日期：2020-08-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 9.90 | 0.010 | 18 | 17,820 | 卖盘 |
| 14:56:47 | 9.89 | -0.010 | 68 | 67,302 | 卖盘 |
| 14:56:45 | 9.90 | 0.000 | 7 | 6,930 | 买盘 |
| 14:56:32 | 9.90 | 0.010 | 31 | 30,690 | 买盘 |
| 14:56:29 | 9.89 | -0.010 | 58 | 57,416 | 卖盘 |
| 14:56:24 | 9.89 | -0.010 | 6 | 5,934 | 卖盘 |
| 14:56:17 | 9.89 | 0.000 | 116 | 114,689 | 卖盘 |
| 14:56:02 | 9.89 | 0.000 | 12 | 11,868 | 买盘 |
| 14:55:50 | 9.89 | 0.000 | 9 | 8,901 | 买盘 |
| 14:55:44 | 9.89 | 0.000 | 5 | 4,945 | 买盘 |
| 14:55:39 | 9.86 | -0.040 | 10 | 9,869 | 卖盘 |
| 14:55:24 | 9.90 | 0.000 | 20 | 19,800 | 买盘 |
| 14:55:03 | 9.91 | 0.060 | 17 | 16,831 | 买盘 |
| 14:54:57 | 9.90 | 0.000 | 8 | 7,920 | 买盘 |
| 14:54:47 | 9.90 | 0.010 | 31 | 30,690 | 买盘 |
| 14:54:42 | 9.89 | 0.000 | 30 | 29,670 | 卖盘 |
| 14:54:38 | 9.89 | 0.010 | 9 | 8,901 | 买盘 |
| 14:54:35 | 9.88 | -0.010 | 30 | 29,640 | 卖盘 |
| 14:54:31 | 9.89 | 0.000 | 3 | 2,967 | 买盘 |
| 14:54:22 | 9.89 | 0.010 | 20 | 19,780 | 买盘 |
| 14:54:19 | 9.88 | -0.010 | 10 | 9,880 | 卖盘 |
| 14:54:02 | 9.89 | 0.010 | 2 | 1,978 | 买盘 |
| 14:53:58 | 9.88 | 0.000 | 5 | 4,940 | 卖盘 |
| 14:53:51 | 9.88 | 0.000 | 4 | 3,952 | 卖盘 |
| 14:53:39 | 9.88 | 0.010 | 31 | 30,605 | 买盘 |
| 14:53:26 | 9.87 | -0.010 | 21 | 20,727 | 卖盘 |
| 14:53:17 | 9.87 | -0.010 | 25 | 24,675 | 卖盘 |
| 14:53:09 | 9.88 | 0.000 | 48 | 47,464 | 卖盘 |
| 14:53:02 | 9.88 | 0.010 | 5 | 4,940 | 买盘 |
| 14:52:45 | 9.87 | 0.000 | 13 | 12,831 | 卖盘 |
| 14:52:39 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 14:52:32 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 14:52:29 | 9.87 | 0.000 | 33 | 32,560 | 买盘 |
| 14:52:22 | 9.86 | -0.010 | 31 | 30,567 | 卖盘 |
| 14:52:17 | 9.88 | 0.010 | 6 | 5,928 | 买盘 |
| 14:52:09 | 9.87 | -0.010 | 16 | 15,792 | 卖盘 |
| 14:52:02 | 9.88 | 0.010 | 5 | 4,940 | 买盘 |
| 14:51:57 | 9.87 | 0.000 | 5 | 4,935 | 卖盘 |
| 14:51:53 | 9.87 | -0.030 | 10 | 9,871 | 卖盘 |
| 14:51:47 | 9.87 | -0.010 | 24 | 23,700 | 卖盘 |
| 14:51:45 | 9.88 | 0.010 | 3 | 2,964 | 卖盘 |
| 14:51:36 | 9.87 | -0.010 | 110 | 108,586 | 卖盘 |
| 14:51:28 | 9.88 | 0.000 | 6 | 5,928 | 买盘 |
| 14:51:23 | 9.88 | 0.000 | 15 | 14,820 | 卖盘 |
| 14:51:17 | 9.88 | 0.000 | 130 | 128,540 | 卖盘 |
| 14:51:02 | 9.88 | -0.020 | 11 | 10,868 | 卖盘 |
| 14:50:49 | 9.90 | 0.000 | 34 | 33,660 | 买盘 |
| 14:50:41 | 9.90 | 0.000 | 10 | 9,900 | 买盘 |
| 14:50:32 | 9.90 | 0.000 | 10 | 9,900 | 买盘 |
| 14:50:23 | 9.90 | 0.000 | 87 | 86,130 | 卖盘 |
| 14:50:17 | 9.90 | 0.000 | 6 | 5,936 | 买盘 |
| 14:50:09 | 9.89 | 0.010 | 59 | 58,351 | 买盘 |
| 14:50:06 | 9.88 | 0.010 | 20 | 19,760 | 卖盘 |
| 14:49:57 | 9.87 | 0.020 | 24 | 23,688 | 买盘 |
| 14:49:51 | 9.85 | -0.030 | 231 | 227,810 | 卖盘 |
| 14:49:45 | 9.88 | 0.010 | 83 | 81,971 | 买盘 |
| 14:49:39 | 9.87 | -0.010 | 20 | 19,740 | 卖盘 |
| 14:49:32 | 9.87 | 0.000 | 31 | 30,597 | 卖盘 |
| 14:49:30 | 9.87 | 0.000 | 50 | 49,350 | 卖盘 |
| 14:49:24 | 9.87 | -0.010 | 6 | 5,922 | 卖盘 |
| 14:49:18 | 9.88 | 0.000 | 6 | 5,928 | 买盘 |
| 14:49:09 | 9.88 | 0.000 | 50 | 49,400 | 买盘 |
| 14:49:02 | 9.88 | 0.000 | 44 | 43,472 | 卖盘 |
| 14:48:59 | 9.88 | 0.000 | 90 | 88,920 | 卖盘 |
| 14:48:55 | 9.88 | -0.010 | 68 | 67,184 | 卖盘 |
| 14:48:48 | 9.88 | -0.010 | 1 | 988 | 卖盘 |
| 14:48:39 | 9.89 | -0.010 | 48 | 47,472 | 卖盘 |
| 14:48:36 | 9.90 | 0.000 | 10 | 9,900 | 买盘 |
| 14:48:28 | 9.90 | 0.000 | 416 | 411,840 | 卖盘 |
| 14:48:25 | 9.90 | 0.000 | 11 | 10,890 | 卖盘 |
| 14:48:09 | 9.90 | -0.010 | 4 | 3,960 | 卖盘 |
| 14:48:06 | 9.91 | 0.000 | 20 | 19,820 | 买盘 |
| 14:47:58 | 9.91 | 0.000 | 38 | 37,658 | 卖盘 |
| 14:47:53 | 9.91 | 0.000 | 20 | 19,820 | 卖盘 |
| 14:47:47 | 9.91 | 0.000 | 3 | 2,973 | 卖盘 |
| 14:47:45 | 9.91 | 0.000 | 31 | 30,721 | 卖盘 |
| 14:47:39 | 9.91 | 0.000 | 33 | 32,703 | 卖盘 |
| 14:47:32 | 9.91 | 0.000 | 17 | 16,847 | 卖盘 |
| 14:47:28 | 9.91 | 0.000 | 3 | 2,973 | 卖盘 |
| 14:47:22 | 9.91 | 0.010 | 45 | 44,595 | 买盘 |
| 14:47:17 | 9.90 | -0.010 | 13 | 12,870 | 卖盘 |
| 14:47:15 | 9.91 | 0.010 | 10 | 9,910 | 买盘 |
| 14:47:09 | 9.91 | 0.010 | 22 | 21,802 | 中性盘 |
| 14:47:05 | 9.90 | -0.010 | 52 | 51,519 | 卖盘 |
| 14:46:53 | 9.91 | 0.000 | 134 | 132,794 | 卖盘 |
| 14:46:47 | 9.91 | 0.000 | 88 | 87,208 | 卖盘 |
| 14:46:43 | 9.91 | -0.010 | 30 | 29,730 | 卖盘 |
| 14:46:26 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 14:46:17 | 9.92 | 0.000 | 25 | 24,780 | 买盘 |
| 14:46:12 | 9.92 | 0.000 | 10 | 9,920 | 买盘 |
| 14:46:03 | 9.92 | 0.000 | 46 | 45,632 | 卖盘 |
| 14:45:56 | 9.92 | 0.000 | 35 | 34,720 | 卖盘 |
| 14:45:47 | 9.92 | 0.000 | 5 | 4,960 | 卖盘 |
| 14:45:38 | 9.92 | 0.000 | 9 | 8,928 | 卖盘 |
| 14:45:32 | 9.92 | 0.000 | 5 | 4,960 | 买盘 |
| 14:45:15 | 9.92 | -0.010 | 3 | 2,976 | 买盘 |
| 14:45:02 | 9.92 | -0.010 | 20 | 19,840 | 卖盘 |
| 14:44:59 | 9.93 | 0.010 | 200 | 198,312 | 中性盘 |
| 14:44:54 | 9.94 | 0.010 | 50 | 49,655 | 买盘 |
| 14:44:51 | 9.93 | 0.010 | 5 | 4,965 | 买盘 |
| 14:44:45 | 9.92 | -0.010 | 79 | 78,368 | 卖盘 |
| 14:44:41 | 9.93 | 0.000 | 1 | 993 | 买盘 |
| 14:44:14 | 9.93 | 0.010 | 10 | 9,930 | 买盘 |
| 14:44:02 | 9.92 | 0.010 | 1 | 992 | 买盘 |
| 14:43:57 | 9.91 | -0.020 | 30 | 29,750 | 卖盘 |
| 14:43:45 | 9.93 | 0.010 | 5 | 4,965 | 买盘 |
| 14:43:41 | 9.92 | -0.010 | 10 | 9,920 | 卖盘 |
| 14:43:32 | 9.93 | 0.000 | 72 | 71,496 | 卖盘 |
| 14:43:26 | 9.93 | 0.000 | 513 | 509,409 | 卖盘 |
| 14:43:21 | 9.93 | -0.010 | 2 | 1,986 | 卖盘 |
| 14:43:12 | 9.94 | 0.000 | 130 | 129,220 | 卖盘 |
| 14:43:03 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 14:42:58 | 9.94 | 0.000 | 4 | 3,976 | 卖盘 |
| 14:42:53 | 9.94 | 0.000 | 3 | 2,982 | 卖盘 |
| 14:42:38 | 9.94 | 0.000 | 6 | 5,964 | 卖盘 |
| 14:42:32 | 9.94 | 0.000 | 42 | 41,748 | 买盘 |
| 14:42:24 | 9.94 | 0.000 | 49 | 48,706 | 买盘 |
| 14:42:17 | 9.94 | 0.000 | 10 | 9,940 | 买盘 |
| 14:42:08 | 9.94 | -0.010 | 18 | 17,898 | 卖盘 |
| 14:41:36 | 9.95 | 0.000 | 5 | 4,975 | 买盘 |
| 14:41:26 | 9.95 | -0.010 | 11 | 10,945 | 卖盘 |
| 14:41:17 | 9.96 | 0.010 | 4 | 3,984 | 买盘 |
| 14:41:14 | 9.95 | -0.010 | 20 | 19,900 | 卖盘 |
| 14:41:11 | 9.96 | 0.020 | 1 | 996 | 买盘 |
| 14:40:53 | 9.94 | -0.020 | 41 | 40,754 | 卖盘 |
| 14:40:47 | 9.96 | 0.000 | 35 | 34,860 | 卖盘 |
