 | 7.64 | 0.000 | 77 | 58,828 | 买盘 |
| 10:51:23 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 10:51:19 | 7.64 | 0.000 | 2 | 1,528 | 买盘 |
| 10:50:43 | 7.64 | 0.010 | 39 | 29,796 | 买盘 |
| 10:50:40 | 7.63 | 0.000 | 15 | 11,445 | 买盘 |
| 10:50:36 | 7.63 | 0.000 | 23 | 17,549 | 买盘 |
| 10:50:28 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 10:50:23 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 10:50:18 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
| 10:50:17 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
| 10:50:12 | 7.63 | 0.010 | 2 | 1,526 | 买盘 |
| 10:50:06 | 7.62 | 0.010 | 75 | 57,150 | 买盘 |
| 10:47:46 | 7.61 | -0.010 | 56 | 42,616 | 卖盘 |
| 10:46:15 | 7.62 | -0.010 | 25 | 19,050 | 卖盘 |
| 10:46:00 | 7.63 | 0.010 | 1 | 763 | 买盘 |
| 10:45:43 | 7.62 | 0.000 | 13 | 9,906 | 卖盘 |
| 10:45:11 | 7.62 | 0.000 | 53 | 40,386 | 买盘 |
| 10:45:07 | 7.62 | 0.000 | 139 | 105,818 | 买盘 |
| 10:44:24 | 7.62 | 0.000 | 30 | 22,860 | 买盘 |
| 10:44:09 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 10:44:07 | 7.61 | -0.010 | 1 | 761 | 卖盘 |
| 10:43:33 | 7.62 | 0.000 | 11 | 8,382 | 买盘 |
| 10:43:01 | 7.62 | 0.000 | 6 | 4,572 | 买盘 |
| 10:42:57 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 10:42:43 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 10:42:39 | 7.62 | 0.000 | 38 | 28,956 | 卖盘 |
| 10:42:11 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
| 10:42:03 | 7.62 | 0.010 | 92 | 70,104 | 买盘 |
| 10:42:01 | 7.61 | -0.010 | 50 | 38,050 | 卖盘 |
| 10:41:37 | 7.62 | 0.000 | 3 | 2,286 | 卖盘 |
| 10:41:15 | 7.62 | 0.000 | 36 | 27,432 | 卖盘 |
| 10:40:15 | 7.62 | 0.000 | 4 | 3,048 | 买盘 |
| 10:39:51 | 7.62 | 0.000 | 120 | 91,440 | 买盘 |
| 10:39:03 | 7.62 | 0.000 | 10 | 7,620 | 买盘 |
| 10:37:01 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
| 10:35:27 | 7.62 | 0.010 | 14 | 10,668 | 买盘 |
| 10:35:13 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 10:35:01 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 10:34:43 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 10:34:31 | 7.61 | 0.000 | 3 | 2,283 | 卖盘 |
| 10:34:23 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
| 10:34:13 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
| 10:33:39 | 7.61 | 0.010 | 10 | 7,610 | 卖盘 |
| 10:32:25 | 7.60 | 0.000 | 60 | 45,601 | 卖盘 |
| 10:31:51 | 7.60 | -0.010 | 8 | 6,084 | 卖盘 |
| 10:31:31 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
| 10:31:01 | 7.61 | -0.010 | 8 | 6,088 | 卖盘 |
| 10:30:25 | 7.62 | 0.000 | 3 | 2,286 | 卖盘 |
| 10:30:19 | 7.62 | 0.010 | 65 | 49,530 | 买盘 |
| 10:30:13 | 7.61 | 0.000 | 6 | 4,566 | 卖盘 |
| 10:30:07 | 7.61 | -0.010 | 2 | 1,522 | 卖盘 |
| 10:29:19 | 7.62 | 0.000 | 7 | 5,334 | 买盘 |
| 10:29:03 | 7.62 | 0.000 | 9 | 6,858 | 买盘 |
| 10:28:43 | 7.62 | 0.010 | 4 | 3,048 | 买盘 |
