网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:10.4

历史数据下载 如通股份(603036) 成交明细

日期:2019-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 11.21 0.000 1 1,121 买盘
14:56:50 11.21 0.000 10 11,210 卖盘
14:56:45 11.21 0.010 10 11,210 卖盘
14:56:28 11.20 -0.010 94 105,323 卖盘
14:56:16 11.21 0.010 3 3,363 卖盘
14:56:08 11.20 0.000 3 3,360 卖盘
14:55:56 11.20 0.000 4 4,480 卖盘
14:55:33 11.20 0.000 121 135,538 卖盘
14:55:21 11.20 -0.010 5 5,600 卖盘
14:55:08 11.21 0.000 11 12,331 卖盘
14:55:02 11.19 -0.020 160 179,190 卖盘
14:54:52 11.21 0.010 5 5,605 买盘
14:54:45 11.20 -0.010 2 2,241 卖盘
14:54:33 11.21 0.000 9 10,089 买盘
14:54:21 11.21 0.000 44 49,322 买盘
14:54:20 11.21 0.000 17 19,057 买盘
14:54:08 11.21 0.010 20 22,420 买盘
14:54:04 11.20 -0.010 1 1,120 卖盘
14:53:44 11.21 0.010 13 14,573 买盘
14:53:26 11.20 -0.010 1 1,120 卖盘
14:52:52 11.21 0.010 9 10,089 买盘
14:52:45 11.20 -0.010 7 7,840 卖盘
14:52:27 11.21 0.010 30 33,630 买盘
14:52:20 11.20 0.000 20 22,400 卖盘
14:52:14 11.20 -0.010 10 11,200 卖盘
14:52:10 11.21 0.010 14 15,694 买盘
14:52:02 11.20 0.000 3 3,360 卖盘
14:51:33 11.20 0.000 10 11,200 卖盘
14:51:02 11.20 0.000 3 3,360 卖盘
14:50:56 11.20 0.000 20 22,400 卖盘
14:50:38 11.22 0.020 2 2,244 买盘
14:50:21 11.20 0.000 23 25,785 卖盘
14:50:08 11.20 -0.010 10 11,200 卖盘
14:50:04 11.21 0.000 1 1,121 买盘
14:49:56 11.21 0.000 2 2,242 买盘
14:49:52 11.21 0.010 40 44,840 买盘
14:49:50 11.20 0.000 10 11,200 卖盘
14:49:40 11.20 0.000 2 2,240 卖盘
14:49:32 11.20 0.000 30 33,600 买盘
14:49:02 11.20 -0.010 2 2,240 卖盘
14:48:44 11.21 0.010 12 13,447 买盘
14:48:16 11.20 -0.010 23 25,778 卖盘
14:48:10 11.21 0.000 10 11,210 卖盘
14:47:56 11.21 -0.010 20 22,420 卖盘
14:47:51 11.22 0.010 1 1,122 买盘
14:47:50 11.21 0.010 52 58,292 买盘
14:47:26 11.20 0.000 1 1,120 卖盘
14:47:21 11.20 0.000 2 2,240 卖盘
14:47:20 11.20 0.010 2 2,240 买盘
14:47:14 11.19 0.000 5 5,595 卖盘
14:46:57 11.19 0.000 42 46,995 买盘
14:46:46 11.19 -0.010 1 1,119 卖盘
14:46:44 11.20 0.010 2 2,240 买盘
14:46:32 11.19 0.010 3 3,357 买盘
14:46:16 11.18 -0.010 2 2,236 卖盘
14:45:50 11.19 0.010 4 4,475 买盘
14:45:32 11.19 -0.020 39 43,643 卖盘
14:45:26 11.21 0.000 2 2,242 卖盘
14:45:21 11.21 0.000 7 7,845 买盘
14:45:16 11.21 0.000 1 1,121 买盘
14:45:14 11.21 0.010 1 1,121 买盘
14:44:52 11.20 -0.010 3 3,360 卖盘
14:44:46 11.20 0.000 3 3,360 卖盘
14:44:33 11.20 0.000 6 6,720 卖盘
14:44:26 11.20 -0.010 2 2,240 卖盘
14:44:10 11.21 0.000 14 15,694 卖盘
14:43:57 11.21 -0.010 9 10,089 卖盘
14:43:26 11.21 -0.010 2 2,242 卖盘
14:42:56 11.22 0.000 1 1,122 买盘
14:42:51 11.22 0.000 32 35,904 卖盘
14:42:28 11.22 0.000 2 2,244 卖盘
14:42:16 11.22 0.000 12 13,464 买盘
14:42:10 11.22 0.010 23 25,806 买盘
14:41:51 11.21 -0.010 2 2,242 卖盘
14:41:32 11.22 0.010 21 23,558 买盘
14:41:21 11.21 0.000 1 1,121 买盘
14:41:20 11.21 0.010 1 1,121 买盘
14:41:02 11.20 -0.020 30 33,614 卖盘
14:40:50 11.22 0.010 1 1,122 买盘
14:39:44 11.21 -0.020 1 1,121 卖盘
14:37:38 11.23 0.000 4 4,492 卖盘
14:37:33 11.23 0.000 60 67,380 卖盘
14:36:51 11.23 0.000 2 2,246 卖盘
14:35:56 11.23 0.000 14 15,722 卖盘
14:35:21 11.23 0.000 19 21,337 卖盘
14:35:08 11.23 0.020 173 194,203 买盘
14:34:44 11.21 0.000 18 20,178 买盘
14:34:38 11.21 0.010 57 63,897 买盘
14:34:32 11.20 0.000 18 20,160 卖盘
14:34:21 11.20 0.000 2 2,240 买盘
14:33:08 11.19 0.000 1 1,119 买盘
14:33:01 11.19 -0.010 73 81,687 卖盘
14:32:56 11.20 0.000 1 1,120 卖盘
14:32:51 11.20 0.000 6 6,720 买盘
14:32:50 11.20 0.000 2 2,240 买盘
14:32:45 11.20 0.000 1 1,120 买盘
14:32:37 11.20 0.010 1 1,120 买盘
14:32:33 11.19 -0.010 59 66,078 卖盘
14:31:50 11.20 0.010 1 1,120 买盘