| 14:40:38 | 9.96 | 0.010 | 193 | 192,228 | 买盘 |
| 14:40:17 | 9.94 | -0.010 | 5 | 4,970 | 卖盘 |
| 14:40:06 | 9.95 | 0.000 | 18 | 17,910 | 买盘 |
| 14:39:32 | 9.95 | 0.000 | 32 | 32,039 | 买盘 |
| 14:39:23 | 9.93 | 0.000 | 7 | 6,951 | 卖盘 |
| 14:39:11 | 9.93 | 0.000 | 92 | 91,356 | 买盘 |
| 14:38:57 | 9.93 | 0.000 | 1 | 993 | 买盘 |
| 14:38:53 | 9.93 | 0.010 | 51 | 50,643 | 买盘 |
| 14:38:51 | 9.92 | -0.010 | 104 | 103,172 | 卖盘 |
| 14:38:41 | 9.93 | -0.020 | 67 | 66,531 | 卖盘 |
| 14:38:35 | 9.95 | 0.000 | 3 | 2,985 | 买盘 |
| 14:38:30 | 9.95 | 0.020 | 3 | 2,985 | 买盘 |
| 14:38:15 | 9.93 | 0.000 | 10 | 9,930 | 卖盘 |
| 14:38:09 | 9.93 | 0.000 | 1 | 993 | 买盘 |
| 14:38:04 | 9.93 | 0.000 | 4 | 3,972 | 买盘 |
| 14:37:58 | 9.93 | -0.010 | 14 | 13,902 | 卖盘 |
| 14:37:54 | 9.94 | 0.000 | 108 | 107,342 | 买盘 |
| 14:37:47 | 9.93 | 0.000 | 58 | 57,645 | 卖盘 |
| 14:37:45 | 9.93 | 0.010 | 10 | 9,930 | 卖盘 |
| 14:37:32 | 9.92 | 0.000 | 197 | 195,454 | 卖盘 |
| 14:37:30 | 9.92 | -0.020 | 7 | 6,948 | 卖盘 |
| 14:37:23 | 9.94 | 0.010 | 141 | 140,067 | 买盘 |
| 14:37:17 | 9.93 | 0.000 | 5 | 4,965 | 卖盘 |
| 14:37:15 | 9.93 | 0.010 | 15 | 14,895 | 买盘 |
| 14:37:11 | 9.92 | -0.010 | 12 | 11,904 | 卖盘 |
| 14:37:05 | 9.93 | 0.000 | 45 | 44,685 | 卖盘 |
| 14:36:54 | 9.93 | -0.010 | 16 | 15,888 | 卖盘 |
| 14:36:47 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 14:36:38 | 9.94 | 0.000 | 47 | 46,718 | 卖盘 |
| 14:36:32 | 9.94 | 0.000 | 70 | 69,580 | 卖盘 |
| 14:36:26 | 9.94 | -0.010 | 30 | 29,820 | 卖盘 |
| 14:36:15 | 9.95 | 0.000 | 54 | 53,531 | 卖盘 |
| 14:36:09 | 9.95 | 0.000 | 121 | 120,395 | 卖盘 |
| 14:36:02 | 9.95 | 0.000 | 36 | 35,820 | 卖盘 |
| 14:35:57 | 9.95 | 0.000 | 9 | 8,955 | 卖盘 |
| 14:35:53 | 9.95 | -0.010 | 533 | 530,537 | 卖盘 |
| 14:35:41 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 14:35:32 | 9.96 | 0.000 | 2 | 1,992 | 卖盘 |
| 14:35:28 | 9.96 | 0.000 | 4 | 3,984 | 卖盘 |
| 14:35:23 | 9.96 | 0.000 | 7 | 6,972 | 卖盘 |
| 14:35:21 | 9.96 | 0.000 | 50 | 49,800 | 卖盘 |
| 14:35:08 | 9.96 | 0.000 | 7 | 6,972 | 卖盘 |
| 14:34:59 | 9.96 | -0.010 | 42 | 41,832 | 卖盘 |
| 14:34:54 | 9.96 | 0.000 | 28 | 27,888 | 卖盘 |
| 14:34:41 | 9.96 | -0.010 | 10 | 9,960 | 卖盘 |
| 14:34:30 | 9.97 | 0.000 | 20 | 19,940 | 买盘 |
| 14:34:26 | 9.97 | 0.000 | 10 | 9,970 | 买盘 |
| 14:34:20 | 9.97 | 0.000 | 35 | 34,895 | 卖盘 |
| 14:34:08 | 9.97 | 0.000 | 10 | 9,970 | 卖盘 |
| 14:34:06 | 9.97 | 0.000 | 25 | 24,925 | 卖盘 |
| 14:33:53 | 9.97 | 0.000 | 10 | 9,970 | 卖盘 |
| 14:33:51 | 9.97 | -0.010 | 12 | 11,964 | 卖盘 |
| 14:33:27 | 9.97 | 0.000 | 10 | 9,970 | 卖盘 |
| 14:33:17 | 9.97 | 0.000 | 10 | 9,970 | 卖盘 |
| 14:33:12 | 10.00 | 0.020 | 28 | 27,948 | 买盘 |
| 14:33:02 | 9.98 | 0.000 | 1 | 998 | 卖盘 |
| 14:32:58 | 9.98 | 0.000 | 18 | 17,964 | 卖盘 |
| 14:32:53 | 9.98 | 0.000 | 8 | 7,984 | 卖盘 |
| 14:32:41 | 9.98 | 0.020 | 33 | 32,934 | 买盘 |
| 14:32:32 | 9.96 | -0.010 | 49 | 48,851 | 卖盘 |
| 14:32:21 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 14:31:57 | 9.97 | -0.010 | 99 | 98,722 | 卖盘 |
| 14:31:45 | 9.98 | -0.010 | 24 | 23,952 | 卖盘 |
| 14:31:39 | 9.99 | 0.010 | 10 | 9,990 | 买盘 |
| 14:31:36 | 9.98 | -0.010 | 100 | 99,800 | 卖盘 |
| 14:31:26 | 9.99 | 0.000 | 190 | 189,810 | 卖盘 |
| 14:31:11 | 9.99 | 0.000 | 2 | 1,998 | 卖盘 |
| 14:31:02 | 9.99 | 0.000 | 3 | 2,997 | 卖盘 |
| 14:30:59 | 9.99 | 0.000 | 2 | 1,998 | 卖盘 |
| 14:30:54 | 9.99 | 0.000 | 7 | 6,993 | 卖盘 |
| 14:30:47 | 9.99 | -0.010 | 38 | 37,962 | 卖盘 |
| 14:30:33 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 14:30:29 | 10.00 | 0.010 | 5 | 5,000 | 买盘 |
| 14:30:15 | 9.99 | -0.010 | 18 | 17,982 | 卖盘 |
| 14:30:11 | 10.00 | 0.010 | 5 | 5,000 | 买盘 |
| 14:30:03 | 9.99 | -0.010 | 5 | 4,998 | 卖盘 |
| 14:29:47 | 10.00 | -0.010 | 25 | 25,000 | 卖盘 |
| 14:29:42 | 10.01 | 0.010 | 5 | 5,005 | 买盘 |
| 14:29:32 | 10.00 | 0.000 | 34 | 34,000 | 买盘 |
| 14:29:28 | 10.00 | 0.020 | 15 | 15,000 | 买盘 |
| 14:29:21 | 9.98 | -0.010 | 39 | 38,956 | 卖盘 |
| 14:29:15 | 9.99 | 0.000 | 22 | 21,978 | 买盘 |
| 14:29:09 | 9.99 | 0.010 | 4 | 3,996 | 买盘 |
| 14:28:53 | 9.98 | 0.000 | 6 | 5,988 | 买盘 |
| 14:28:47 | 9.98 | 0.000 | 39 | 38,922 | 买盘 |
| 14:28:45 | 9.98 | 0.010 | 101 | 100,798 | 买盘 |
| 14:28:39 | 9.97 | -0.010 | 2 | 1,994 | 卖盘 |
| 14:28:21 | 9.98 | 0.000 | 6 | 5,985 | 买盘 |
| 14:28:08 | 9.98 | 0.000 | 38 | 37,924 | 买盘 |
| 14:28:06 | 9.98 | 0.000 | 52 | 51,896 | 买盘 |
| 14:27:23 | 9.98 | 0.000 | 5 | 4,990 | 买盘 |
| 14:26:53 | 9.98 | 0.000 | 2 | 1,996 | 买盘 |
| 14:26:51 | 9.98 | 0.020 | 10 | 9,980 | 买盘 |
| 14:26:35 | 9.96 | -0.010 | 40 | 39,843 | 卖盘 |
| 14:26:17 | 9.97 | 0.010 | 10 | 9,970 | 买盘 |
| 14:26:05 | 9.96 | -0.010 | 1 | 996 | 卖盘 |
| 14:25:45 | 9.97 | 0.010 | 11 | 10,967 | 买盘 |
| 14:25:36 | 9.96 | 0.000 | 4 | 3,984 | 买盘 |
| 14:25:27 | 9.96 | -0.020 | 237 | 236,183 | 卖盘 |
| 14:25:23 | 9.98 | 0.010 | 20 | 19,960 | 买盘 |
| 14:25:08 | 9.97 | -0.010 | 9 | 8,973 | 卖盘 |
| 14:25:03 | 9.98 | 0.000 | 2 | 1,996 | 买盘 |
| 14:24:56 | 9.98 | 0.010 | 4 | 3,992 | 买盘 |
| 14:24:47 | 9.98 | 0.000 | 92 | 91,816 | 卖盘 |
| 14:24:43 | 9.98 | 0.010 | 46 | 45,908 | 卖盘 |
| 14:24:32 | 9.98 | 0.010 | 3 | 2,994 | 买盘 |
| 14:24:29 | 9.97 | -0.010 | 22 | 21,954 | 卖盘 |
| 14:24:24 | 9.98 | 0.000 | 3 | 2,994 | 买盘 |
| 14:24:21 | 9.98 | 0.000 | 9 | 8,982 | 买盘 |
| 14:24:08 | 9.98 | 0.000 | 40 | 39,917 | 买盘 |
| 14:24:06 | 9.98 | 0.010 | 15 | 14,970 | 买盘 |
| 14:23:58 | 9.97 | 0.000 | 58 | 57,826 | 买盘 |
| 14:23:53 | 9.97 | 0.010 | 20 | 19,940 | 买盘 |
| 14:23:45 | 9.96 | -0.010 | 30 | 29,880 | 卖盘 |
| 14:23:41 | 9.97 | 0.010 | 2 | 1,994 | 买盘 |
| 14:23:33 | 9.96 | 0.010 | 11 | 10,956 | 中性盘 |
| 14:23:26 | 9.95 | 0.000 | 13 | 12,935 | 卖盘 |
| 14:23:19 | 9.96 | 0.000 | 16 | 15,936 | 买盘 |
| 14:23:15 | 9.96 | 0.000 | 60 | 59,760 | 买盘 |
| 14:23:09 | 9.96 | 0.010 | 15 | 14,940 | 买盘 |
| 14:22:53 | 9.96 | 0.000 | 30 | 29,860 | 买盘 |
| 14:22:47 | 9.96 | 0.000 | 4 | 3,984 | 买盘 |
| 14:22:44 | 9.96 | 0.010 | 20 | 19,920 | 买盘 |
| 14:22:39 | 9.95 | -0.010 | 60 | 59,700 | 卖盘 |
| 14:22:33 | 9.95 | -0.010 | 40 | 39,813 | 卖盘 |
| 14:22:23 | 9.96 | -0.010 | 42 | 41,832 | 卖盘 |
| 14:22:18 | 9.96 | 0.000 | 1 | 996 | 卖盘 |