| 10:27:55 | 7.61 | 0.000 | 54 | 41,094 | 卖盘 |
| 10:27:27 | 7.61 | 0.000 | 7 | 5,327 | 买盘 |
| 10:27:09 | 7.61 | 0.000 | 13 | 9,893 | 卖盘 |
| 10:27:01 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 10:26:45 | 7.61 | 0.000 | 3 | 2,283 | 卖盘 |
| 10:26:33 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 10:26:30 | 7.62 | 0.000 | 21 | 16,002 | 卖盘 |
| 10:26:19 | 7.61 | 0.000 | 4 | 3,044 | 卖盘 |
| 10:25:45 | 7.61 | 0.000 | 5 | 3,805 | 卖盘 |
| 10:24:27 | 7.61 | -0.010 | 3 | 2,283 | 卖盘 |
| 10:24:03 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 10:22:01 | 7.61 | -0.010 | 19 | 14,460 | 卖盘 |
| 10:21:57 | 7.62 | 0.010 | 15 | 11,430 | 买盘 |
| 10:21:09 | 7.61 | -0.010 | 3 | 2,283 | 买盘 |
| 10:20:13 | 7.62 | 0.000 | 34 | 25,908 | 卖盘 |
| 10:20:07 | 7.62 | -0.010 | 2 | 1,524 | 卖盘 |
| 10:19:55 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 10:19:51 | 7.63 | 0.000 | 26 | 19,838 | 买盘 |
| 10:19:03 | 7.63 | 0.010 | 1 | 763 | 买盘 |
| 10:18:37 | 7.62 | 0.000 | 20 | 15,240 | 卖盘 |
| 10:18:07 | 7.62 | 0.000 | 29 | 22,098 | 卖盘 |
| 10:17:01 | 7.62 | 0.000 | 30 | 22,860 | 卖盘 |
| 10:16:01 | 7.62 | 0.000 | 30 | 22,860 | 卖盘 |
| 10:15:57 | 7.62 | 0.000 | 29 | 22,098 | 买盘 |
| 10:15:19 | 7.62 | 0.000 | 5 | 3,810 | 买盘 |
| 10:15:15 | 7.62 | -0.010 | 6 | 4,572 | 买盘 |
| 10:14:03 | 7.63 | 0.010 | 1 | 763 | 买盘 |
| 10:12:19 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 10:11:15 | 7.62 | 0.000 | 60 | 45,720 | 买盘 |
| 10:11:09 | 7.62 | 0.010 | 81 | 61,722 | 买盘 |
| 10:10:57 | 7.61 | 0.010 | 2 | 1,522 | 买盘 |
| 10:10:45 | 7.60 | 0.000 | 12 | 9,120 | 卖盘 |
| 10:10:25 | 7.60 | 0.000 | 5 | 3,800 | 卖盘 |
| 10:09:57 | 7.60 | -0.010 | 3 | 2,280 | 卖盘 |
| 10:09:49 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
| 10:09:45 | 7.61 | 0.000 | 12 | 9,132 | 卖盘 |
| 10:09:31 | 7.61 | 0.000 | 2 | 1,522 | 卖盘 |
| 10:09:27 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 10:09:13 | 7.61 | 0.000 | 7 | 5,327 | 卖盘 |
| 10:09:09 | 7.61 | -0.010 | 42 | 31,962 | 卖盘 |
| 10:09:03 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 10:08:57 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
| 10:08:43 | 7.62 | 0.000 | 5 | 3,810 | 买盘 |
| 10:08:19 | 7.62 | 0.000 | 10 | 7,620 | 卖盘 |
| 10:08:15 | 7.62 | 0.000 | 2 | 1,524 | 卖盘 |
| 10:08:01 | 7.62 | 0.000 | 2 | 1,524 | 卖盘 |
| 10:07:55 | 7.62 | 0.000 | 30 | 22,860 | 卖盘 |
| 10:07:49 | 7.62 | 0.000 | 3 | 2,286 | 卖盘 |
| 10:07:39 | 7.62 | -0.010 | 10 | 7,620 | 卖盘 |
| 10:07:25 | 7.63 | 0.000 | 5 | 3,815 | 买盘 |
| 10:06:01 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
| 10:05:42 | 7.63 | -0.010 | 2 | 1,526 | 卖盘 |
| 10:05:27 | 7.64 | 0.010 | 1 | 764 | 买盘 |
| 10:05:19 | 7.63 | 0.010 | 2 | 1,526 | 卖盘 |
| 10:04:49 | 7.62 | -0.020 | 13 | 9,907 | 卖盘 |