14:31:43 11.19 -0.010 111 124,315 卖盘
14:31:40 11.20 0.000 20 22,400 卖盘
14:31:31 11.20 0.000 20 22,400 卖盘
14:31:15 11.20 0.000 7 7,840 卖盘
14:30:16 11.20 -0.010 3 3,360 卖盘
14:29:25 11.21 0.010 3 3,363 买盘
14:28:57 11.20 0.010 192 215,040 买盘
14:27:09 11.19 0.010 36 40,284 买盘
14:27:03 11.18 -0.010 6 6,708 卖盘
14:26:25 11.19 0.010 6 6,709 买盘
14:25:43 11.18 -0.010 5 5,590 卖盘
14:24:57 11.19 0.010 2 2,237 买盘
14:24:55 11.18 0.000 39 43,602 卖盘
14:24:48 11.18 0.000 42 46,956 卖盘
14:24:42 11.18 0.000 10 11,180 卖盘
14:24:04 11.18 -0.020 4 4,472 卖盘
14:23:38 11.20 0.000 18 20,160 买盘
14:22:44 11.20 0.020 13 14,558 买盘
14:22:40 11.18 0.000 33 36,894 卖盘
14:22:26 11.18 0.000 2 2,236 卖盘
14:22:15 11.18 0.000 26 29,068 卖盘
14:21:42 11.18 0.000 1 1,118 卖盘
14:21:33 11.18 0.000 1 1,118 卖盘
14:20:57 11.18 -0.010 2 2,236 卖盘
14:20:48 11.19 0.000 35 39,165 卖盘
14:20:24 11.19 0.000 10 11,190 卖盘
14:20:12 11.19 0.000 1 1,119 买盘
14:20:08 11.19 -0.010 1 1,119 卖盘
14:19:51 11.21 0.010 13 14,573 买盘
14:19:48 11.20 -0.010 20 22,400 卖盘
14:19:36 11.21 0.000 2 2,242 卖盘
14:19:16 11.21 0.010 19 21,299 买盘
14:18:54 11.20 0.000 10 11,200 卖盘
14:18:33 11.20 0.000 3 3,360 卖盘
14:18:28 11.20 0.000 3 3,360 卖盘
14:17:45 11.20 0.000 41 45,920 卖盘
14:17:38 11.21 0.010 1 1,121 买盘
14:17:27 11.20 0.000 1 1,120 卖盘
14:17:10 11.20 -0.010 34 38,080 卖盘
14:14:57 11.21 0.000 20 22,420 卖盘
14:14:33 11.21 0.000 25 28,025 买盘
14:13:21 11.21 0.000 5 5,605 买盘
14:13:08 11.21 0.010 1 1,121 买盘
14:12:57 11.20 -0.010 36 40,321 卖盘
14:12:51 11.21 0.010 2 2,242 买盘
14:12:33 11.20 -0.010 14 15,680 卖盘
14:11:44 11.21 -0.010 8 8,968 卖盘
14:11:33 11.22 0.010 130 145,860 买盘
14:11:14 11.21 0.000 2 2,242 卖盘
14:11:08 11.21 0.000 19 21,299 卖盘
14:10:57 11.21 0.000 37 41,477 卖盘
14:10:33 11.21 0.000 2 2,242 卖盘
14:10:20 11.21 0.000 6 6,726 卖盘
14:10:02 11.21 0.000 18 20,178 卖盘
14:09:51 11.21 0.000 5 5,605 卖盘
14:09:50 11.21 0.000 5 5,605 卖盘
14:09:44 11.21 0.000 5 5,605 卖盘
14:09:12 11.21 0.000 3 3,363 卖盘
14:09:10 11.21 0.000 48 53,808 卖盘
14:09:02 11.21 0.000 5 5,605 卖盘
14:08:33 11.21 -0.010 2 2,242 卖盘
14:08:25 11.22 0.000 3 3,366 卖盘
14:08:08 11.22 0.000 5 5,610 卖盘
14:07:45 11.22 0.000 5 5,610 卖盘
14:07:32 11.22 -0.010 10 11,220 卖盘
14:07:26 11.23 0.010 5 5,615 买盘
14:06:57 11.22 -0.010 20 22,440 卖盘
14:05:44 11.23 0.000 100 112,300 买盘
14:05:32 11.23 0.000 6 6,738 卖盘
14:05:26 11.23 0.000 1 1,123 卖盘
14:05:21 11.23 0.000 3 3,369 卖盘
14:05:16 11.23 0.000 71 79,733 卖盘
14:04:56 11.24 0.010 3 3,372 买盘
14:04:50 11.23 -0.010 10 11,230 卖盘
14:04:26 11.24 0.010 7 7,868 买盘
14:04:14 11.23 0.000 5 5,615 卖盘
14:04:10 11.23 0.000 5 5,615 卖盘
14:03:57 11.23 0.000 5 5,615 卖盘
14:03:33 11.23 0.000 15 16,845 买盘
14:03:16 11.23 -0.010 1 1,123 卖盘
14:02:56 11.24 0.010 3 3,372 买盘
14:02:50 11.23 0.000 76 85,348 卖盘
14:02:44 11.23 0.000 9 10,109 卖盘
14:02:16 11.23 0.020 93 104,429 买盘
14:01:45 11.21 0.000 43 48,280 卖盘
14:01:16 11.21 0.000 5 5,605 卖盘
14:01:14 11.21 -0.020 9 10,089 卖盘
14:00:16 11.23 0.000 6 6,738 卖盘
14:00:08 11.23 0.010 59 66,253 买盘
14:00:02 11.22 -0.010 2 2,244 中性盘
13:59:51 11.23 0.000 2 2,246 买盘
13:59:38 11.23 0.000 2 2,246 卖盘
13:59:32 11.23 0.010 1 1,123 卖盘
13:59:20 11.22 0.000 1 1,122 买盘
13:58:51 11.22 0.020 12 13,464 买盘
13:58:32 11.21 0.040 625 699,799 买盘
13:58:16 11.17 -0.010 40 44,680 卖盘
13:58:08 11.18 0.000 1 1,118 买盘
13:58:04 11.18 0.000 6 6,708 买盘
13:57:56 11.18 0.000 2 2,236 买盘
13:57:52 11.18 0.000 1 1,118 买盘
13:57:50 11.18 0.000 2 2,236 买盘
13:57:45 11.18 0.000 13 14,534 买盘
13:57:21 11.18 0.010 12 13,411 买盘