| 14:22:11 | 9.96 | -0.010 | 12 | 11,952 | 卖盘 |
| 14:22:02 | 9.97 | 0.010 | 20 | 19,940 | 买盘 |
| 14:21:59 | 9.96 | -0.010 | 176 | 175,296 | 卖盘 |
| 14:21:51 | 9.97 | 0.000 | 5 | 4,985 | 买盘 |
| 14:21:42 | 9.97 | 0.000 | 7 | 6,979 | 卖盘 |
| 14:21:32 | 9.97 | 0.000 | 10 | 9,970 | 卖盘 |
| 14:21:23 | 9.97 | 0.000 | 1 | 997 | 买盘 |
| 14:21:21 | 9.97 | -0.010 | 131 | 130,607 | 卖盘 |
| 14:21:12 | 9.98 | 0.010 | 10 | 9,980 | 买盘 |
| 14:20:49 | 9.97 | 0.000 | 40 | 39,880 | 卖盘 |
| 14:20:45 | 9.97 | 0.000 | 30 | 29,910 | 卖盘 |
| 14:20:32 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 14:20:28 | 9.98 | 0.000 | 2 | 1,996 | 买盘 |
| 14:20:23 | 9.98 | -0.010 | 45 | 44,910 | 卖盘 |
| 14:20:17 | 9.99 | 0.010 | 20 | 19,980 | 买盘 |
| 14:20:05 | 9.98 | 0.010 | 5 | 4,990 | 卖盘 |
| 14:19:49 | 9.97 | -0.010 | 111 | 110,790 | 卖盘 |
| 14:19:29 | 9.98 | 0.000 | 40 | 39,920 | 买盘 |
| 14:19:23 | 9.98 | 0.000 | 17 | 16,966 | 买盘 |
| 14:19:17 | 9.98 | 0.000 | 56 | 55,888 | 买盘 |
| 14:19:12 | 9.98 | 0.000 | 60 | 59,880 | 买盘 |
| 14:19:08 | 9.98 | 0.000 | 5 | 4,990 | 买盘 |
| 14:19:00 | 9.98 | 0.000 | 11 | 10,978 | 买盘 |
| 14:18:56 | 9.98 | 0.000 | 10 | 9,980 | 买盘 |
| 14:18:47 | 9.98 | 0.020 | 200 | 199,595 | 买盘 |
| 14:18:33 | 9.96 | -0.010 | 414 | 412,412 | 卖盘 |
| 14:18:28 | 9.97 | 0.000 | 13 | 12,961 | 买盘 |
| 14:18:26 | 9.97 | 0.010 | 28 | 27,916 | 买盘 |
| 14:18:17 | 9.97 | 0.000 | 20 | 19,940 | 买盘 |
| 14:18:14 | 9.97 | 0.000 | 30 | 29,910 | 买盘 |
| 14:18:09 | 9.97 | 0.000 | 25 | 24,925 | 卖盘 |
| 14:18:02 | 9.97 | 0.000 | 60 | 59,820 | 卖盘 |
| 14:17:58 | 9.97 | 0.000 | 16 | 15,952 | 卖盘 |
| 14:17:54 | 9.97 | 0.000 | 40 | 39,880 | 卖盘 |
| 14:17:49 | 9.97 | -0.010 | 60 | 59,870 | 卖盘 |
| 14:17:42 | 9.98 | 0.000 | 19 | 18,962 | 买盘 |
| 14:17:38 | 9.98 | 0.000 | 23 | 22,954 | 卖盘 |
| 14:17:33 | 9.98 | 0.000 | 2 | 1,996 | 卖盘 |
| 14:17:28 | 9.98 | 0.000 | 17 | 16,966 | 卖盘 |
| 14:17:11 | 9.98 | -0.010 | 64 | 63,872 | 卖盘 |
| 14:16:54 | 9.99 | 0.000 | 10 | 9,990 | 买盘 |
| 14:16:44 | 9.99 | -0.010 | 247 | 246,773 | 卖盘 |
| 14:16:23 | 10.00 | 0.010 | 10 | 10,000 | 买盘 |
| 14:16:05 | 9.99 | -0.010 | 30 | 29,990 | 卖盘 |
| 14:15:59 | 10.00 | 0.000 | 70 | 70,000 | 买盘 |
| 14:15:56 | 10.00 | 0.000 | 10 | 10,000 | 买盘 |
| 14:15:45 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 14:15:41 | 10.00 | 0.010 | 10 | 10,000 | 买盘 |
| 14:15:26 | 9.99 | 0.000 | 4 | 3,996 | 卖盘 |
| 14:15:09 | 9.99 | 0.000 | 7 | 6,993 | 卖盘 |
| 14:15:02 | 9.99 | 0.010 | 30 | 29,970 | 买盘 |
| 14:14:58 | 9.98 | 0.000 | 13 | 12,974 | 卖盘 |
| 14:14:53 | 9.98 | 0.000 | 30 | 29,940 | 买盘 |
| 14:14:47 | 9.99 | 0.000 | 70 | 69,870 | 买盘 |
| 14:14:42 | 9.99 | 0.000 | 1 | 999 | 买盘 |
| 14:14:39 | 9.99 | 0.000 | 2 | 1,998 | 买盘 |
| 14:14:32 | 9.98 | -0.010 | 46 | 45,908 | 卖盘 |
| 14:14:22 | 9.99 | 0.000 | 165 | 164,886 | 卖盘 |
| 14:14:21 | 9.99 | 0.000 | 13 | 12,987 | 卖盘 |
| 14:13:59 | 9.99 | 0.000 | 30 | 29,970 | 卖盘 |
| 14:13:56 | 9.99 | 0.000 | 20 | 19,980 | 卖盘 |
| 14:13:47 | 9.99 | -0.010 | 7 | 6,993 | 卖盘 |
| 14:13:39 | 10.00 | 0.000 | 10 | 10,000 | 买盘 |
| 14:13:34 | 10.00 | 0.000 | 103 | 103,050 | 卖盘 |
| 14:13:25 | 10.00 | -0.010 | 100 | 100,021 | 卖盘 |
| 14:13:18 | 10.01 | 0.000 | 75 | 75,028 | 买盘 |
| 14:13:11 | 10.01 | 0.010 | 4 | 4,004 | 买盘 |
| 14:12:41 | 10.00 | 0.000 | 13 | 13,000 | 买盘 |
| 14:12:32 | 10.00 | 0.000 | 27 | 27,000 | 买盘 |
| 14:12:19 | 10.00 | 0.000 | 104 | 104,000 | 卖盘 |
| 14:11:59 | 10.00 | 0.000 | 2 | 2,000 | 卖盘 |
| 14:11:56 | 10.00 | 0.000 | 76 | 76,059 | 卖盘 |
| 14:11:51 | 10.00 | 0.000 | 39 | 39,000 | 卖盘 |
| 14:11:45 | 10.00 | 0.000 | 2 | 2,000 | 卖盘 |
| 14:11:34 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 14:11:18 | 10.00 | -0.010 | 391 | 391,000 | 卖盘 |
| 14:11:14 | 10.01 | 0.000 | 42 | 42,042 | 买盘 |
| 14:11:03 | 10.01 | 0.000 | 1 | 1,001 | 卖盘 |
| 14:10:51 | 10.01 | 0.000 | 10 | 10,010 | 卖盘 |
| 14:10:42 | 10.01 | -0.020 | 300 | 300,488 | 卖盘 |
| 14:10:38 | 10.03 | 0.010 | 1 | 1,003 | 买盘 |
| 14:10:28 | 10.02 | -0.010 | 6 | 6,012 | 卖盘 |
| 14:10:26 | 10.03 | 0.000 | 105 | 105,315 | 卖盘 |
| 14:10:19 | 10.03 | 0.000 | 100 | 100,300 | 卖盘 |
| 14:10:09 | 10.03 | 0.000 | 1 | 1,003 | 卖盘 |
| 14:10:04 | 10.03 | 0.000 | 9 | 9,027 | 卖盘 |
| 14:09:56 | 10.03 | -0.010 | 57 | 57,171 | 卖盘 |
| 14:09:47 | 10.04 | -0.010 | 39 | 39,156 | 卖盘 |
| 14:09:33 | 10.05 | 0.000 | 30 | 30,150 | 卖盘 |
| 14:09:27 | 10.05 | 0.000 | 16 | 16,080 | 卖盘 |
| 14:09:24 | 10.05 | 0.000 | 56 | 56,280 | 卖盘 |
| 14:09:08 | 10.05 | 0.000 | 12 | 12,060 | 卖盘 |
| 14:08:51 | 10.05 | -0.010 | 4 | 4,020 | 卖盘 |
| 14:08:26 | 10.06 | 0.000 | 163 | 163,978 | 卖盘 |
| 14:08:13 | 10.06 | 0.000 | 17 | 17,102 | 卖盘 |
| 14:07:40 | 10.06 | 0.000 | 5 | 5,030 | 卖盘 |
| 14:07:30 | 10.06 | 0.000 | 25 | 25,150 | 卖盘 |
| 14:06:45 | 10.06 | 0.000 | 20 | 20,120 | 卖盘 |
| 14:06:32 | 10.06 | 0.000 | 31 | 31,186 | 卖盘 |
| 14:06:24 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 14:05:53 | 10.06 | -0.010 | 30 | 30,180 | 卖盘 |
| 14:04:34 | 10.07 | 0.000 | 30 | 30,210 | 买盘 |
| 14:04:17 | 10.07 | 0.010 | 50 | 50,350 | 买盘 |
| 14:02:58 | 10.06 | 0.000 | 30 | 30,180 | 卖盘 |
| 14:02:51 | 10.06 | 0.000 | 27 | 27,162 | 买盘 |
| 14:02:05 | 10.06 | 0.000 | 2 | 2,012 | 卖盘 |
| 14:02:01 | 10.06 | 0.000 | 5 | 5,030 | 买盘 |
| 14:01:52 | 10.06 | 0.000 | 38 | 38,228 | 买盘 |
| 14:01:25 | 10.06 | 0.010 | 49 | 49,294 | 买盘 |
| 14:01:12 | 10.05 | 0.000 | 5 | 5,025 | 卖盘 |
| 14:01:04 | 10.05 | -0.010 | 39 | 39,195 | 卖盘 |
| 14:00:45 | 10.06 | 0.010 | 12 | 12,065 | 买盘 |
| 14:00:41 | 10.05 | 0.000 | 20 | 20,100 | 卖盘 |
| 13:59:41 | 10.05 | 0.000 | 16 | 16,080 | 卖盘 |
| 13:59:16 | 10.05 | -0.010 | 5 | 5,025 | 卖盘 |
| 13:58:04 | 10.06 | 0.000 | 20 | 20,120 | 买盘 |
| 13:57:53 | 10.06 | -0.010 | 10 | 10,060 | 卖盘 |
| 13:56:53 | 10.07 | 0.010 | 30 | 30,207 | 买盘 |
| 13:56:23 | 10.06 | 0.010 | 54 | 54,324 | 买盘 |
| 13:55:57 | 10.05 | 0.000 | 23 | 23,115 | 卖盘 |
| 13:55:32 | 10.05 | -0.010 | 20 | 20,102 | 卖盘 |
| 13:55:17 | 10.06 | -0.010 | 13 | 13,078 | 卖盘 |
| 13:55:15 | 10.07 | 0.000 | 6 | 6,042 | 买盘 |
| 13:55:11 | 10.07 | 0.010 | 2 | 2,014 | 买盘 |
| 13:55:05 | 10.06 | 0.000 | 2 | 2,012 | 卖盘 |
