网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:8.28

历史数据下载 如通股份(603036) 成交明细

日期:2020-08-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 9.90 0.010 18 17,820 卖盘
14:56:47 9.89 -0.010 68 67,302 卖盘
14:56:45 9.90 0.000 7 6,930 买盘
14:56:32 9.90 0.010 31 30,690 买盘
14:56:29 9.89 -0.010 58 57,416 卖盘
14:56:24 9.89 -0.010 6 5,934 卖盘
14:56:17 9.89 0.000 116 114,689 卖盘
14:56:02 9.89 0.000 12 11,868 买盘
14:55:50 9.89 0.000 9 8,901 买盘
14:55:44 9.89 0.000 5 4,945 买盘
14:55:39 9.86 -0.040 10 9,869 卖盘
14:55:24 9.90 0.000 20 19,800 买盘
14:55:03 9.91 0.060 17 16,831 买盘
14:54:57 9.90 0.000 8 7,920 买盘
14:54:47 9.90 0.010 31 30,690 买盘
14:54:42 9.89 0.000 30 29,670 卖盘
14:54:38 9.89 0.010 9 8,901 买盘
14:54:35 9.88 -0.010 30 29,640 卖盘
14:54:31 9.89 0.000 3 2,967 买盘
14:54:22 9.89 0.010 20 19,780 买盘
14:54:19 9.88 -0.010 10 9,880 卖盘
14:54:02 9.89 0.010 2 1,978 买盘
14:53:58 9.88 0.000 5 4,940 卖盘
14:53:51 9.88 0.000 4 3,952 卖盘
14:53:39 9.88 0.010 31 30,605 买盘
14:53:26 9.87 -0.010 21 20,727 卖盘
14:53:17 9.87 -0.010 25 24,675 卖盘
14:53:09 9.88 0.000 48 47,464 卖盘
14:53:02 9.88 0.010 5 4,940 买盘
14:52:45 9.87 0.000 13 12,831 卖盘
14:52:39 9.87 0.000 1 987 卖盘
14:52:32 9.87 0.000 10 9,870 买盘
14:52:29 9.87 0.000 33 32,560 买盘
14:52:22 9.86 -0.010 31 30,567 卖盘
14:52:17 9.88 0.010 6 5,928 买盘
14:52:09 9.87 -0.010 16 15,792 卖盘
14:52:02 9.88 0.010 5 4,940 买盘
14:51:57 9.87 0.000 5 4,935 卖盘
14:51:53 9.87 -0.030 10 9,871 卖盘
14:51:47 9.87 -0.010 24 23,700 卖盘
14:51:45 9.88 0.010 3 2,964 卖盘
14:51:36 9.87 -0.010 110 108,586 卖盘
14:51:28 9.88 0.000 6 5,928 买盘
14:51:23 9.88 0.000 15 14,820 卖盘
14:51:17 9.88 0.000 130 128,540 卖盘
14:51:02 9.88 -0.020 11 10,868 卖盘
14:50:49 9.90 0.000 34 33,660 买盘
14:50:41 9.90 0.000 10 9,900 买盘
14:50:32 9.90 0.000 10 9,900 买盘
14:50:23 9.90 0.000 87 86,130 卖盘
14:50:17 9.90 0.000 6 5,936 买盘
14:50:09 9.89 0.010 59 58,351 买盘
14:50:06 9.88 0.010 20 19,760 卖盘
14:49:57 9.87 0.020 24 23,688 买盘
14:49:51 9.85 -0.030 231 227,810 卖盘
14:49:45 9.88 0.010 83 81,971 买盘
14:49:39 9.87 -0.010 20 19,740 卖盘
14:49:32 9.87 0.000 31 30,597 卖盘
14:49:30 9.87 0.000 50 49,350 卖盘
14:49:24 9.87 -0.010 6 5,922 卖盘
14:49:18 9.88 0.000 6 5,928 买盘