13:57:16 11.17 0.010 10 11,170 买盘
13:57:04 11.16 0.000 1 1,116 卖盘
13:56:40 11.16 0.000 2 2,232 卖盘
13:56:32 11.16 0.000 8 8,928 卖盘
13:56:16 11.16 -0.010 7 7,812 卖盘
13:55:16 11.17 0.000 4 4,468 卖盘
13:55:14 11.17 0.000 5 5,585 卖盘
13:53:57 11.17 0.000 27 30,159 买盘
13:53:50 11.17 0.000 3 3,351 买盘
13:52:50 11.17 0.000 35 39,095 买盘
13:52:32 11.17 0.000 15 16,755 卖盘
13:51:20 11.17 -0.010 23 25,691 卖盘
13:51:14 11.18 0.010 2 2,236 买盘
13:50:57 11.17 0.000 16 17,872 卖盘
13:50:37 11.17 0.000 2 2,234 卖盘
13:50:32 11.17 0.000 1 1,117 卖盘
13:50:27 11.17 0.000 4 4,468 卖盘
13:50:25 11.17 -0.010 23 25,691 卖盘
13:47:37 11.18 0.010 34 38,012 买盘
13:47:13 11.17 0.000 2 2,234 卖盘
13:47:08 11.17 0.000 1 1,117 卖盘
13:46:51 11.17 0.000 1 1,117 卖盘
13:46:37 11.17 0.000 18 20,106 卖盘
13:46:32 11.18 0.000 9 10,062 卖盘
13:46:27 11.18 0.000 16 17,888 卖盘
13:46:25 11.18 0.000 16 17,888 买盘
13:45:57 11.18 0.000 5 5,590 卖盘
13:45:51 11.18 0.010 2 2,236 买盘
13:45:50 11.17 0.000 55 61,485 卖盘
13:45:32 11.17 0.000 61 68,137 买盘
13:45:27 11.17 0.000 9 10,053 买盘
13:45:21 11.17 0.000 4 4,468 买盘
13:45:16 11.17 0.000 13 14,521 买盘
13:44:51 11.17 0.000 10 11,170 买盘
13:44:44 11.17 0.000 10 11,170 买盘
13:44:40 11.17 0.010 3 3,351 买盘
13:44:16 11.15 0.000 1 1,115 卖盘
13:44:13 11.15 0.000 10 11,150 卖盘
13:44:10 11.15 -0.010 11 12,265 卖盘
13:43:27 11.16 0.000 10 11,160 买盘
13:42:37 11.16 0.020 126 140,491 买盘
13:41:13 11.14 0.000 1 1,114 卖盘
13:41:10 11.14 0.000 29 32,306 买盘
13:40:20 11.14 0.000 100 111,400 买盘
13:40:04 11.14 0.010 5 5,570 买盘
13:38:01 11.13 0.000 64 71,232 卖盘
13:37:44 11.13 -0.010 1 1,113 卖盘
13:37:10 11.14 0.000 2 2,228 买盘
13:37:01 11.13 0.000 9 10,017 卖盘
13:36:39 11.13 0.000 18 20,034 卖盘
13:36:13 11.13 0.000 6 6,678 卖盘
13:36:01 11.13 -0.010 1 1,113 卖盘
13:34:51 11.14 0.000 10 11,140 卖盘
13:34:49 11.14 0.000 2 2,228 卖盘
13:34:25 11.14 0.000 40 44,560 卖盘
13:33:58 11.14 0.000 38 42,332 卖盘
13:33:55 11.14 -0.010 1 1,114 卖盘
13:32:16 11.14 -0.010 4 4,456 卖盘
13:30:33 11.15 0.000 2 2,230 买盘
13:30:30 11.15 0.010 11 12,265 买盘
13:30:19 11.14 0.010 6 6,684 买盘
13:30:12 11.13 -0.010 11 12,244 卖盘
13:30:06 11.14 -0.010 36 40,104 卖盘
13:30:04 11.15 0.000 50 55,750 买盘
13:29:42 11.15 0.000 37 41,255 卖盘
13:29:22 11.15 0.000 10 11,150 卖盘
13:28:36 11.15 -0.010 1 1,115 卖盘
13:28:10 11.16 0.010 4 4,464 买盘
13:28:04 11.15 -0.010 2 2,230 卖盘
13:27:58 11.16 0.010 1 1,116 买盘
13:27:52 11.15 0.000 114 127,050 买盘
13:27:48 11.15 0.010 4 4,460 买盘
13:27:36 11.14 0.000 12 13,368 卖盘
13:26:40 11.14 -0.010 6 6,684 卖盘
13:26:24 11.15 0.010 8 8,920 买盘
13:26:16 11.14 0.000 30 33,420 卖盘
13:26:06 11.14 -0.010 1 1,114 卖盘
13:25:24 11.15 0.000 10 11,150 买盘
13:24:36 11.15 0.000 18 20,070 买盘
13:24:06 11.15 0.000 1 1,115 买盘
13:23:46 11.15 0.000 71 79,165 买盘
13:23:28 11.16 0.010 4 4,464 买盘
13:23:12 11.15 0.000 2 2,230 买盘
13:22:58 11.15 0.000 8 8,920 卖盘
13:22:46 11.15 0.000 10 11,150 卖盘
13:22:10 11.15 0.000 1 1,115 买盘
13:21:58 11.15 0.000 11 12,266 卖盘
13:21:22 11.15 0.000 53 59,095 买盘
13:21:10 11.15 0.020 7 7,805 买盘
13:21:04 11.13 -0.020 12 13,356 卖盘
13:20:58 11.15 0.000 30 33,450 买盘
13:20:46 11.15 0.000 23 25,645 买盘
13:20:28 11.15 0.010 154 171,657 买盘
13:20:22 11.14 0.010 6 6,684 买盘
13:20:16 11.13 0.000 23 25,599 买盘
13:19:22 11.13 0.000 2 2,226 买盘
13:19:18 11.13 0.010 1 1,113 买盘
13:19:12 11.12 0.000 1 1,112 卖盘
13:19:10 11.12 0.000 2 2,224 卖盘
13:18:28 11.12 0.000 15 16,680 卖盘
13:18:24 11.12 0.000 1 1,112 卖盘
13:17:57 11.12 -0.010 9 10,008 卖盘
13:17:24 11.13 -0.010 76 84,588 卖盘