| 13:54:58 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 13:54:44 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 13:54:22 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 13:54:20 | 10.06 | 0.000 | 14 | 14,084 | 卖盘 |
| 13:54:12 | 10.06 | 0.000 | 21 | 21,126 | 卖盘 |
| 13:54:04 | 10.06 | 0.000 | 2 | 2,012 | 卖盘 |
| 13:53:55 | 10.06 | 0.010 | 20 | 20,118 | 买盘 |
| 13:53:46 | 10.05 | -0.010 | 1 | 1,005 | 卖盘 |
| 13:53:17 | 10.06 | -0.010 | 11 | 11,066 | 卖盘 |
| 13:53:14 | 10.07 | 0.010 | 33 | 33,206 | 买盘 |
| 13:53:08 | 10.06 | -0.010 | 1 | 1,006 | 卖盘 |
| 13:52:50 | 10.07 | 0.000 | 62 | 62,434 | 卖盘 |
| 13:51:56 | 10.07 | 0.000 | 5 | 5,035 | 买盘 |
| 13:51:38 | 10.07 | 0.000 | 18 | 18,126 | 买盘 |
| 13:51:20 | 10.07 | 0.010 | 10 | 10,070 | 买盘 |
| 13:50:53 | 10.06 | 0.000 | 7 | 7,042 | 买盘 |
| 13:50:39 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 13:50:14 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 13:50:03 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 13:49:53 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 13:49:35 | 10.06 | 0.000 | 4 | 4,024 | 卖盘 |
| 13:49:11 | 10.06 | 0.000 | 41 | 41,246 | 卖盘 |
| 13:48:53 | 10.06 | 0.000 | 2 | 2,012 | 卖盘 |
| 13:48:46 | 10.06 | -0.010 | 1 | 1,006 | 卖盘 |
| 13:48:15 | 10.07 | 0.000 | 48 | 48,336 | 卖盘 |
| 13:48:08 | 10.07 | 0.000 | 5 | 5,035 | 卖盘 |
| 13:47:45 | 10.07 | 0.000 | 4 | 4,028 | 卖盘 |
| 13:47:35 | 10.07 | 0.000 | 100 | 100,700 | 卖盘 |
| 13:47:16 | 10.07 | -0.010 | 2 | 2,014 | 卖盘 |
| 13:47:03 | 10.08 | 0.010 | 22 | 22,176 | 买盘 |
| 13:46:47 | 10.07 | 0.000 | 11 | 11,077 | 卖盘 |
| 13:46:17 | 10.07 | 0.010 | 6 | 6,042 | 买盘 |
| 13:46:04 | 10.06 | -0.020 | 20 | 20,120 | 卖盘 |
| 13:45:44 | 10.08 | 0.010 | 10 | 10,080 | 卖盘 |
| 13:45:33 | 10.07 | 0.000 | 6 | 6,042 | 卖盘 |
| 13:45:26 | 10.07 | 0.000 | 11 | 11,077 | 卖盘 |
| 13:45:15 | 10.07 | 0.000 | 25 | 25,175 | 卖盘 |
| 13:45:05 | 10.07 | 0.000 | 1 | 1,007 | 卖盘 |
| 13:44:58 | 10.07 | 0.000 | 4 | 4,028 | 卖盘 |
| 13:44:47 | 10.09 | 0.010 | 51 | 51,459 | 买盘 |
| 13:44:25 | 10.08 | 0.000 | 4 | 4,032 | 卖盘 |
| 13:44:05 | 10.08 | 0.000 | 8 | 8,064 | 卖盘 |
| 13:43:47 | 10.09 | 0.000 | 26 | 26,234 | 卖盘 |
| 13:43:33 | 10.09 | 0.010 | 3 | 3,027 | 卖盘 |
| 13:43:23 | 10.08 | 0.000 | 40 | 40,320 | 买盘 |
| 13:43:14 | 10.08 | 0.000 | 25 | 25,200 | 卖盘 |
| 13:43:05 | 10.08 | 0.000 | 5 | 5,040 | 卖盘 |
| 13:42:35 | 10.08 | -0.020 | 3 | 3,024 | 卖盘 |
| 13:42:27 | 10.10 | 0.000 | 29 | 29,290 | 卖盘 |
| 13:42:11 | 10.10 | -0.010 | 3 | 3,030 | 卖盘 |
| 13:42:05 | 10.11 | 0.000 | 20 | 20,205 | 买盘 |
| 13:41:59 | 10.11 | 0.000 | 16 | 16,176 | 买盘 |
| 13:41:51 | 10.11 | 0.010 | 9 | 9,099 | 买盘 |
| 13:41:45 | 10.10 | 0.000 | 113 | 114,130 | 买盘 |
| 13:41:03 | 10.10 | 0.050 | 196 | 197,680 | 买盘 |
| 13:39:39 | 10.05 | -0.020 | 8 | 8,040 | 卖盘 |
| 13:39:34 | 10.07 | 0.020 | 39 | 39,273 | 买盘 |
| 13:39:05 | 10.05 | 0.000 | 9 | 9,045 | 卖盘 |
| 13:38:37 | 10.05 | 0.000 | 27 | 26,633 | 买盘 |
| 13:38:27 | 10.05 | 0.000 | 20 | 20,100 | 买盘 |
| 13:38:20 | 10.05 | 0.010 | 33 | 33,165 | 买盘 |
| 13:38:09 | 10.04 | 0.000 | 4 | 4,016 | 卖盘 |
| 13:38:03 | 10.04 | -0.010 | 25 | 25,100 | 卖盘 |
| 13:37:57 | 10.05 | 0.000 | 300 | 301,500 | 买盘 |
| 13:37:45 | 10.05 | 0.010 | 20 | 20,100 | 买盘 |
| 13:37:05 | 10.04 | -0.010 | 21 | 21,094 | 卖盘 |
| 13:36:39 | 10.05 | 0.000 | 29 | 29,145 | 买盘 |
| 13:36:36 | 10.05 | -0.020 | 90 | 90,450 | 卖盘 |
| 13:36:26 | 10.07 | 0.000 | 4 | 4,028 | 卖盘 |
| 13:36:17 | 10.07 | 0.000 | 1 | 1,007 | 卖盘 |
| 13:36:15 | 10.07 | 0.020 | 5 | 5,035 | 买盘 |
| 13:36:03 | 10.05 | 0.000 | 2 | 2,010 | 卖盘 |
| 13:35:59 | 10.05 | 0.000 | 1 | 1,005 | 卖盘 |
| 13:35:53 | 10.05 | -0.010 | 3 | 3,016 | 卖盘 |
| 13:35:51 | 10.06 | 0.010 | 69 | 69,414 | 买盘 |
| 13:35:32 | 10.05 | -0.010 | 5 | 5,025 | 卖盘 |
| 13:35:23 | 10.06 | 0.000 | 107 | 107,642 | 买盘 |
| 13:35:18 | 10.06 | 0.010 | 6 | 6,036 | 买盘 |
| 13:34:59 | 10.05 | -0.010 | 2 | 2,010 | 卖盘 |
| 13:34:53 | 10.06 | 0.010 | 29 | 29,174 | 买盘 |
| 13:34:39 | 10.05 | 0.000 | 1 | 1,005 | 卖盘 |
| 13:34:32 | 10.05 | 0.000 | 2 | 2,010 | 卖盘 |
| 13:34:29 | 10.05 | 0.000 | 12 | 12,060 | 卖盘 |
| 13:34:23 | 10.06 | 0.010 | 23 | 23,138 | 买盘 |
| 13:34:17 | 10.06 | 0.010 | 100 | 100,600 | 买盘 |
| 13:34:09 | 10.05 | -0.010 | 8 | 8,040 | 卖盘 |
| 13:34:03 | 10.06 | 0.010 | 2 | 2,012 | 买盘 |
| 13:33:22 | 10.05 | 0.000 | 2 | 2,010 | 卖盘 |
| 13:33:05 | 10.05 | 0.010 | 6 | 6,030 | 卖盘 |
| 13:32:51 | 10.04 | -0.010 | 30 | 30,124 | 卖盘 |
| 13:32:39 | 10.05 | 0.000 | 5 | 5,025 | 卖盘 |
| 13:32:21 | 10.05 | 0.000 | 10 | 10,050 | 卖盘 |
| 13:32:03 | 10.05 | 0.000 | 14 | 14,070 | 卖盘 |
| 13:31:55 | 10.05 | 0.000 | 46 | 46,230 | 买盘 |
| 13:31:45 | 10.05 | 0.000 | 34 | 34,170 | 卖盘 |
| 13:31:22 | 10.05 | -0.010 | 12 | 12,060 | 卖盘 |
| 13:31:20 | 10.06 | 0.010 | 82 | 82,460 | 买盘 |
| 13:31:16 | 10.05 | -0.010 | 10 | 10,050 | 卖盘 |
| 13:31:03 | 10.06 | -0.010 | 132 | 132,819 | 卖盘 |
| 13:31:00 | 10.07 | 0.000 | 16 | 16,112 | 卖盘 |
| 13:30:53 | 10.07 | 0.000 | 17 | 17,119 | 买盘 |
| 13:29:29 | 10.07 | 0.000 | 42 | 42,294 | 买盘 |
| 13:29:23 | 10.07 | 0.010 | 10 | 10,070 | 买盘 |
| 13:29:12 | 10.06 | 0.000 | 2 | 2,012 | 卖盘 |
| 13:29:10 | 10.06 | -0.010 | 1 | 1,006 | 卖盘 |
| 13:28:32 | 10.06 | -0.010 | 158 | 158,948 | 卖盘 |
| 13:27:45 | 10.07 | 0.000 | 12 | 12,084 | 买盘 |
| 13:27:17 | 10.06 | -0.010 | 64 | 64,384 | 卖盘 |
| 13:26:35 | 10.07 | 0.000 | 20 | 20,140 | 买盘 |
| 13:26:29 | 10.07 | -0.010 | 113 | 113,791 | 卖盘 |
| 13:26:03 | 10.08 | 0.010 | 1 | 1,008 | 买盘 |
| 13:25:59 | 10.07 | -0.010 | 1 | 1,007 | 卖盘 |
| 13:24:39 | 10.08 | 0.000 | 20 | 20,160 | 买盘 |
| 13:24:31 | 10.08 | 0.000 | 10 | 10,080 | 买盘 |
| 13:24:12 | 10.08 | 0.000 | 19 | 19,152 | 卖盘 |
| 13:23:45 | 10.08 | -0.010 | 158 | 159,264 | 卖盘 |
| 13:23:23 | 10.09 | 0.000 | 3 | 3,027 | 买盘 |
| 13:23:21 | 10.09 | 0.000 | 1 | 1,009 | 买盘 |
| 13:23:12 | 10.09 | 0.000 | 8 | 8,072 | 买盘 |
| 13:23:09 | 10.09 | 0.000 | 58 | 58,514 | 买盘 |
| 13:22:37 | 10.09 | 0.000 | 2 | 2,018 | 买盘 |
| 13:21:21 | 10.09 | 0.000 | 5 | 5,045 | 买盘 |
| 13:21:15 | 10.09 | 0.000 | 5 | 5,045 | 买盘 |