14:49:09 9.88 0.000 50 49,400 买盘
14:49:02 9.88 0.000 44 43,472 卖盘
14:48:59 9.88 0.000 90 88,920 卖盘
14:48:55 9.88 -0.010 68 67,184 卖盘
14:48:48 9.88 -0.010 1 988 卖盘
14:48:39 9.89 -0.010 48 47,472 卖盘
14:48:36 9.90 0.000 10 9,900 买盘
14:48:28 9.90 0.000 416 411,840 卖盘
14:48:25 9.90 0.000 11 10,890 卖盘
14:48:09 9.90 -0.010 4 3,960 卖盘
14:48:06 9.91 0.000 20 19,820 买盘
14:47:58 9.91 0.000 38 37,658 卖盘
14:47:53 9.91 0.000 20 19,820 卖盘
14:47:47 9.91 0.000 3 2,973 卖盘
14:47:45 9.91 0.000 31 30,721 卖盘
14:47:39 9.91 0.000 33 32,703 卖盘
14:47:32 9.91 0.000 17 16,847 卖盘
14:47:28 9.91 0.000 3 2,973 卖盘
14:47:22 9.91 0.010 45 44,595 买盘
14:47:17 9.90 -0.010 13 12,870 卖盘
14:47:15 9.91 0.010 10 9,910 买盘
14:47:09 9.91 0.010 22 21,802 中性盘
14:47:05 9.90 -0.010 52 51,519 卖盘
14:46:53 9.91 0.000 134 132,794 卖盘
14:46:47 9.91 0.000 88 87,208 卖盘
14:46:43 9.91 -0.010 30 29,730 卖盘
14:46:26 9.92 0.000 1 992 买盘
14:46:17 9.92 0.000 25 24,780 买盘
14:46:12 9.92 0.000 10 9,920 买盘
14:46:03 9.92 0.000 46 45,632 卖盘
14:45:56 9.92 0.000 35 34,720 卖盘
14:45:47 9.92 0.000 5 4,960 卖盘
14:45:38 9.92 0.000 9 8,928 卖盘
14:45:32 9.92 0.000 5 4,960 买盘
14:45:15 9.92 -0.010 3 2,976 买盘
14:45:02 9.92 -0.010 20 19,840 卖盘
14:44:59 9.93 0.010 200 198,312 中性盘
14:44:54 9.94 0.010 50 49,655 买盘
14:44:51 9.93 0.010 5 4,965 买盘
14:44:45 9.92 -0.010 79 78,368 卖盘
14:44:41 9.93 0.000 1 993 买盘
14:44:14 9.93 0.010 10 9,930 买盘
14:44:02 9.92 0.010 1 992 买盘
14:43:57 9.91 -0.020 30 29,750 卖盘
14:43:45 9.93 0.010 5 4,965 买盘
14:43:41 9.92 -0.010 10 9,920 卖盘
14:43:32 9.93 0.000 72 71,496 卖盘
14:43:26 9.93 0.000 513 509,409 卖盘
14:43:21 9.93 -0.010 2 1,986 卖盘
14:43:12 9.94 0.000 130 129,220 卖盘
14:43:03 9.94 0.000 10 9,940 卖盘
14:42:58 9.94 0.000 4 3,976 卖盘
14:42:53 9.94 0.000 3 2,982 卖盘
14:42:38 9.94 0.000 6 5,964 卖盘
14:42:32 9.94 0.000 42 41,748 买盘
14:42:24 9.94 0.000 49 48,706 买盘
14:42:17 9.94 0.000 10 9,940 买盘
14:42:08 9.94 -0.010 18 17,898 卖盘
14:41:36 9.95 0.000 5 4,975 买盘
14:41:26 9.95 -0.010 11 10,945 卖盘
14:41:17 9.96 0.010 4 3,984 买盘
14:41:14 9.95 -0.010 20 19,900 卖盘
14:41:11 9.96 0.020 1 996 买盘
14:40:53 9.94 -0.020 41 40,754 卖盘
14:40:47 9.96 0.000 35 34,860 卖盘
14:40:38 9.96 0.010 193 192,228 买盘