| 10:04:03 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 10:03:49 | 7.64 | 0.000 | 8 | 6,112 | 买盘 |
| 10:03:31 | 7.64 | 0.000 | 10 | 7,640 | 买盘 |
| 10:02:49 | 7.64 | 0.000 | 2 | 1,528 | 买盘 |
| 10:02:43 | 7.64 | 0.000 | 3 | 2,292 | 买盘 |
| 10:02:39 | 7.64 | 0.000 | 2 | 1,528 | 买盘 |
| 10:02:37 | 7.64 | 0.010 | 2 | 1,528 | 买盘 |
| 10:02:31 | 7.63 | 0.010 | 73 | 55,539 | 买盘 |
| 10:02:01 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
| 10:01:57 | 7.62 | 0.010 | 10 | 7,620 | 买盘 |
| 10:01:13 | 7.61 | -0.010 | 20 | 15,221 | 卖盘 |
| 10:01:00 | 7.62 | 0.000 | 3 | 2,286 | 卖盘 |
| 10:00:57 | 7.62 | -0.010 | 20 | 15,240 | 卖盘 |
| 10:00:37 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 10:00:15 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 10:00:09 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 10:00:01 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 09:59:49 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 09:59:33 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 09:59:21 | 7.63 | 0.000 | 8 | 6,264 | 卖盘 |
| 09:59:15 | 7.63 | -0.010 | 20 | 15,260 | 卖盘 |
| 09:59:09 | 7.64 | 0.000 | 2 | 1,528 | 买盘 |
| 09:59:03 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 09:58:57 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 09:58:51 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 09:58:43 | 7.64 | -0.010 | 23 | 17,582 | 卖盘 |
| 09:58:37 | 7.65 | 0.000 | 1 | 765 | 买盘 |
| 09:58:25 | 7.65 | 0.010 | 1 | 765 | 买盘 |
| 09:58:19 | 7.64 | 0.000 | 23 | 17,552 | 买盘 |
| 09:58:15 | 7.64 | 0.020 | 156 | 118,872 | 买盘 |
| 09:58:09 | 7.62 | 0.010 | 28 | 21,336 | 买盘 |
| 09:57:55 | 7.61 | 0.010 | 263 | 200,143 | 买盘 |
| 09:57:43 | 7.60 | 0.000 | 8 | 6,080 | 卖盘 |
| 09:57:37 | 7.60 | -0.010 | 94 | 71,559 | 卖盘 |
| 09:57:19 | 7.61 | -0.010 | 10 | 7,610 | 卖盘 |
| 09:56:55 | 7.62 | 0.010 | 2 | 1,523 | 买盘 |
| 09:56:51 | 7.61 | 0.010 | 29 | 22,069 | 买盘 |
| 09:56:27 | 7.60 | 0.010 | 48 | 36,480 | 买盘 |
| 09:56:09 | 7.59 | 0.010 | 1 | 759 | 中性盘 |
| 09:56:07 | 7.58 | 0.000 | 6 | 4,548 | 卖盘 |
| 09:55:55 | 7.58 | -0.010 | 30 | 22,740 | 卖盘 |
| 09:55:19 | 7.59 | -0.010 | 7 | 5,313 | 买盘 |
| 09:54:31 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 09:54:27 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 09:54:19 | 7.60 | 0.010 | 37 | 28,120 | 买盘 |
| 09:54:15 | 7.59 | 0.000 | 6 | 4,549 | 中性盘 |
| 09:54:03 | 7.59 | -0.010 | 1 | 759 | 买盘 |
| 09:53:45 | 7.60 | 0.000 | 7 | 5,320 | 卖盘 |
| 09:53:39 | 7.60 | 0.000 | 1 | 760 | 买盘 |
| 09:52:57 | 7.60 | 0.010 | 36 | 27,360 | 买盘 |
| 09:52:49 | 7.59 | -0.010 | 21 | 15,939 | 卖盘 |
| 09:52:43 | 7.60 | 0.000 | 11 | 8,360 | 买盘 |
| 09:52:31 | 7.60 | 0.000 | 1 | 760 | 买盘 |
| 09:52:19 | 7.60 | 0.000 | 4 | 3,040 | 买盘 |
| 09:52:07 | 7.60 | 0.010 | 1 | 760 | 买盘 |
| 09:52:01 | 7.59 | 0.020 | 24 | 18,216 | 买盘 |