| 13:21:07 | 10.09 | 0.000 | 3 | 3,027 | 买盘 |
| 13:21:05 | 10.09 | 0.000 | 111 | 111,999 | 买盘 |
| 13:20:01 | 10.09 | 0.020 | 3 | 3,027 | 买盘 |
| 13:19:15 | 10.07 | -0.020 | 100 | 100,700 | 卖盘 |
| 13:18:03 | 10.09 | 0.020 | 10 | 10,090 | 买盘 |
| 13:17:53 | 10.07 | 0.000 | 10 | 10,070 | 卖盘 |
| 13:17:47 | 10.08 | 0.000 | 48 | 48,384 | 买盘 |
| 13:17:18 | 10.08 | -0.010 | 2 | 2,016 | 买盘 |
| 13:17:01 | 10.09 | 0.000 | 1 | 1,009 | 买盘 |
| 13:16:05 | 10.09 | 0.020 | 10 | 10,090 | 买盘 |
| 13:15:57 | 10.07 | 0.000 | 9 | 9,063 | 卖盘 |
| 13:15:29 | 10.07 | 0.000 | 13 | 13,091 | 卖盘 |
| 13:15:12 | 10.07 | 0.000 | 89 | 89,623 | 卖盘 |
| 13:13:42 | 10.07 | -0.010 | 50 | 50,381 | 卖盘 |
| 13:13:31 | 10.08 | 0.000 | 18 | 18,144 | 卖盘 |
| 13:13:21 | 10.08 | 0.000 | 28 | 28,224 | 买盘 |
| 13:13:11 | 10.08 | 0.000 | 10 | 10,080 | 买盘 |
| 13:12:57 | 10.08 | 0.000 | 20 | 20,160 | 买盘 |
| 13:12:41 | 10.08 | 0.000 | 1 | 1,008 | 买盘 |
| 13:12:23 | 10.08 | 0.000 | 10 | 10,080 | 买盘 |
| 13:12:17 | 10.08 | 0.010 | 26 | 26,208 | 买盘 |
| 13:11:41 | 10.07 | -0.010 | 5 | 5,035 | 卖盘 |
| 13:11:11 | 10.08 | 0.000 | 10 | 10,080 | 买盘 |
| 13:10:48 | 10.08 | 0.000 | 1 | 1,008 | 卖盘 |
| 13:10:42 | 10.08 | -0.010 | 30 | 30,240 | 卖盘 |
| 13:10:33 | 10.09 | 0.000 | 3 | 3,027 | 买盘 |
| 13:10:30 | 10.09 | 0.000 | 1 | 1,009 | 买盘 |
| 13:10:17 | 10.09 | 0.000 | 9 | 9,081 | 买盘 |
| 13:10:03 | 10.09 | 0.000 | 5 | 5,045 | 买盘 |
| 13:09:33 | 10.09 | 0.000 | 2 | 2,018 | 买盘 |
| 13:09:17 | 10.09 | 0.010 | 2 | 2,018 | 买盘 |
| 13:07:54 | 10.08 | 0.010 | 10 | 10,080 | 买盘 |
| 13:07:42 | 10.07 | 0.000 | 3 | 3,021 | 卖盘 |
| 13:07:29 | 10.07 | 0.010 | 52 | 52,364 | 买盘 |
| 13:06:16 | 10.06 | 0.000 | 11 | 11,066 | 买盘 |
| 13:06:06 | 10.06 | 0.000 | 1 | 1,006 | 买盘 |
| 13:05:35 | 10.06 | 0.010 | 55 | 55,330 | 买盘 |
| 13:03:47 | 10.05 | -0.010 | 1 | 1,005 | 卖盘 |
| 13:03:34 | 10.06 | 0.000 | 45 | 45,270 | 卖盘 |
| 13:03:11 | 10.06 | -0.020 | 14 | 14,084 | 卖盘 |
| 13:03:06 | 10.08 | 0.000 | 2 | 2,016 | 买盘 |
| 13:02:48 | 10.08 | 0.000 | 1 | 1,008 | 买盘 |
| 13:02:46 | 10.08 | 0.000 | 1 | 1,008 | 买盘 |
| 13:02:33 | 10.07 | -0.010 | 5 | 5,035 | 卖盘 |
| 13:02:17 | 10.08 | 0.000 | 5 | 5,040 | 买盘 |
| 13:02:05 | 10.08 | 0.010 | 7 | 7,052 | 买盘 |
| 13:02:00 | 10.07 | 0.000 | 11 | 11,077 | 卖盘 |
| 13:01:52 | 10.07 | 0.000 | 36 | 36,252 | 买盘 |
| 13:01:24 | 10.07 | 0.010 | 1 | 1,007 | 买盘 |
| 13:00:53 | 10.06 | 0.000 | 7 | 7,042 | 卖盘 |
| 13:00:22 | 10.06 | 0.000 | 3 | 3,018 | 买盘 |
| 13:00:17 | 10.06 | 0.000 | 1 | 1,006 | 买盘 |
| 13:00:12 | 10.06 | 0.000 | 9 | 9,054 | 买盘 |
| 13:00:06 | 10.06 | 0.000 | 1 | 1,006 | 买盘 |
| 13:00:04 | 10.06 | 0.010 | 37 | 37,188 | 买盘 |
| 11:29:54 | 10.05 | 0.010 | 19 | 19,095 | 买盘 |
| 11:29:39 | 10.04 | 0.000 | 1 | 1,004 | 卖盘 |
| 11:29:13 | 10.04 | 0.000 | 1 | 1,004 | 卖盘 |
| 11:27:48 | 10.05 | 0.000 | 2 | 2,010 | 买盘 |
| 11:27:37 | 10.05 | 0.000 | 8 | 8,040 | 买盘 |
| 11:27:01 | 10.05 | 0.010 | 5 | 5,025 | 买盘 |
| 11:25:33 | 10.04 | 0.010 | 41 | 41,164 | 买盘 |
| 11:25:27 | 10.03 | -0.010 | 132 | 132,396 | 卖盘 |
| 11:25:15 | 10.04 | 0.000 | 10 | 10,040 | 买盘 |
| 11:24:57 | 10.04 | 0.010 | 8 | 8,032 | 买盘 |
| 11:24:49 | 10.03 | 0.000 | 128 | 128,384 | 买盘 |
| 11:24:31 | 10.03 | 0.010 | 3 | 3,009 | 买盘 |
| 11:24:19 | 10.02 | 0.000 | 5 | 5,010 | 卖盘 |
| 11:23:49 | 10.03 | 0.010 | 2 | 2,006 | 买盘 |
| 11:23:43 | 10.02 | 0.000 | 30 | 30,060 | 卖盘 |
| 11:23:21 | 10.02 | -0.010 | 5 | 5,010 | 卖盘 |
| 11:22:33 | 10.03 | 0.000 | 1 | 1,003 | 买盘 |
| 11:22:18 | 10.03 | 0.010 | 3 | 3,009 | 买盘 |
| 11:22:01 | 10.02 | -0.010 | 2 | 2,004 | 卖盘 |
| 11:21:49 | 10.03 | 0.010 | 8 | 8,024 | 买盘 |
| 11:21:39 | 10.02 | 0.000 | 49 | 49,098 | 卖盘 |
| 11:21:33 | 10.02 | 0.010 | 96 | 96,192 | 买盘 |
| 11:21:24 | 10.01 | -0.010 | 6 | 6,006 | 卖盘 |
| 11:21:19 | 10.02 | 0.000 | 20 | 20,040 | 买盘 |
| 11:21:09 | 10.02 | -0.010 | 22 | 22,044 | 卖盘 |
| 11:21:03 | 10.02 | 0.000 | 50 | 50,100 | 卖盘 |
| 11:21:00 | 10.02 | 0.000 | 20 | 20,040 | 卖盘 |
| 11:20:55 | 10.02 | 0.000 | 6 | 6,012 | 卖盘 |
| 11:20:43 | 10.02 | 0.000 | 75 | 75,150 | 卖盘 |
| 11:20:39 | 10.02 | -0.010 | 57 | 57,128 | 卖盘 |
| 11:20:33 | 10.03 | 0.000 | 40 | 40,120 | 买盘 |
| 11:20:31 | 10.03 | 0.000 | 10 | 10,030 | 买盘 |
| 11:19:48 | 10.03 | 0.000 | 10 | 10,030 | 卖盘 |
| 11:19:43 | 10.03 | 0.000 | 10 | 10,030 | 卖盘 |
| 11:19:37 | 10.03 | -0.010 | 10 | 10,030 | 卖盘 |
| 11:19:21 | 10.04 | 0.000 | 162 | 162,648 | 卖盘 |
| 11:18:39 | 10.04 | 0.000 | 40 | 40,160 | 买盘 |
| 11:17:31 | 10.04 | 0.000 | 1 | 1,004 | 买盘 |
| 11:17:27 | 10.04 | 0.010 | 10 | 10,040 | 买盘 |
| 11:17:19 | 10.03 | 0.000 | 8 | 8,024 | 卖盘 |
| 11:17:07 | 10.03 | 0.000 | 5 | 5,015 | 卖盘 |
| 11:16:48 | 10.03 | 0.000 | 6 | 6,018 | 卖盘 |
| 11:16:27 | 10.03 | 0.000 | 22 | 22,066 | 买盘 |
| 11:16:18 | 10.03 | -0.010 | 78 | 78,234 | 卖盘 |
| 11:15:54 | 10.04 | 0.000 | 3 | 3,012 | 卖盘 |
| 11:15:51 | 10.04 | -0.010 | 50 | 50,200 | 卖盘 |
| 11:15:31 | 10.05 | 0.010 | 1 | 1,005 | 买盘 |
| 11:15:09 | 10.04 | 0.000 | 12 | 12,048 | 卖盘 |
| 11:14:45 | 10.04 | -0.010 | 1 | 1,004 | 卖盘 |
| 11:14:30 | 10.05 | 0.000 | 5 | 5,025 | 买盘 |
| 11:14:27 | 10.05 | 0.010 | 10 | 10,050 | 卖盘 |
| 11:13:39 | 10.04 | 0.000 | 7 | 7,028 | 买盘 |
| 11:13:37 | 10.04 | 0.000 | 2 | 2,008 | 买盘 |
| 11:13:31 | 10.04 | 0.000 | 176 | 176,704 | 卖盘 |
| 11:13:27 | 10.04 | -0.010 | 20 | 20,097 | 卖盘 |
| 11:12:54 | 10.05 | 0.000 | 3 | 3,015 | 买盘 |
| 11:12:51 | 10.05 | 0.000 | 2 | 2,010 | 买盘 |
| 11:12:45 | 10.05 | 0.000 | 5 | 5,025 | 买盘 |
| 11:12:33 | 10.05 | 0.000 | 6 | 6,030 | 买盘 |
| 11:12:31 | 10.05 | 0.000 | 2 | 2,010 | 买盘 |
| 11:12:21 | 10.05 | 0.000 | 12 | 12,060 | 买盘 |
| 11:12:13 | 10.05 | 0.000 | 8 | 8,040 | 买盘 |
| 11:12:09 | 10.05 | 0.000 | 28 | 28,140 | 买盘 |
| 11:12:07 | 10.05 | 0.010 | 59 | 59,295 | 买盘 |
| 11:11:49 | 10.04 | 0.000 | 57 | 57,172 | 买盘 |
| 11:11:21 | 10.04 | 0.010 | 48 | 48,192 | 买盘 |
| 11:11:13 | 10.03 | 0.000 | 60 | 60,180 | 卖盘 |
| 11:11:07 | 10.03 | 0.000 | 3 | 3,009 | 卖盘 |
| 11:10:33 | 10.03 | 0.000 | 53 | 53,159 | 卖盘 |
| 11:10:24 | 10.03 | -0.010 | 132 | 132,507 | 卖盘 |
| 11:09:24 | 10.04 | -0.010 | 30 | 30,120 | 卖盘 |
| 11:09:15 | 10.05 | 0.010 | 30 | 30,150 | 买盘 |