13:16:54 11.14 0.000 1 1,114 买盘
13:16:12 11.14 0.000 2 2,228 买盘
13:16:10 11.14 0.000 45 50,130 买盘
13:15:27 11.14 0.010 1 1,114 买盘
13:15:21 11.13 0.000 2 2,227 卖盘
13:15:16 11.13 0.000 18 20,034 买盘
13:15:06 11.13 0.000 3 3,339 买盘
13:14:57 11.13 0.010 4 4,452 买盘
13:14:48 11.12 0.000 28 31,136 买盘
13:13:52 11.12 0.000 1 1,112 买盘
13:13:48 11.12 0.000 2 2,224 买盘
13:13:45 11.12 -0.010 5 5,560 卖盘
13:12:16 11.13 0.000 20 22,260 买盘
13:10:32 11.13 0.010 1 1,113 买盘
13:10:16 11.12 0.010 18 20,016 买盘
13:10:10 11.11 -0.010 3 3,333 卖盘
13:10:01 11.12 0.010 35 38,918 买盘
13:09:57 11.11 -0.010 10 11,110 卖盘
13:09:27 11.12 0.010 5 5,560 买盘
13:09:10 11.11 0.010 16 17,776 买盘
13:09:01 11.10 -0.010 5 5,550 卖盘
13:08:50 11.11 0.000 10 11,110 买盘
13:08:33 11.11 0.000 19 21,109 买盘
13:07:13 11.11 0.000 29 32,219 卖盘
13:07:01 11.11 0.000 1 1,111 卖盘
13:06:50 11.11 -0.010 4 4,444 卖盘
13:06:44 11.12 0.000 2 2,224 卖盘
13:06:16 11.12 0.000 2 2,224 卖盘
13:06:13 11.12 0.000 10 11,120 卖盘
13:05:32 11.12 0.000 1 1,112 卖盘
13:05:16 11.12 -0.010 1 1,112 卖盘
13:05:01 11.13 0.000 5 5,565 买盘
13:04:57 11.13 0.010 50 55,650 买盘
13:04:27 11.12 0.000 1 1,112 卖盘
13:03:16 11.12 -0.010 14 15,568 卖盘
13:02:57 11.13 0.000 50 55,650 买盘
13:01:44 11.13 0.000 5 5,565 买盘
13:01:16 11.13 0.010 3 3,339 买盘
13:00:51 11.12 0.000 15 16,680 卖盘
13:00:21 11.12 -0.010 5 5,560 卖盘
13:00:16 11.13 0.000 2 2,226 买盘
13:00:10 11.13 0.000 1 1,113 买盘
13:00:04 11.13 0.000 30 33,383 买盘
11:29:35 11.13 0.010 20 22,244 买盘
11:29:08 11.12 0.000 2 2,224 买盘
11:28:32 11.12 0.010 10 11,120 买盘
11:27:28 11.11 0.000 1 1,111 买盘
11:27:22 11.11 0.000 4 4,444 买盘
11:26:31 11.11 0.000 4 4,444 买盘
11:26:28 11.11 0.000 4 4,444 买盘
11:26:22 11.11 0.010 3 3,333 买盘
11:26:16 11.10 0.000 4 4,440 买盘
11:25:46 11.10 0.000 2 2,220 卖盘
11:25:43 11.10 0.000 6 6,660 卖盘
11:25:40 11.10 -0.010 10 11,100 卖盘
11:25:20 11.11 0.000 8 8,888 卖盘
11:25:15 11.11 -0.010 13 14,443 卖盘
11:25:04 11.12 0.000 8 8,896 卖盘
11:24:32 11.12 0.010 14 15,568 买盘
11:24:02 11.11 0.000 2 2,222 卖盘
11:24:00 11.11 -0.010 10 11,110 卖盘
11:23:50 11.12 -0.010 7 7,784 卖盘
11:23:45 11.13 0.010 10 11,130 买盘
11:23:22 11.12 -0.010 40 44,480 卖盘
11:23:10 11.13 0.010 1 1,113 买盘
11:22:20 11.12 0.000 4 4,448 卖盘
11:22:10 11.12 0.010 11 12,232 买盘
11:21:58 11.12 0.000 4 4,448 买盘
11:21:52 11.13 0.000 73 81,221 买盘
11:21:30 11.13 0.010 1 1,113 买盘
11:21:11 11.12 0.000 2 2,224 卖盘
11:21:01 11.12 0.000 2 2,225 卖盘
11:20:37 11.12 0.000 2 2,224 卖盘
11:20:31 11.11 0.000 3 3,333 卖盘
11:20:28 11.11 0.000 7 7,777 卖盘
11:20:22 11.12 0.000 17 18,889 买盘
11:20:20 11.12 -0.010 1 1,112 卖盘
11:20:04 11.13 0.020 52 57,825 买盘
11:18:48 11.11 0.000 50 55,550 卖盘
11:18:32 11.11 0.000 21 23,331 买盘
11:18:16 11.11 -0.030 29 32,219 卖盘
11:17:52 11.13 0.000 3 3,339 买盘
11:17:49 11.13 0.000 7 7,791 卖盘
11:17:41 11.13 0.000 1 1,113 卖盘
11:17:40 11.13 0.000 2 2,226 卖盘
11:17:32 11.14 -0.010 6 6,684 卖盘
11:17:01 11.15 0.000 10 11,150 卖盘
11:16:55 11.15 0.000 21 23,415 买盘
11:16:46 11.15 0.000 29 32,335 买盘
11:16:41 11.15 0.000 5 5,575 买盘
11:16:38 11.13 0.010 5 5,565 买盘
11:16:35 11.12 0.020 189 209,994 买盘
11:16:26 11.10 0.000 11 12,210 买盘
11:16:20 11.10 0.000 50 55,500 买盘
11:16:11 11.10 0.000 13 14,430 买盘
11:16:10 11.10 0.020 153 169,683 买盘
11:15:52 11.08 0.000 5 5,540 卖盘
11:15:41 11.08 0.000 132 146,256 买盘
11:15:28 11.08 0.000 14 15,512 买盘
11:15:08 11.08 0.010 1 1,108 买盘
11:15:05 11.07 -0.010 9 9,963 卖盘
11:14:48 11.08 0.000 1 1,108 买盘
11:14:02 11.08 0.010 10 11,080 买盘
11:13:22 11.07 -0.010 12 13,284 卖盘