14:40:17 9.94 -0.010 5 4,970 卖盘
14:40:06 9.95 0.000 18 17,910 买盘
14:39:32 9.95 0.000 32 32,039 买盘
14:39:23 9.93 0.000 7 6,951 卖盘
14:39:11 9.93 0.000 92 91,356 买盘
14:38:57 9.93 0.000 1 993 买盘
14:38:53 9.93 0.010 51 50,643 买盘
14:38:51 9.92 -0.010 104 103,172 卖盘
14:38:41 9.93 -0.020 67 66,531 卖盘
14:38:35 9.95 0.000 3 2,985 买盘
14:38:30 9.95 0.020 3 2,985 买盘
14:38:15 9.93 0.000 10 9,930 卖盘
14:38:09 9.93 0.000 1 993 买盘
14:38:04 9.93 0.000 4 3,972 买盘
14:37:58 9.93 -0.010 14 13,902 卖盘
14:37:54 9.94 0.000 108 107,342 买盘
14:37:47 9.93 0.000 58 57,645 卖盘
14:37:45 9.93 0.010 10 9,930 卖盘
14:37:32 9.92 0.000 197 195,454 卖盘
14:37:30 9.92 -0.020 7 6,948 卖盘
14:37:23 9.94 0.010 141 140,067 买盘
14:37:17 9.93 0.000 5 4,965 卖盘
14:37:15 9.93 0.010 15 14,895 买盘
14:37:11 9.92 -0.010 12 11,904 卖盘
14:37:05 9.93 0.000 45 44,685 卖盘
14:36:54 9.93 -0.010 16 15,888 卖盘
14:36:47 9.94 0.000 1 994 买盘
14:36:38 9.94 0.000 47 46,718 卖盘
14:36:32 9.94 0.000 70 69,580 卖盘
14:36:26 9.94 -0.010 30 29,820 卖盘
14:36:15 9.95 0.000 54 53,531 卖盘
14:36:09 9.95 0.000 121 120,395 卖盘
14:36:02 9.95 0.000 36 35,820 卖盘
14:35:57 9.95 0.000 9 8,955 卖盘
14:35:53 9.95 -0.010 533 530,537 卖盘
14:35:41 9.96 0.000 1 996 买盘
14:35:32 9.96 0.000 2 1,992 卖盘
14:35:28 9.96 0.000 4 3,984 卖盘
14:35:23 9.96 0.000 7 6,972 卖盘
14:35:21 9.96 0.000 50 49,800 卖盘
14:35:08 9.96 0.000 7 6,972 卖盘
14:34:59 9.96 -0.010 42 41,832 卖盘
14:34:54 9.96 0.000 28 27,888 卖盘
14:34:41 9.96 -0.010 10 9,960 卖盘
14:34:30 9.97 0.000 20 19,940 买盘
14:34:26 9.97 0.000 10 9,970 买盘
14:34:20 9.97 0.000 35 34,895 卖盘
14:34:08 9.97 0.000 10 9,970 卖盘
14:34:06 9.97 0.000 25 24,925 卖盘
14:33:53 9.97 0.000 10 9,970 卖盘
14:33:51 9.97 -0.010 12 11,964 卖盘
14:33:27 9.97 0.000 10 9,970 卖盘
14:33:17 9.97 0.000 10 9,970 卖盘
14:33:12 10.00 0.020 28 27,948 买盘
14:33:02 9.98 0.000 1 998 卖盘
14:32:58 9.98 0.000 18 17,964 卖盘
14:32:53 9.98 0.000 8 7,984 卖盘
14:32:41 9.98 0.020 33 32,934 买盘
14:32:32 9.96 -0.010 49 48,851 卖盘
14:32:21 9.97 0.010 1 997 买盘
14:31:57 9.97 -0.010 99 98,722 卖盘
14:31:45 9.98 -0.010 24 23,952 卖盘
14:31:39 9.99 0.010 10 9,990 买盘
14:31:36 9.98 -0.010 100 99,800 卖盘
14:31:26 9.99 0.000 190 189,810 卖盘
14:31:11 9.99 0.000 2 1,998 卖盘