| 11:09:03 | 10.04 | 0.000 | 28 | 28,095 | 买盘 |
| 11:09:01 | 10.04 | 0.000 | 13 | 13,052 | 买盘 |
| 11:08:54 | 10.04 | 0.000 | 4 | 4,016 | 买盘 |
| 11:08:48 | 10.04 | 0.000 | 30 | 30,120 | 买盘 |
| 11:08:39 | 10.04 | 0.000 | 50 | 50,200 | 买盘 |
| 11:08:37 | 10.04 | -0.010 | 81 | 81,324 | 卖盘 |
| 11:07:37 | 10.05 | 0.000 | 184 | 184,920 | 卖盘 |
| 11:07:15 | 10.05 | 0.000 | 3 | 3,015 | 卖盘 |
| 11:06:33 | 10.06 | 0.000 | 10 | 10,060 | 买盘 |
| 11:06:31 | 10.06 | -0.010 | 90 | 90,540 | 卖盘 |
| 11:06:27 | 10.07 | 0.000 | 1 | 1,007 | 买盘 |
| 11:06:18 | 10.07 | 0.010 | 10 | 10,070 | 买盘 |
| 11:06:03 | 10.05 | -0.010 | 89 | 89,445 | 卖盘 |
| 11:06:01 | 10.06 | 0.000 | 4 | 4,024 | 买盘 |
| 11:05:54 | 10.06 | 0.000 | 2 | 2,012 | 买盘 |
| 11:05:48 | 10.06 | 0.000 | 2 | 2,012 | 买盘 |
| 11:05:43 | 10.06 | 0.010 | 7 | 7,042 | 买盘 |
| 11:05:39 | 10.05 | 0.000 | 27 | 27,135 | 买盘 |
| 11:05:37 | 10.05 | 0.010 | 43 | 43,215 | 买盘 |
| 11:04:45 | 10.04 | -0.010 | 4 | 4,016 | 卖盘 |
| 11:04:21 | 10.05 | 0.000 | 2 | 2,010 | 买盘 |
| 11:04:15 | 10.05 | 0.000 | 18 | 18,090 | 卖盘 |
| 11:04:01 | 10.05 | 0.000 | 16 | 16,080 | 卖盘 |
| 11:03:49 | 10.05 | 0.000 | 10 | 10,050 | 买盘 |
| 11:03:43 | 10.05 | 0.000 | 2 | 2,010 | 买盘 |
| 11:03:07 | 10.05 | 0.000 | 29 | 29,145 | 卖盘 |
| 11:02:21 | 10.05 | 0.000 | 78 | 78,390 | 卖盘 |
| 11:01:43 | 10.05 | 0.000 | 32 | 32,160 | 买盘 |
| 11:01:26 | 10.05 | 0.000 | 9 | 9,045 | 买盘 |
| 11:00:53 | 10.03 | -0.010 | 30 | 30,090 | 卖盘 |
| 11:00:47 | 10.04 | 0.010 | 93 | 93,372 | 卖盘 |
| 11:00:31 | 10.03 | 0.000 | 18 | 18,054 | 买盘 |
| 11:00:23 | 10.03 | 0.000 | 6 | 6,018 | 买盘 |
| 11:00:21 | 10.03 | 0.000 | 3 | 3,009 | 买盘 |
| 11:00:08 | 10.03 | 0.000 | 8 | 8,024 | 买盘 |
| 10:59:57 | 10.03 | 0.000 | 86 | 86,274 | 卖盘 |
| 10:59:23 | 10.03 | -0.010 | 29 | 29,106 | 卖盘 |
| 10:59:13 | 10.04 | 0.000 | 1 | 1,004 | 买盘 |
| 10:58:43 | 10.04 | 0.000 | 10 | 10,040 | 买盘 |
| 10:58:31 | 10.04 | 0.000 | 18 | 18,072 | 买盘 |
| 10:58:23 | 10.04 | 0.000 | 10 | 10,040 | 买盘 |
| 10:58:08 | 10.04 | 0.010 | 3 | 3,012 | 买盘 |
| 10:58:07 | 10.03 | -0.010 | 22 | 22,066 | 卖盘 |
| 10:57:56 | 10.04 | 0.010 | 3 | 3,012 | 买盘 |
| 10:57:47 | 10.03 | -0.010 | 41 | 41,124 | 卖盘 |
| 10:57:38 | 10.04 | -0.010 | 1 | 1,004 | 买盘 |
| 10:57:23 | 10.05 | 0.020 | 6 | 6,030 | 买盘 |
| 10:57:15 | 10.03 | -0.010 | 10 | 10,038 | 卖盘 |
| 10:56:57 | 10.04 | 0.000 | 3 | 3,012 | 买盘 |
| 10:56:38 | 10.04 | 0.000 | 1 | 1,004 | 买盘 |
| 10:55:48 | 10.04 | 0.000 | 10 | 10,040 | 卖盘 |
| 10:55:13 | 10.04 | 0.000 | 23 | 23,092 | 卖盘 |
| 10:55:07 | 10.04 | 0.000 | 1 | 1,004 | 卖盘 |
| 10:55:01 | 10.04 | 0.010 | 8 | 8,032 | 买盘 |
| 10:54:53 | 10.03 | 0.000 | 16 | 16,048 | 卖盘 |
| 10:54:38 | 10.03 | -0.010 | 5 | 5,015 | 卖盘 |
| 10:54:37 | 10.04 | 0.010 | 10 | 10,040 | 买盘 |
| 10:54:08 | 10.03 | 0.010 | 17 | 17,051 | 卖盘 |
| 10:53:53 | 10.02 | -0.010 | 100 | 100,200 | 卖盘 |
| 10:53:51 | 10.03 | 0.000 | 7 | 7,021 | 卖盘 |
| 10:53:26 | 10.03 | 0.000 | 5 | 5,015 | 卖盘 |
| 10:53:15 | 10.03 | 0.000 | 30 | 30,090 | 卖盘 |
| 10:52:59 | 10.03 | -0.010 | 1 | 1,003 | 卖盘 |
| 10:52:53 | 10.04 | 0.020 | 29 | 29,116 | 买盘 |
| 10:52:51 | 10.02 | 0.000 | 30 | 30,060 | 卖盘 |
| 10:52:38 | 10.02 | 0.000 | 45 | 45,090 | 卖盘 |
| 10:52:31 | 10.02 | -0.010 | 2 | 2,004 | 卖盘 |
| 10:52:23 | 10.03 | 0.000 | 30 | 30,080 | 买盘 |
| 10:52:21 | 10.03 | 0.000 | 30 | 30,080 | 买盘 |
| 10:52:17 | 10.03 | 0.000 | 1 | 1,003 | 买盘 |
| 10:52:07 | 10.03 | 0.000 | 6 | 6,018 | 卖盘 |
| 10:52:02 | 10.03 | 0.000 | 107 | 107,321 | 卖盘 |
| 10:51:57 | 10.03 | -0.010 | 50 | 50,150 | 卖盘 |
| 10:51:44 | 10.04 | 0.000 | 3 | 3,010 | 买盘 |
| 10:51:37 | 10.04 | 0.000 | 16 | 16,064 | 卖盘 |
| 10:51:31 | 10.04 | 0.000 | 15 | 15,060 | 买盘 |
| 10:51:23 | 10.04 | 0.000 | 8 | 8,032 | 买盘 |
| 10:51:21 | 10.04 | 0.000 | 98 | 98,392 | 卖盘 |
| 10:51:15 | 10.04 | -0.010 | 10 | 10,040 | 卖盘 |
| 10:51:01 | 10.05 | 0.000 | 1 | 1,005 | 买盘 |
| 10:50:31 | 10.05 | -0.010 | 6 | 6,030 | 买盘 |
| 10:50:21 | 10.06 | 0.000 | 3 | 3,018 | 买盘 |
| 10:50:01 | 10.06 | 0.010 | 50 | 50,254 | 买盘 |
| 10:49:23 | 10.05 | 0.000 | 47 | 47,235 | 卖盘 |
| 10:49:21 | 10.05 | 0.010 | 53 | 53,265 | 买盘 |
| 10:49:14 | 10.04 | 0.000 | 27 | 27,108 | 卖盘 |
| 10:49:01 | 10.04 | 0.000 | 9 | 9,036 | 买盘 |
| 10:48:53 | 10.05 | 0.000 | 2 | 2,010 | 买盘 |
| 10:48:51 | 10.05 | 0.000 | 37 | 37,185 | 买盘 |
| 10:48:43 | 10.05 | 0.010 | 86 | 86,288 | 买盘 |
| 10:48:37 | 10.04 | 0.010 | 1 | 1,004 | 卖盘 |
| 10:48:23 | 10.04 | 0.010 | 7 | 7,028 | 买盘 |
| 10:48:13 | 10.03 | 0.020 | 5 | 5,015 | 卖盘 |
| 10:47:31 | 10.01 | -0.030 | 397 | 397,592 | 卖盘 |
| 10:47:23 | 10.04 | -0.010 | 2 | 2,008 | 卖盘 |
| 10:47:13 | 10.05 | 0.000 | 2 | 2,010 | 买盘 |
| 10:47:01 | 10.02 | -0.010 | 200 | 200,583 | 卖盘 |
| 10:46:53 | 10.03 | -0.020 | 141 | 141,703 | 卖盘 |
| 10:46:51 | 10.05 | 0.000 | 20 | 20,100 | 卖盘 |
| 10:46:43 | 10.05 | 0.000 | 9 | 9,045 | 卖盘 |
| 10:46:37 | 10.05 | 0.000 | 22 | 22,110 | 卖盘 |
| 10:46:26 | 10.05 | -0.010 | 30 | 30,150 | 卖盘 |
| 10:46:17 | 10.06 | 0.000 | 30 | 30,180 | 买盘 |
| 10:46:08 | 10.06 | 0.000 | 1 | 1,006 | 买盘 |
| 10:46:01 | 10.07 | 0.000 | 1 | 1,007 | 买盘 |
| 10:45:51 | 10.07 | 0.010 | 1 | 1,007 | 买盘 |
| 10:45:37 | 10.06 | 0.000 | 16 | 16,096 | 卖盘 |
| 10:45:23 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 10:44:51 | 10.06 | -0.010 | 82 | 82,492 | 卖盘 |
| 10:44:14 | 10.07 | 0.010 | 1 | 1,007 | 买盘 |
| 10:44:07 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 10:44:01 | 10.06 | -0.010 | 20 | 20,120 | 卖盘 |
| 10:43:51 | 10.07 | 0.000 | 5 | 5,035 | 买盘 |
| 10:43:47 | 10.07 | 0.000 | 2 | 2,014 | 买盘 |
| 10:43:32 | 10.07 | 0.000 | 4 | 4,028 | 卖盘 |
| 10:43:26 | 10.07 | 0.000 | 8 | 8,056 | 买盘 |
| 10:43:13 | 10.07 | 0.000 | 1 | 1,007 | 买盘 |
| 10:43:07 | 10.07 | 0.010 | 1 | 1,007 | 买盘 |
| 10:43:01 | 10.06 | -0.010 | 54 | 54,324 | 卖盘 |
| 10:42:56 | 10.07 | 0.010 | 1 | 1,007 | 买盘 |
| 10:42:51 | 10.06 | -0.010 | 18 | 18,108 | 卖盘 |
| 10:42:44 | 10.07 | 0.000 | 19 | 19,133 | 买盘 |
| 10:42:21 | 10.07 | 0.000 | 112 | 112,784 | 卖盘 |
| 10:42:08 | 10.07 | 0.000 | 20 | 20,140 | 卖盘 |
| 10:42:06 | 10.07 | -0.010 | 65 | 65,455 | 卖盘 |