11:12:41 11.08 0.000 1 1,108 买盘
11:12:40 11.08 0.000 4 4,432 买盘
11:12:31 11.08 0.000 3 3,324 买盘
11:11:58 11.08 0.000 1 1,108 买盘
11:11:43 11.08 0.010 4 4,432 买盘
11:11:11 11.07 0.010 23 25,461 买盘
11:11:07 11.06 -0.010 7 7,743 卖盘
11:10:28 11.07 0.010 18 19,913 买盘
11:10:25 11.06 0.000 7 7,742 买盘
11:10:19 11.06 0.000 17 18,802 买盘
11:10:15 11.06 0.000 11 12,166 买盘
11:10:10 11.06 0.000 11 12,166 买盘
11:10:01 11.05 0.000 245 270,725 买盘
11:09:52 11.05 0.000 5 5,525 买盘
11:09:45 11.05 -0.010 14 15,471 卖盘
11:09:40 11.06 0.010 4 4,424 买盘
11:09:20 11.05 -0.010 10 11,051 卖盘
11:09:13 11.07 0.010 9 9,963 买盘
11:08:55 11.06 -0.010 7 7,742 卖盘
11:07:53 11.07 0.000 5 5,535 买盘
11:06:52 11.07 0.000 20 22,140 买盘
11:06:45 11.07 0.000 15 16,605 买盘
11:06:28 11.07 0.000 1 1,107 买盘
11:05:55 11.07 0.000 1 1,107 买盘
11:05:49 11.06 0.000 45 49,770 买盘
11:05:26 11.06 0.000 11 12,166 买盘
11:05:22 11.06 0.000 1 1,106 买盘
11:05:07 11.06 0.000 4 4,424 买盘
11:04:52 11.06 0.000 4 4,424 买盘
11:04:39 11.06 0.000 1 1,106 买盘
11:04:35 11.06 0.000 1 1,106 买盘
11:04:13 11.06 0.000 3 3,318 买盘
11:04:01 11.06 0.000 11 12,166 买盘
11:03:28 11.06 0.010 5 5,530 买盘
11:03:24 11.05 -0.010 9 9,945 卖盘
11:01:10 11.06 0.000 2 2,212 买盘
11:00:58 11.06 0.010 1 1,106 买盘
11:00:52 11.05 0.000 5 5,525 卖盘
11:00:26 11.05 -0.010 1 1,105 卖盘
11:00:07 11.06 0.010 8 8,848 买盘
11:00:01 11.05 -0.010 1 1,105 卖盘
10:59:16 11.06 0.000 1 1,106 买盘
10:58:56 11.06 0.000 1 1,106 买盘
10:57:24 11.06 0.000 2 2,212 卖盘
10:56:24 11.06 0.010 4 4,424 买盘
10:55:41 11.05 0.000 6 6,630 卖盘
10:55:40 11.05 0.000 4 4,420 买盘
10:55:28 11.05 0.010 1 1,105 中性盘
10:54:29 11.04 0.000 41 45,264 卖盘
10:54:11 11.04 -0.010 1 1,104 卖盘
10:54:10 11.05 0.000 9 9,945 买盘
10:53:04 11.05 0.000 5 5,525 卖盘
10:52:28 11.05 0.000 3 3,315 买盘
10:52:16 11.05 0.010 1 1,105 买盘
10:52:01 11.05 -0.010 21 23,205 卖盘
10:51:35 11.06 -0.010 4 4,424 买盘
10:50:48 11.07 0.000 8 8,856 卖盘
10:50:34 11.07 0.000 1 1,107 卖盘
10:50:28 11.07 0.000 24 26,571 卖盘
10:50:22 11.07 0.000 3 3,321 买盘
10:50:19 11.07 0.000 7 7,749 卖盘
10:49:59 11.07 0.000 1 1,107 卖盘
10:49:46 11.07 0.000 14 15,498 卖盘
10:49:20 11.07 0.000 5 5,535 卖盘
10:49:13 11.07 -0.010 18 19,926 卖盘
10:48:24 11.08 0.000 6 6,648 买盘
10:48:13 11.08 0.010 9 9,972 买盘
10:48:10 11.07 0.000 10 11,070 卖盘
10:48:04 11.07 0.000 1 1,107 卖盘
10:47:45 11.07 -0.010 22 24,354 买盘
10:47:17 11.08 0.000 20 22,157 买盘
10:46:22 11.08 0.000 3 3,324 买盘
10:46:16 11.08 0.000 4 4,432 买盘
10:46:11 11.08 0.000 8 8,864 买盘
10:46:10 11.08 0.010 13 14,398 买盘
10:46:04 11.07 0.000 9 9,963 买盘
10:45:58 11.07 0.000 2 2,214 买盘
10:45:52 11.07 0.000 6 6,642 买盘
10:45:46 11.07 0.000 6 6,642 买盘
10:45:43 11.07 0.000 5 5,535 买盘
10:45:40 11.07 0.000 5 5,535 买盘
10:45:35 11.07 0.000 6 6,642 买盘
10:45:28 11.07 0.000 1 1,107 买盘
10:45:22 11.07 0.010 1 1,107 买盘
10:45:16 11.06 0.000 1 1,106 买盘
10:45:11 11.06 0.000 2 2,212 买盘
10:44:43 11.06 0.000 24 26,544 买盘
10:43:58 11.06 0.000 1 1,106 买盘
10:43:43 11.06 0.010 9 9,954 买盘
10:43:01 11.05 -0.010 1 1,105 卖盘
10:42:36 11.06 -0.010 25 27,650 卖盘
10:41:58 11.07 0.010 1 1,107 买盘
10:41:34 11.06 0.000 1 1,106 卖盘
10:41:28 11.06 0.000 1 1,106 买盘
10:41:22 11.06 0.000 1 1,106 买盘
10:41:19 11.06 0.000 2 2,212 买盘
10:41:14 11.06 0.000 3 3,318 卖盘
10:41:01 11.06 0.000 20 22,120 买盘
10:40:58 11.06 0.000 30 33,180 买盘
10:40:52 11.06 0.000 8 8,848 买盘
10:40:04 11.06 0.000 1 1,106 买盘
10:39:11 11.06 0.010 8 8,848 买盘
10:39:05 11.05 0.000 4 4,420 卖盘
10:38:55 11.05 -0.010 2 2,210 卖盘
10:38:34 11.06 0.010 24 26,544 买盘