| 09:51:43 | 7.57 | -0.020 | 1 | 757 | 卖盘 |
| 09:51:19 | 7.59 | -0.010 | 1 | 759 | 买盘 |
| 09:51:13 | 7.60 | 0.000 | 4 | 3,040 | 卖盘 |
| 09:51:09 | 7.60 | 0.000 | 9 | 6,840 | 买盘 |
| 09:50:49 | 7.60 | 0.000 | 42 | 31,920 | 卖盘 |
| 09:50:43 | 7.60 | 0.000 | 10 | 7,600 | 卖盘 |
| 09:50:39 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 09:50:33 | 7.60 | 0.000 | 16 | 12,160 | 卖盘 |
| 09:50:25 | 7.60 | -0.020 | 4 | 3,040 | 买盘 |
| 09:50:13 | 7.62 | 0.000 | 50 | 38,025 | 买盘 |
| 09:50:01 | 7.62 | -0.010 | 8 | 6,096 | 买盘 |
| 09:49:43 | 7.63 | 0.030 | 19 | 14,477 | 买盘 |
| 09:49:39 | 7.60 | 0.010 | 10 | 7,599 | 买盘 |
| 09:49:37 | 7.59 | 0.000 | 3 | 2,277 | 买盘 |
| 09:49:31 | 7.59 | 0.000 | 3 | 2,277 | 买盘 |
| 09:49:25 | 7.57 | 0.020 | 99 | 74,910 | 买盘 |
| 09:49:21 | 7.55 | -0.010 | 10 | 7,550 | 卖盘 |
| 09:49:03 | 7.56 | 0.010 | 1 | 756 | 买盘 |
| 09:48:19 | 7.55 | 0.000 | 3 | 2,265 | 买盘 |
| 09:48:01 | 7.55 | 0.000 | 1 | 755 | 买盘 |
| 09:47:55 | 7.55 | 0.000 | 1 | 755 | 买盘 |
| 09:47:49 | 7.55 | 0.000 | 1 | 755 | 买盘 |
| 09:47:45 | 7.55 | 0.000 | 1 | 755 | 买盘 |
| 09:47:39 | 7.55 | 0.000 | 2 | 1,510 | 买盘 |
| 09:47:33 | 7.55 | 0.000 | 9 | 6,795 | 买盘 |
| 09:47:31 | 7.55 | 0.010 | 10 | 7,550 | 买盘 |
| 09:47:25 | 7.54 | 0.010 | 38 | 28,621 | 买盘 |
| 09:47:19 | 7.53 | 0.000 | 6 | 4,518 | 买盘 |
| 09:47:13 | 7.53 | 0.000 | 15 | 11,295 | 买盘 |
| 09:47:09 | 7.53 | 0.000 | 3 | 2,259 | 买盘 |
| 09:46:51 | 7.53 | -0.010 | 100 | 75,300 | 卖盘 |
| 09:46:43 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
| 09:46:39 | 7.54 | -0.010 | 5 | 3,770 | 卖盘 |
| 09:46:33 | 7.55 | 0.000 | 3 | 2,265 | 买盘 |
| 09:46:31 | 7.55 | 0.000 | 4 | 3,020 | 买盘 |
| 09:46:25 | 7.55 | 0.000 | 71 | 53,605 | 卖盘 |
| 09:45:49 | 7.55 | 0.010 | 19 | 14,345 | 买盘 |
| 09:45:43 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 09:45:37 | 7.54 | 0.000 | 40 | 30,160 | 卖盘 |
| 09:45:27 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
| 09:45:01 | 7.54 | 0.000 | 3 | 2,262 | 卖盘 |
| 09:44:57 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 09:44:45 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 09:44:33 | 7.55 | 0.010 | 1 | 755 | 买盘 |
| 09:44:25 | 7.54 | -0.010 | 3 | 2,262 | 买盘 |
| 09:44:03 | 7.55 | 0.010 | 1 | 755 | 买盘 |
| 09:43:51 | 7.54 | 0.000 | 1 | 754 | 买盘 |
| 09:43:43 | 7.53 | 0.000 | 10 | 7,530 | 卖盘 |
| 09:43:39 | 7.53 | 0.000 | 91 | 68,642 | 卖盘 |
| 09:43:19 | 7.53 | -0.010 | 10 | 7,530 | 卖盘 |
| 09:43:03 | 7.54 | 0.000 | 8 | 6,032 | 卖盘 |
| 09:43:01 | 7.54 | -0.010 | 1 | 754 | 卖盘 |
| 09:42:55 | 7.55 | 0.000 | 79 | 59,645 | 卖盘 |
| 09:42:51 | 7.55 | 0.000 | 91 | 68,705 | 卖盘 |
| 09:42:43 | 7.55 | 0.000 | 5 | 3,775 | 卖盘 |
| 09:42:31 | 7.55 | -0.010 | 10 | 7,558 | 卖盘 |
| 09:42:19 | 7.56 | 0.000 | 12 | 9,072 | 买盘 |
| 09:42:13 | 7.56 | -0.010 | 76 | 57,456 | 中性盘 |