| 10:41:53 | 10.08 | 0.000 | 6 | 6,048 | 卖盘 |
| 10:41:45 | 10.08 | 0.000 | 54 | 54,432 | 卖盘 |
| 10:41:32 | 10.08 | 0.000 | 69 | 69,552 | 卖盘 |
| 10:41:23 | 10.08 | -0.010 | 95 | 95,788 | 卖盘 |
| 10:41:15 | 10.09 | 0.000 | 3 | 3,027 | 卖盘 |
| 10:40:26 | 10.09 | 0.010 | 46 | 46,414 | 买盘 |
| 10:39:51 | 10.08 | -0.010 | 1 | 1,008 | 卖盘 |
| 10:39:21 | 10.09 | 0.010 | 7 | 7,063 | 买盘 |
| 10:39:14 | 10.08 | 0.000 | 19 | 19,152 | 卖盘 |
| 10:39:12 | 10.08 | -0.010 | 41 | 41,328 | 卖盘 |
| 10:38:51 | 10.09 | 0.000 | 18 | 18,162 | 卖盘 |
| 10:38:26 | 10.09 | -0.010 | 33 | 33,297 | 卖盘 |
| 10:38:08 | 10.10 | 0.000 | 50 | 50,500 | 卖盘 |
| 10:37:42 | 10.10 | 0.000 | 16 | 16,160 | 卖盘 |
| 10:36:43 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 10:36:38 | 10.10 | 0.010 | 2 | 2,020 | 买盘 |
| 10:36:23 | 10.09 | -0.010 | 25 | 25,225 | 卖盘 |
| 10:36:13 | 10.09 | -0.010 | 10 | 10,090 | 卖盘 |
| 10:36:07 | 10.10 | 0.000 | 10 | 10,100 | 买盘 |
| 10:36:02 | 10.10 | -0.010 | 58 | 58,580 | 卖盘 |
| 10:35:51 | 10.11 | 0.010 | 10 | 10,110 | 买盘 |
| 10:35:23 | 10.09 | -0.010 | 10 | 10,090 | 卖盘 |
| 10:35:21 | 10.10 | 0.010 | 10 | 10,100 | 买盘 |
| 10:34:51 | 10.09 | 0.000 | 7 | 7,063 | 卖盘 |
| 10:34:43 | 10.09 | 0.000 | 2 | 2,018 | 卖盘 |
| 10:33:51 | 10.09 | -0.020 | 160 | 161,450 | 卖盘 |
| 10:33:38 | 10.11 | 0.010 | 10 | 10,110 | 买盘 |
| 10:33:23 | 10.10 | 0.000 | 4 | 4,040 | 买盘 |
| 10:33:13 | 10.10 | 0.000 | 11 | 11,110 | 卖盘 |
| 10:33:07 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:32:14 | 10.10 | 0.000 | 2 | 2,020 | 买盘 |
| 10:31:56 | 10.10 | 0.000 | 60 | 60,600 | 卖盘 |
| 10:30:32 | 10.10 | 0.000 | 9 | 9,090 | 卖盘 |
| 10:30:26 | 10.10 | 0.000 | 50 | 50,500 | 卖盘 |
| 10:30:14 | 10.10 | -0.010 | 11 | 11,112 | 卖盘 |
| 10:29:38 | 10.11 | 0.010 | 21 | 21,231 | 买盘 |
| 10:29:32 | 10.10 | 0.000 | 76 | 76,760 | 卖盘 |
| 10:28:50 | 10.10 | 0.000 | 4 | 4,040 | 卖盘 |
| 10:27:53 | 10.10 | 0.000 | 51 | 51,510 | 卖盘 |
| 10:27:50 | 10.10 | 0.000 | 26 | 26,260 | 买盘 |
| 10:27:42 | 10.10 | 0.010 | 20 | 20,200 | 买盘 |
| 10:27:13 | 10.09 | 0.000 | 2 | 2,018 | 卖盘 |
| 10:26:51 | 10.09 | 0.000 | 62 | 62,558 | 卖盘 |
| 10:26:32 | 10.09 | 0.000 | 98 | 98,882 | 买盘 |
| 10:26:24 | 10.09 | 0.000 | 52 | 52,468 | 卖盘 |
| 10:25:56 | 10.09 | 0.000 | 36 | 36,324 | 买盘 |
| 10:25:47 | 10.09 | 0.000 | 25 | 25,225 | 卖盘 |
| 10:25:42 | 10.09 | 0.000 | 14 | 14,126 | 卖盘 |
| 10:25:32 | 10.09 | -0.010 | 20 | 20,180 | 卖盘 |
| 10:24:53 | 10.10 | 0.010 | 35 | 35,350 | 买盘 |
| 10:24:23 | 10.09 | 0.000 | 4 | 4,036 | 买盘 |
| 10:24:20 | 10.09 | 0.000 | 9 | 9,081 | 买盘 |
| 10:24:14 | 10.09 | 0.000 | 9 | 9,081 | 买盘 |
| 10:23:44 | 10.09 | 0.010 | 88 | 88,792 | 买盘 |
| 10:23:42 | 10.08 | -0.010 | 93 | 93,744 | 卖盘 |
| 10:23:31 | 10.09 | 0.000 | 72 | 72,648 | 卖盘 |
| 10:22:42 | 10.09 | -0.010 | 51 | 51,459 | 卖盘 |
| 10:22:23 | 10.10 | 0.000 | 30 | 30,300 | 买盘 |
| 10:22:08 | 10.10 | 0.000 | 24 | 24,240 | 卖盘 |
| 10:22:01 | 10.10 | 0.000 | 4 | 4,040 | 卖盘 |
| 10:21:53 | 10.10 | 0.000 | 15 | 15,150 | 卖盘 |
| 10:21:51 | 10.10 | 0.010 | 99 | 99,990 | 买盘 |
| 10:21:36 | 10.09 | 0.000 | 19 | 19,171 | 买盘 |
| 10:21:29 | 10.09 | 0.000 | 20 | 20,180 | 买盘 |
| 10:21:21 | 10.09 | 0.010 | 1 | 1,009 | 买盘 |
| 10:21:14 | 10.09 | 0.010 | 15 | 15,135 | 买盘 |
| 10:21:12 | 10.08 | -0.010 | 5 | 5,040 | 卖盘 |
| 10:21:06 | 10.09 | 0.000 | 16 | 16,144 | 买盘 |
| 10:20:38 | 10.09 | 0.010 | 52 | 52,460 | 买盘 |
| 10:20:36 | 10.08 | -0.010 | 14 | 14,114 | 卖盘 |
| 10:20:31 | 10.09 | 0.000 | 12 | 12,108 | 买盘 |
| 10:20:25 | 10.09 | 0.000 | 34 | 34,306 | 买盘 |
| 10:20:12 | 10.09 | 0.010 | 1 | 1,009 | 买盘 |
| 10:20:00 | 10.08 | 0.000 | 140 | 141,120 | 卖盘 |
| 10:19:47 | 10.08 | 0.000 | 8 | 8,064 | 卖盘 |
| 10:19:38 | 10.08 | 0.000 | 100 | 100,800 | 卖盘 |
| 10:19:36 | 10.08 | 0.000 | 1 | 1,008 | 卖盘 |
| 10:19:29 | 10.08 | -0.010 | 10 | 10,080 | 卖盘 |
| 10:19:08 | 10.09 | 0.000 | 30 | 30,270 | 卖盘 |
| 10:19:02 | 10.09 | -0.010 | 1 | 1,009 | 卖盘 |
| 10:18:38 | 10.09 | -0.010 | 3 | 3,027 | 卖盘 |
| 10:17:55 | 10.09 | -0.010 | 64 | 64,576 | 卖盘 |
| 10:17:51 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:17:26 | 10.10 | 0.010 | 11 | 11,110 | 买盘 |
| 10:17:17 | 10.09 | 0.000 | 17 | 17,153 | 卖盘 |
| 10:16:29 | 10.09 | 0.010 | 1 | 1,009 | 买盘 |
| 10:16:14 | 10.08 | 0.000 | 30 | 30,260 | 卖盘 |
| 10:16:01 | 10.08 | 0.000 | 9 | 9,072 | 卖盘 |
| 10:15:55 | 10.09 | 0.000 | 2 | 2,018 | 买盘 |
| 10:15:36 | 10.09 | 0.000 | 2 | 2,018 | 买盘 |
| 10:15:31 | 10.09 | 0.000 | 10 | 10,090 | 买盘 |
| 10:15:21 | 10.09 | 0.000 | 1 | 1,009 | 买盘 |
| 10:15:05 | 10.09 | 0.000 | 6 | 6,054 | 买盘 |
| 10:15:01 | 10.09 | 0.000 | 113 | 114,262 | 卖盘 |
| 10:14:44 | 10.09 | 0.000 | 14 | 14,126 | 卖盘 |
| 10:14:19 | 10.09 | 0.000 | 150 | 151,350 | 卖盘 |
| 10:14:01 | 10.09 | 0.000 | 7 | 7,063 | 卖盘 |
| 10:13:49 | 10.09 | -0.010 | 21 | 21,189 | 卖盘 |
| 10:13:43 | 10.10 | 0.000 | 4 | 4,040 | 买盘 |
| 10:13:32 | 10.10 | 0.000 | 20 | 20,204 | 卖盘 |
| 10:13:27 | 10.10 | 0.010 | 4 | 4,040 | 卖盘 |
| 10:13:12 | 10.09 | -0.010 | 100 | 100,968 | 卖盘 |
| 10:12:56 | 10.10 | 0.000 | 30 | 30,300 | 卖盘 |
| 10:12:38 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 10:12:29 | 10.10 | 0.000 | 52 | 52,520 | 买盘 |
| 10:12:23 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 10:12:21 | 10.10 | 0.000 | 231 | 233,370 | 卖盘 |
| 10:11:55 | 10.10 | 0.000 | 12 | 12,120 | 卖盘 |
| 10:11:49 | 10.10 | -0.010 | 60 | 60,600 | 卖盘 |
| 10:11:42 | 10.11 | 0.020 | 5 | 5,055 | 买盘 |
| 10:11:31 | 10.11 | 0.000 | 2 | 2,022 | 买盘 |
| 10:11:25 | 10.11 | 0.000 | 5 | 5,055 | 买盘 |
| 10:11:21 | 10.11 | 0.000 | 31 | 31,341 | 卖盘 |
| 10:11:14 | 10.11 | 0.000 | 73 | 73,803 | 买盘 |
| 10:11:08 | 10.11 | 0.000 | 102 | 103,122 | 买盘 |
| 10:10:59 | 10.11 | -0.010 | 3 | 3,033 | 买盘 |
| 10:10:36 | 10.12 | 0.000 | 10 | 10,120 | 买盘 |
| 10:09:55 | 10.12 | 0.000 | 23 | 23,276 | 卖盘 |
| 10:09:51 | 10.12 | 0.000 | 50 | 50,600 | 卖盘 |
| 10:09:43 | 10.12 | 0.000 | 63 | 63,756 | 卖盘 |
| 10:09:01 | 10.12 | 0.000 | 10 | 10,120 | 卖盘 |
| 10:08:31 | 10.11 | -0.020 | 23 | 23,253 | 卖盘 |
| 10:08:21 | 10.13 | 0.010 | 10 | 10,124 | 买盘 |
| 10:08:11 | 10.12 | 0.010 | 6 | 6,071 | 买盘 |