10:38:17 11.05 -0.010 15 16,575 卖盘
10:38:04 11.06 0.010 1 1,106 买盘
10:38:00 11.05 0.010 61 67,405 买盘
10:37:28 11.04 0.000 3 3,312 卖盘
10:37:16 11.04 0.000 9 9,936 卖盘
10:36:44 11.04 -0.010 4 4,416 卖盘
10:36:28 11.05 0.000 5 5,525 买盘
10:36:07 11.05 0.010 1 1,105 买盘
10:34:16 11.04 0.000 1 1,104 卖盘
10:33:52 11.04 0.010 51 56,303 买盘
10:33:22 11.03 0.000 2 2,206 买盘
10:33:20 11.03 0.010 1 1,103 买盘
10:33:14 11.02 0.000 15 16,530 买盘
10:33:07 11.02 0.000 11 12,122 买盘
10:33:04 11.02 0.000 1 1,102 买盘
10:32:58 11.02 0.000 4 4,408 买盘
10:32:46 11.02 0.010 1 1,102 买盘
10:32:25 11.01 0.000 1 1,101 卖盘
10:31:31 11.01 0.000 1 1,101 卖盘
10:31:16 11.01 0.000 1 1,101 卖盘
10:31:12 11.01 0.000 1 1,101 卖盘
10:31:07 11.01 0.000 1 1,101 卖盘
10:31:01 11.01 0.000 2 2,202 卖盘
10:30:58 11.01 0.000 3 3,303 卖盘
10:30:52 11.01 0.000 5 5,505 卖盘
10:30:44 11.01 0.000 1 1,101 卖盘
10:30:37 11.01 0.000 1 1,101 卖盘
10:30:32 11.01 -0.010 15 16,515 卖盘
10:30:28 11.02 -0.010 62 68,331 卖盘
10:30:22 11.03 0.000 1 1,103 卖盘
10:30:16 11.03 0.000 2 2,206 卖盘
10:30:14 11.03 0.000 3 3,309 卖盘
10:30:10 11.03 0.000 4 4,412 卖盘
10:30:05 11.03 -0.010 4 4,412 卖盘
10:28:58 11.04 0.000 8 8,832 买盘
10:27:32 11.04 0.010 3 3,312 买盘
10:25:31 11.03 0.000 38 41,914 卖盘
10:25:04 11.03 0.000 16 17,648 卖盘
10:24:32 11.03 0.000 13 14,339 卖盘
10:24:22 11.03 -0.010 10 11,030 卖盘
10:24:16 11.04 0.010 10 11,040 买盘
10:23:00 11.03 0.000 2 2,206 卖盘
10:22:40 11.03 0.000 10 11,030 卖盘
10:22:34 11.03 0.000 6 6,618 买盘
10:21:58 11.03 0.000 21 23,163 买盘
10:21:53 11.03 0.000 3 3,309 卖盘
10:21:46 11.03 -0.010 1 1,103 卖盘
10:20:49 11.04 0.020 3 3,312 买盘
10:20:30 11.02 0.000 2 2,204 卖盘
10:20:08 11.02 -0.030 2 2,204 卖盘
10:20:01 11.05 0.000 3 3,315 买盘
10:19:56 11.05 0.020 13 14,365 买盘
10:19:22 11.03 0.000 2 2,206 买盘
10:19:17 11.05 0.010 24 26,509 买盘
10:18:22 11.04 0.000 17 18,768 买盘
10:18:14 11.04 0.000 5 5,520 买盘
10:17:52 11.04 0.000 3 3,312 买盘
10:17:43 11.04 0.000 16 17,664 买盘
10:17:11 11.04 -0.010 2 2,208 卖盘
10:17:01 11.05 0.000 20 22,100 买盘
10:16:53 11.05 0.000 5 5,523 买盘
10:16:17 11.05 0.000 2 2,210 买盘
10:16:10 11.05 -0.010 27 29,836 卖盘
10:15:58 11.06 0.000 2 2,212 买盘
10:15:52 11.06 0.000 9 9,954 买盘
10:15:48 11.06 0.010 15 16,590 买盘
10:15:44 11.05 0.000 10 11,050 卖盘
10:15:28 11.05 0.020 4 4,420 买盘
10:15:16 11.03 0.000 5 5,515 买盘
10:15:11 11.03 0.000 21 23,163 买盘
10:15:07 11.03 0.000 1 1,103 买盘
10:14:45 11.03 0.000 2 2,206 买盘
10:14:21 11.03 0.000 1 1,103 买盘
10:14:17 11.03 -0.010 90 99,270 卖盘
10:14:14 11.04 0.000 2 2,208 买盘
10:14:07 11.04 -0.020 36 39,744 卖盘
10:13:58 11.06 0.020 21 23,211 买盘
10:13:52 11.04 -0.010 10 11,040 卖盘
10:12:52 11.05 0.000 10 11,050 买盘
10:12:46 11.05 0.000 4 4,420 买盘
10:12:38 11.06 0.010 35 38,705 买盘
10:12:32 11.05 0.000 9 9,945 买盘
10:12:17 11.05 0.000 2 2,210 买盘
10:11:56 11.04 -0.010 17 18,768 卖盘
10:11:52 11.05 0.000 3 3,315 买盘
10:11:44 11.04 0.000 9 9,936 买盘
10:11:30 11.04 0.000 15 16,560 买盘
10:11:25 11.04 0.010 16 17,664 买盘
10:10:56 11.03 0.000 8 8,824 买盘
10:10:53 11.03 0.000 10 11,030 买盘
10:10:43 11.03 0.000 11 12,133 买盘
10:10:40 11.03 0.010 2 2,206 买盘
10:10:16 11.02 0.020 2 2,204 买盘
10:10:01 11.00 0.000 27 29,700 卖盘
10:09:41 11.00 -0.030 58 63,800 卖盘
10:09:25 11.03 0.030 2 2,206 买盘
10:08:52 11.00 -0.020 20 22,000 卖盘
10:08:44 11.02 0.000 24 26,448 卖盘
10:08:28 11.02 0.000 3 3,306 卖盘
10:08:24 11.02 0.000 4 4,408 卖盘
10:08:17 11.02 0.000 9 9,918 买盘
10:08:08 11.02 -0.010 24 26,448 卖盘
10:08:04 11.03 0.010 2 2,206 买盘
10:07:58 11.02 0.000 18 19,836 卖盘
10:07:28 11.02 -0.010 18 19,836 卖盘