| 09:42:03 | 7.55 | -0.010 | 16 | 12,087 | 卖盘 |
| 09:42:01 | 7.56 | 0.000 | 12 | 9,072 | 买盘 |
| 09:41:49 | 7.56 | 0.000 | 10 | 7,560 | 卖盘 |
| 09:41:47 | 7.56 | 0.010 | 26 | 19,656 | 买盘 |
| 09:41:41 | 7.55 | 0.010 | 71 | 53,605 | 买盘 |
| 09:41:29 | 7.55 | -0.010 | 38 | 28,699 | 卖盘 |
| 09:41:25 | 7.56 | 0.000 | 89 | 67,284 | 卖盘 |
| 09:41:19 | 7.56 | 0.000 | 13 | 9,828 | 买盘 |
| 09:41:11 | 7.56 | 0.000 | 122 | 92,333 | 卖盘 |
| 09:41:04 | 7.56 | 0.000 | 5 | 3,780 | 买盘 |
| 09:40:59 | 7.56 | 0.010 | 31 | 23,436 | 买盘 |
| 09:40:53 | 7.54 | 0.010 | 15 | 11,310 | 买盘 |
| 09:40:49 | 7.53 | 0.000 | 15 | 11,295 | 买盘 |
| 09:40:43 | 7.53 | 0.010 | 9 | 6,777 | 买盘 |
| 09:40:30 | 7.52 | -0.010 | 3 | 2,256 | 卖盘 |
| 09:40:25 | 7.53 | 0.000 | 1 | 753 | 中性盘 |
| 09:40:19 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 09:40:13 | 7.53 | 0.010 | 30 | 22,590 | 买盘 |
| 09:40:01 | 7.52 | 0.000 | 5 | 3,760 | 卖盘 |
| 09:39:55 | 7.52 | 0.010 | 78 | 58,653 | 买盘 |
| 09:39:47 | 7.51 | -0.020 | 8 | 6,008 | 买盘 |
| 09:39:29 | 7.53 | 0.030 | 87 | 65,494 | 买盘 |
| 09:39:25 | 7.50 | -0.020 | 5 | 3,753 | 卖盘 |
| 09:39:19 | 7.52 | 0.000 | 22 | 16,534 | 买盘 |
| 09:39:13 | 7.52 | 0.000 | 3 | 2,256 | 买盘 |
| 09:39:10 | 7.52 | 0.000 | 2 | 1,504 | 买盘 |
| 09:39:04 | 7.51 | 0.020 | 68 | 51,005 | 买盘 |
| 09:39:00 | 7.49 | 0.000 | 22 | 16,478 | 买盘 |
| 09:38:43 | 7.49 | 0.010 | 5 | 3,745 | 买盘 |
| 09:38:19 | 7.48 | 0.020 | 189 | 141,319 | 买盘 |
| 09:37:55 | 7.46 | -0.010 | 4 | 2,984 | 卖盘 |
| 09:37:34 | 7.47 | 0.010 | 31 | 23,157 | 买盘 |
| 09:37:04 | 7.46 | 0.000 | 47 | 35,062 | 买盘 |
| 09:36:37 | 7.46 | 0.000 | 36 | 26,856 | 卖盘 |
| 09:36:17 | 7.46 | 0.000 | 4 | 2,984 | 卖盘 |
| 09:35:45 | 7.46 | 0.010 | 42 | 31,332 | 买盘 |
| 09:35:40 | 7.45 | 0.000 | 29 | 21,605 | 买盘 |
| 09:35:37 | 7.45 | 0.000 | 50 | 37,250 | 买盘 |
| 09:35:25 | 7.45 | 0.000 | 10 | 7,450 | 买盘 |
| 09:35:22 | 7.45 | 0.010 | 7 | 5,215 | 买盘 |
| 09:35:13 | 7.43 | -0.010 | 2 | 1,486 | 卖盘 |
| 09:34:59 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 09:34:55 | 7.44 | 0.000 | 7 | 5,208 | 买盘 |
| 09:34:49 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 09:34:40 | 7.43 | -0.010 | 6 | 4,458 | 卖盘 |
| 09:33:34 | 7.44 | 0.000 | 20 | 14,880 | 买盘 |
| 09:33:07 | 7.44 | 0.000 | 25 | 18,600 | 买盘 |
| 09:32:34 | 7.44 | -0.010 | 8 | 5,952 | 买盘 |
| 09:31:55 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 09:31:51 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 09:31:31 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 09:30:37 | 7.45 | -0.020 | 1 | 745 | 卖盘 |
| 09:30:29 | 7.47 | 0.030 | 50 | 37,349 | 买盘 |
| 09:30:22 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 09:30:13 | 7.47 | 0.090 | 10 | 7,469 | 买盘 |
| 09:30:04 | 7.38 | -0.020 | 20 | 14,760 | 卖盘 |
| 09:25:05 | 7.40 | -0.080 | 56 | 41,440 | 买盘 |