| 10:07:55 | 10.11 | 0.010 | 2 | 2,022 | 买盘 |
| 10:07:44 | 10.10 | 0.000 | 79 | 79,790 | 买盘 |
| 10:07:39 | 10.10 | 0.000 | 30 | 30,300 | 买盘 |
| 10:07:36 | 10.10 | 0.000 | 35 | 35,350 | 卖盘 |
| 10:07:19 | 10.10 | 0.000 | 9 | 9,090 | 卖盘 |
| 10:06:49 | 10.10 | 0.010 | 3 | 3,030 | 卖盘 |
| 10:06:25 | 10.10 | 0.010 | 214 | 216,140 | 买盘 |
| 10:06:19 | 10.09 | -0.010 | 47 | 47,469 | 卖盘 |
| 10:06:01 | 10.10 | 0.000 | 29 | 29,290 | 买盘 |
| 10:05:57 | 10.10 | -0.010 | 140 | 141,400 | 卖盘 |
| 10:05:43 | 10.12 | -0.010 | 93 | 94,116 | 卖盘 |
| 10:05:21 | 10.13 | 0.010 | 2 | 2,026 | 买盘 |
| 10:05:13 | 10.12 | -0.010 | 17 | 17,204 | 卖盘 |
| 10:05:07 | 10.13 | 0.000 | 19 | 19,247 | 买盘 |
| 10:04:57 | 10.13 | 0.010 | 1 | 1,013 | 买盘 |
| 10:04:51 | 10.12 | -0.010 | 1 | 1,012 | 卖盘 |
| 10:04:43 | 10.13 | 0.010 | 60 | 60,780 | 买盘 |
| 10:04:27 | 10.12 | -0.010 | 20 | 20,240 | 卖盘 |
| 10:03:49 | 10.12 | 0.000 | 20 | 20,240 | 卖盘 |
| 10:03:36 | 10.12 | 0.000 | 11 | 11,132 | 卖盘 |
| 10:03:31 | 10.12 | 0.000 | 13 | 13,156 | 买盘 |
| 10:03:27 | 10.12 | -0.010 | 17 | 17,204 | 卖盘 |
| 10:03:20 | 10.13 | 0.010 | 55 | 55,710 | 买盘 |
| 10:03:07 | 10.12 | 0.020 | 25 | 25,300 | 买盘 |
| 10:02:55 | 10.10 | -0.020 | 6 | 6,060 | 卖盘 |
| 10:02:39 | 10.12 | 0.000 | 6 | 6,072 | 买盘 |
| 10:02:31 | 10.12 | 0.020 | 75 | 75,839 | 买盘 |
| 10:02:25 | 10.10 | 0.010 | 17 | 17,170 | 买盘 |
| 10:02:19 | 10.10 | 0.010 | 5 | 5,050 | 买盘 |
| 10:02:13 | 10.10 | 0.000 | 69 | 69,690 | 买盘 |
| 10:01:55 | 10.10 | 0.010 | 30 | 30,300 | 买盘 |
| 10:01:44 | 10.09 | -0.010 | 5 | 5,045 | 卖盘 |
| 10:01:37 | 10.10 | 0.020 | 5 | 5,050 | 卖盘 |
| 10:01:26 | 10.08 | -0.030 | 152 | 153,314 | 卖盘 |
| 10:01:14 | 10.11 | 0.010 | 24 | 24,264 | 买盘 |
| 10:01:10 | 10.10 | 0.000 | 35 | 35,369 | 中性盘 |
| 10:01:03 | 10.10 | 0.010 | 171 | 172,648 | 买盘 |
| 10:00:53 | 10.09 | -0.010 | 17 | 17,153 | 卖盘 |
| 10:00:44 | 10.09 | -0.010 | 102 | 102,918 | 卖盘 |
| 10:00:33 | 10.10 | 0.000 | 6 | 6,060 | 卖盘 |
| 10:00:31 | 10.10 | 0.000 | 50 | 50,500 | 卖盘 |
| 10:00:27 | 10.10 | 0.000 | 45 | 45,450 | 卖盘 |
| 10:00:21 | 10.10 | 0.000 | 5 | 5,050 | 卖盘 |
| 10:00:12 | 10.10 | -0.010 | 1 | 1,010 | 卖盘 |
| 09:59:49 | 10.11 | -0.010 | 34 | 34,374 | 卖盘 |
| 09:59:11 | 10.12 | 0.000 | 42 | 42,504 | 卖盘 |
| 09:59:02 | 10.12 | -0.010 | 65 | 65,780 | 卖盘 |
| 09:58:43 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 09:58:33 | 10.13 | 0.000 | 2 | 2,026 | 卖盘 |
| 09:58:26 | 10.13 | 0.000 | 16 | 16,208 | 卖盘 |
| 09:58:03 | 10.13 | 0.000 | 16 | 16,208 | 卖盘 |
| 09:57:57 | 10.13 | 0.000 | 18 | 18,234 | 卖盘 |
| 09:57:13 | 10.13 | -0.010 | 1 | 1,013 | 卖盘 |
| 09:56:59 | 10.14 | 0.010 | 5 | 5,070 | 买盘 |
| 09:56:51 | 10.13 | 0.000 | 6 | 6,078 | 卖盘 |
| 09:56:43 | 10.13 | -0.010 | 1 | 1,013 | 卖盘 |
| 09:56:37 | 10.14 | 0.000 | 44 | 44,616 | 卖盘 |
| 09:56:18 | 10.14 | 0.000 | 1 | 1,014 | 买盘 |
| 09:56:03 | 10.14 | 0.000 | 12 | 12,168 | 买盘 |
| 09:55:49 | 10.14 | -0.010 | 60 | 60,840 | 卖盘 |
| 09:55:44 | 10.15 | 0.000 | 36 | 36,540 | 卖盘 |
| 09:55:40 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 09:55:37 | 10.13 | -0.010 | 23 | 23,316 | 卖盘 |
| 09:55:32 | 10.14 | 0.000 | 3 | 3,042 | 买盘 |
| 09:55:26 | 10.14 | 0.000 | 10 | 10,140 | 买盘 |
| 09:55:18 | 10.14 | 0.000 | 17 | 17,238 | 卖盘 |
| 09:55:14 | 10.14 | 0.010 | 36 | 36,501 | 中性盘 |
| 09:55:09 | 10.13 | -0.020 | 3 | 3,039 | 卖盘 |
| 09:55:03 | 10.13 | -0.010 | 7 | 7,096 | 卖盘 |
| 09:54:56 | 10.14 | 0.010 | 5 | 5,070 | 买盘 |
| 09:54:51 | 10.13 | 0.000 | 30 | 30,390 | 卖盘 |
| 09:54:44 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 09:54:37 | 10.13 | 0.010 | 11 | 11,154 | 卖盘 |
| 09:54:11 | 10.12 | 0.000 | 5 | 5,060 | 卖盘 |
| 09:54:06 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 09:53:59 | 10.12 | -0.040 | 1 | 1,012 | 卖盘 |
| 09:53:48 | 10.16 | 0.000 | 53 | 53,848 | 卖盘 |
| 09:53:44 | 10.16 | 0.000 | 75 | 76,200 | 卖盘 |
| 09:53:39 | 10.16 | 0.000 | 17 | 17,272 | 卖盘 |
| 09:53:36 | 10.16 | 0.040 | 177 | 179,684 | 买盘 |
| 09:53:09 | 10.12 | -0.010 | 1 | 1,012 | 卖盘 |
| 09:53:03 | 10.13 | 0.000 | 20 | 20,244 | 买盘 |
| 09:52:53 | 10.13 | 0.020 | 23 | 23,289 | 买盘 |
| 09:52:36 | 10.11 | 0.000 | 1 | 1,011 | 卖盘 |
| 09:52:21 | 10.11 | -0.020 | 197 | 199,427 | 卖盘 |
| 09:51:07 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 09:50:56 | 10.13 | 0.000 | 10 | 10,130 | 卖盘 |
| 09:50:49 | 10.13 | 0.000 | 2 | 2,026 | 卖盘 |
| 09:50:47 | 10.13 | -0.010 | 5 | 5,065 | 卖盘 |
| 09:50:36 | 10.14 | -0.010 | 11 | 11,154 | 买盘 |
| 09:50:32 | 10.15 | 0.000 | 26 | 26,390 | 卖盘 |
| 09:50:26 | 10.15 | 0.000 | 61 | 61,915 | 买盘 |
| 09:50:18 | 10.15 | -0.010 | 1 | 1,015 | 买盘 |
| 09:50:14 | 10.16 | 0.010 | 40 | 40,636 | 买盘 |
| 09:50:10 | 10.15 | 0.000 | 20 | 20,300 | 买盘 |
| 09:50:06 | 10.15 | 0.020 | 165 | 167,400 | 买盘 |
| 09:49:10 | 10.13 | 0.020 | 9 | 9,117 | 买盘 |
| 09:49:03 | 10.11 | 0.000 | 67 | 67,777 | 卖盘 |
| 09:48:54 | 10.11 | 0.010 | 266 | 268,853 | 买盘 |
| 09:48:48 | 10.10 | 0.000 | 48 | 48,480 | 卖盘 |
| 09:48:41 | 10.10 | 0.000 | 18 | 18,180 | 卖盘 |
| 09:48:33 | 10.10 | -0.010 | 51 | 51,510 | 卖盘 |
| 09:48:29 | 10.11 | 0.000 | 15 | 15,165 | 买盘 |
| 09:48:26 | 10.11 | 0.010 | 21 | 21,211 | 买盘 |
| 09:48:21 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 09:48:13 | 10.10 | 0.000 | 47 | 47,433 | 买盘 |
| 09:48:09 | 10.10 | 0.000 | 4 | 4,040 | 买盘 |
| 09:48:06 | 10.10 | -0.030 | 170 | 171,915 | 卖盘 |
| 09:47:09 | 10.13 | 0.000 | 2 | 2,026 | 卖盘 |
| 09:47:03 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 09:47:01 | 10.13 | 0.000 | 3 | 3,039 | 卖盘 |
| 09:46:55 | 10.13 | 0.000 | 6 | 6,078 | 卖盘 |
| 09:46:49 | 10.13 | -0.010 | 400 | 405,410 | 卖盘 |
| 09:46:43 | 10.12 | -0.010 | 15 | 15,180 | 卖盘 |
| 09:45:46 | 10.13 | 0.010 | 1 | 1,013 | 买盘 |
| 09:45:39 | 10.12 | 0.020 | 3 | 3,036 | 中性盘 |
| 09:45:36 | 10.10 | -0.010 | 1,255 | 1,267,258 | 卖盘 |
| 09:45:32 | 10.11 | 0.000 | 61 | 61,621 | 买盘 |
| 09:44:39 | 10.11 | -0.010 | 35 | 35,385 | 卖盘 |
| 09:44:34 | 10.12 | -0.010 | 45 | 45,540 | 卖盘 |
| 09:44:28 | 10.13 | 0.000 | 56 | 56,728 | 卖盘 |
| 09:44:19 | 10.14 | 0.000 | 38 | 38,532 | 卖盘 |
| 09:44:16 | 10.14 | -0.040 | 402 | 408,349 | 卖盘 |