10:07:20 11.03 -0.010 22 24,266 卖盘
10:07:15 11.04 0.010 15 16,560 买盘
10:07:08 11.03 0.000 1 1,103 买盘
10:07:02 11.03 0.000 1 1,103 买盘
10:06:58 11.03 0.000 1 1,103 买盘
10:06:53 11.03 0.000 1 1,103 买盘
10:06:50 11.03 0.000 6 6,618 买盘
10:06:36 11.02 0.000 18 19,836 买盘
10:06:28 11.01 0.000 12 13,212 买盘
10:06:24 11.01 0.010 101 111,201 买盘
10:06:16 11.00 0.010 1 1,100 买盘
10:06:08 10.99 0.000 3 3,297 买盘
10:06:04 10.99 0.000 2 2,198 卖盘
10:05:58 10.97 0.000 5 5,485 买盘
10:05:52 10.97 -0.010 16 17,552 卖盘
10:05:38 10.98 0.000 8 8,784 买盘
10:05:21 10.98 0.010 12 13,176 卖盘
10:04:41 10.97 -0.020 50 54,855 卖盘
10:03:36 10.99 0.000 30 32,970 买盘
10:03:28 10.99 -0.010 41 45,060 卖盘
10:03:16 11.00 0.000 32 35,200 卖盘
10:03:11 11.00 0.000 2 2,200 卖盘
10:02:58 11.00 0.000 5 5,500 卖盘
10:02:24 11.00 0.000 59 64,900 买盘
10:02:17 11.00 0.000 10 11,000 买盘
10:01:40 11.00 0.010 73 80,300 买盘
10:00:51 10.99 0.010 4 4,396 买盘
10:00:38 10.98 0.010 4 4,392 买盘
10:00:30 10.97 0.000 39 42,783 卖盘
10:00:22 10.97 0.000 2 2,194 中性盘
10:00:16 10.97 0.020 6 6,582 卖盘
09:59:45 10.95 -0.010 1 1,095 卖盘
09:59:38 10.96 0.000 25 27,400 卖盘
09:59:11 10.96 0.000 18 19,728 买盘
09:59:08 10.96 0.000 1 1,096 买盘
09:59:02 10.96 0.000 11 12,056 买盘
09:58:58 10.96 0.000 39 42,764 卖盘
09:58:48 10.96 0.000 6 6,576 卖盘
09:58:41 10.96 0.000 6 6,576 卖盘
09:58:40 10.96 -0.010 11 12,056 卖盘
09:58:28 10.97 0.000 11 12,067 卖盘
09:58:04 10.97 -0.010 42 46,078 卖盘
09:57:58 10.98 0.010 2 2,196 买盘
09:57:52 10.98 0.000 1 1,098 买盘
09:57:46 10.98 0.000 4 4,392 买盘
09:57:41 10.98 0.000 1 1,098 买盘
09:57:36 10.98 0.000 1 1,098 买盘
09:57:34 10.98 0.000 1 1,098 买盘
09:57:30 10.98 0.000 40 43,920 卖盘
09:57:24 10.98 0.000 10 10,980 卖盘
09:57:11 10.98 -0.010 1 1,098 卖盘
09:57:08 10.99 0.000 15 16,485 卖盘
09:56:56 10.99 0.000 5 5,495 卖盘
09:56:36 10.99 0.000 9 9,891 卖盘
09:56:32 10.99 0.000 1 1,099 卖盘
09:56:02 10.99 0.000 3 3,297 卖盘
09:55:53 10.99 0.000 8 8,792 卖盘
09:55:41 10.99 -0.020 5 5,495 卖盘
09:54:56 11.00 0.000 27 29,700 卖盘
09:54:52 11.00 0.000 9 9,900 卖盘
09:54:22 11.00 0.000 10 11,000 买盘
09:54:16 11.00 0.000 5 5,500 买盘
09:54:08 11.00 0.000 1 1,100 买盘
09:54:04 11.00 0.000 1 1,100 买盘
09:53:58 11.00 0.000 7 7,700 卖盘
09:53:53 11.00 0.000 3 3,300 卖盘
09:53:32 11.00 0.000 2 2,200 买盘
09:53:10 11.00 -0.010 26 28,602 卖盘
09:52:46 11.01 0.000 6 6,606 卖盘
09:52:41 11.01 0.000 11 12,111 买盘
09:52:40 11.01 0.000 21 23,101 买盘
09:52:32 11.01 0.000 1 1,101 买盘
09:52:28 11.01 0.010 3 3,303 买盘
09:52:11 11.00 0.010 20 22,000 买盘
09:51:58 11.00 0.000 1 1,100 买盘
09:51:52 11.00 0.000 1 1,100 买盘
09:51:34 11.00 0.010 1 1,100 买盘
09:51:22 10.99 0.000 11 12,089 买盘
09:51:16 10.99 0.010 2 2,198 买盘
09:51:04 10.98 -0.010 1 1,098 卖盘
09:50:46 10.99 0.000 4 4,393 买盘
09:50:43 10.99 0.000 5 5,495 买盘
09:50:37 10.98 0.000 1 1,098 买盘
09:50:34 10.98 0.000 8 8,784 卖盘
09:50:22 10.98 0.000 1 1,098 卖盘
09:50:17 10.98 0.000 30 32,940 买盘
09:49:58 10.98 -0.010 49 53,802 卖盘
09:49:55 10.99 0.000 1 1,099 买盘
09:49:46 10.98 -0.010 10 10,980 卖盘
09:49:34 10.99 0.010 10 10,990 买盘
09:49:22 10.98 0.000 1 1,098 卖盘
09:49:18 10.98 0.010 1 1,098 买盘
09:49:06 10.99 0.020 5 5,495 买盘
09:48:53 10.97 -0.020 505 554,926 卖盘
09:48:50 10.99 0.000 1 1,099 卖盘
09:48:45 10.99 -0.010 50 54,950 卖盘
09:48:36 11.00 0.000 52 57,200 卖盘
09:48:34 11.00 0.000 10 11,000 卖盘
09:48:30 11.00 0.000 2 2,200 卖盘
09:48:22 11.00 -0.010 26 28,600 卖盘
09:47:37 11.01 -0.010 14 15,414 卖盘
09:47:13 11.02 0.000 1 1,102 卖盘
09:47:10 11.02 0.000 55 60,610 卖盘
09:46:56 11.02 0.000 10 11,020 卖盘
09:46:34 11.02 0.000 2 2,204 卖盘
09:46:28 11.02 0.010 34 37,468 买盘
09:46:16 11.01 0.000 2 2,202 卖盘
09:46:04 11.01 0.010 5 5,505 买盘
09:45:58 11.01 0.000 17 18,717 买盘
09:45:28 11.01 0.000 6 6,606 卖盘
09:45:17 11.01 0.000 16 17,616 卖盘
09:45:04 11.01 0.010 12 13,212 买盘
09:44:52 11.00 -0.010 3 3,301 卖盘
09:44:47 11.01 0.000 5 5,505 买盘
09:44:41 11.01 0.000 2 2,201 买盘
09:44:36 11.01 0.000 1 1,101 买盘
09:44:34 11.01 -0.020 61 67,161 卖盘
09:44:28 11.03 0.010 5 5,513 买盘
09:44:07 11.02 0.000 1 1,102 买盘
09:43:59 11.02 0.000 9 9,918 卖盘
09:43:52 11.02 0.010 23 25,346 买盘
09:43:40 11.01 0.000 1 1,101 卖盘
09:43:33 11.01 0.000 17 18,717 卖盘
09:43:27 11.01 0.000 1 1,101 卖盘
09:43:10 11.01 -0.020 1 1,101 卖盘
09:42:16 11.03 0.000 8 8,824 买盘
09:42:11 11.03 0.010 22 24,260 买盘
09:41:57 11.02 -0.010 10 11,020 买盘
09:41:43 11.03 0.010 3 3,307 买盘
09:41:40 11.02 0.000 10 11,020 卖盘
09:41:10 11.02 0.000 21 23,142 买盘
09:40:58 11.02 0.000 18 19,819 买盘
09:40:51 11.01 -0.010 4 4,404 卖盘
09:40:47 11.02 0.000 6 6,612 买盘
09:40:19 11.01 -0.010 8 8,808 卖盘
09:40:04 11.01 0.000 11 12,111 卖盘
09:39:46 11.01 0.000 7 7,707 买盘
09:39:41 11.01 0.000 1 1,101 买盘
09:39:39 11.01 0.000 1 1,101 卖盘
09:39:32 11.01 0.000 100 110,100 卖盘
09:39:18 11.01 0.010 9 9,909 买盘
09:39:07 11.00 0.000 12 13,200 卖盘
09:38:56 10.99 -0.010 1 1,099 卖盘
09:38:51 11.00 0.000 7 7,700 买盘
09:38:33 11.00 0.010 8 8,800 买盘
09:38:29 10.99 -0.010 12 13,188 卖盘
09:38:25 11.00 0.000 16 17,600 买盘
09:38:19 11.00 0.010 30 33,000 买盘
09:38:08 10.99 0.000 1 1,099 卖盘
09:37:58 10.99 -0.010 5 5,495 卖盘
09:37:40 11.00 0.000 204 224,200 买盘
09:37:28 11.00 0.000 7 7,700 买盘
09:37:23 11.00 0.010 9 9,898 买盘
09:37:03 10.99 0.000 1 1,099 卖盘
09:36:57 10.99 -0.010 2 2,198 卖盘
09:36:41 11.00 0.000 6 6,600 卖盘
09:36:27 11.00 0.000 50 55,000 卖盘
09:36:16 11.00 0.000 3 3,300 卖盘
09:35:57 11.00 0.000 5 5,506 卖盘
09:35:46 11.00 0.010 5 5,500 买盘
09:35:43 10.99 -0.010 200 219,816 卖盘
09:35:22 11.02 0.020 12 13,224 买盘
09:35:13 11.00 0.000 6 6,600 卖盘
09:35:07 11.00 0.000 6 6,600 卖盘
09:34:51 11.00 0.000 24 26,400 卖盘
09:34:49 11.00 0.000 4 4,400 买盘
09:34:45 11.00 0.000 24 26,400 卖盘
09:34:31 11.01 0.010 10 11,003 买盘
09:34:22 11.00 0.000 8 8,800 卖盘
09:34:09 11.00 0.000 5 5,500 买盘
09:34:04 11.00 0.000 16 17,600 买盘
09:33:57 11.00 0.000 8 8,800 买盘
09:33:51 11.00 0.000 42 46,200 买盘
09:33:49 11.00 0.010 25 27,500 买盘
09:33:45 10.99 0.000 87 95,543 买盘
09:33:37 10.98 0.010 20 21,960 中性盘
09:33:33 10.97 0.000 19 20,849 卖盘
09:33:27 10.97 -0.010 29 31,826 卖盘
09:33:21 10.97 -0.010 23 25,231 卖盘
09:33:18 10.98 0.000 1 1,098 买盘
09:33:13 10.98 0.010 5 5,490 买盘
09:33:06 10.97 0.000 12 13,165 卖盘
09:32:57 10.97 0.000 7 7,679 卖盘
09:32:33 11.00 0.030 12 13,190 买盘
09:32:26 10.97 -0.010 14 15,360 卖盘
09:32:21 10.98 0.000 29 31,842 卖盘
09:32:18 10.98 -0.010 1 1,098 卖盘
09:32:15 10.99 0.010 5 5,495 买盘
09:32:03 10.98 -0.010 3 3,294 卖盘
09:31:57 10.99 0.000 2 2,199 卖盘
09:31:51 11.01 0.010 11 12,105 买盘
09:31:48 11.00 -0.010 91 100,100 卖盘
09:31:43 11.01 0.000 2 2,203 卖盘
09:31:28 11.05 0.050 5 5,525 买盘
09:31:03 11.04 -0.010 30 33,141 卖盘
09:30:57 11.04 0.000 32 35,328 卖盘
09:30:51 11.04 0.010 64 70,428 买盘
09:30:31 11.03 0.000 9 9,927 卖盘
09:30:27 11.03 0.080 52 57,277 买盘
09:30:21 11.00 0.050 1 1,100 卖盘
09:30:17 10.95 0.000 26 28,490 卖盘
09:30:15 10.95 -0.040 100 109,665 卖盘
09:30:07 10.98 0.020 153 167,832 买盘
09:30:04 10.96 -0.020 116 127,304 卖盘
09:25:03 10.98 0.030 104 114,192 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019