14:31:02 9.99 0.000 3 2,997 卖盘
14:30:59 9.99 0.000 2 1,998 卖盘
14:30:54 9.99 0.000 7 6,993 卖盘
14:30:47 9.99 -0.010 38 37,962 卖盘
14:30:33 10.00 0.000 5 5,000 卖盘
14:30:29 10.00 0.010 5 5,000 买盘
14:30:15 9.99 -0.010 18 17,982 卖盘
14:30:11 10.00 0.010 5 5,000 买盘
14:30:03 9.99 -0.010 5 4,998 卖盘
14:29:47 10.00 -0.010 25 25,000 卖盘
14:29:42 10.01 0.010 5 5,005 买盘
14:29:32 10.00 0.000 34 34,000 买盘
14:29:28 10.00 0.020 15 15,000 买盘
14:29:21 9.98 -0.010 39 38,956 卖盘
14:29:15 9.99 0.000 22 21,978 买盘
14:29:09 9.99 0.010 4 3,996 买盘
14:28:53 9.98 0.000 6 5,988 买盘
14:28:47 9.98 0.000 39 38,922 买盘
14:28:45 9.98 0.010 101 100,798 买盘
14:28:39 9.97 -0.010 2 1,994 卖盘
14:28:21 9.98 0.000 6 5,985 买盘
14:28:08 9.98 0.000 38 37,924 买盘
14:28:06 9.98 0.000 52 51,896 买盘
14:27:23 9.98 0.000 5 4,990 买盘
14:26:53 9.98 0.000 2 1,996 买盘
14:26:51 9.98 0.020 10 9,980 买盘
14:26:35 9.96 -0.010 40 39,843 卖盘
14:26:17 9.97 0.010 10 9,970 买盘
14:26:05 9.96 -0.010 1 996 卖盘
14:25:45 9.97 0.010 11 10,967 买盘
14:25:36 9.96 0.000 4 3,984 买盘
14:25:27 9.96 -0.020 237 236,183 卖盘
14:25:23 9.98 0.010 20 19,960 买盘
14:25:08 9.97 -0.010 9 8,973 卖盘
14:25:03 9.98 0.000 2 1,996 买盘
14:24:56 9.98 0.010 4 3,992 买盘
14:24:47 9.98 0.000 92 91,816 卖盘
14:24:43 9.98 0.010 46 45,908 卖盘
14:24:32 9.98 0.010 3 2,994 买盘
14:24:29 9.97 -0.010 22 21,954 卖盘
14:24:24 9.98 0.000 3 2,994 买盘
14:24:21 9.98 0.000 9 8,982 买盘
14:24:08 9.98 0.000 40 39,917 买盘
14:24:06 9.98 0.010 15 14,970 买盘
14:23:58 9.97 0.000 58 57,826 买盘
14:23:53 9.97 0.010 20 19,940 买盘
14:23:45 9.96 -0.010 30 29,880 卖盘
14:23:41 9.97 0.010 2 1,994 买盘
14:23:33 9.96 0.010 11 10,956 中性盘
14:23:26 9.95 0.000 13 12,935 卖盘
14:23:19 9.96 0.000 16 15,936 买盘
14:23:15 9.96 0.000 60 59,760 买盘
14:23:09 9.96 0.010 15 14,940 买盘
14:22:53 9.96 0.000 30 29,860 买盘
14:22:47 9.96 0.000 4 3,984 买盘
14:22:44 9.96 0.010 20 19,920 买盘
14:22:39 9.95 -0.010 60 59,700 卖盘
14:22:33 9.95 -0.010 40 39,813 卖盘
14:22:23 9.96 -0.010 42 41,832 卖盘
14:22:18 9.96 0.000 1 996 卖盘
14:22:11 9.96 -0.010 12 11,952 卖盘
14:22:02 9.97 0.010 20 19,940 买盘
14:21:59 9.96 -0.010 176 175,296 卖盘
14:21:51 9.97 0.000 5 4,985 买盘
14:21:42 9.97 0.000 7 6,979 卖盘
14:21:32 9.97 0.000 10 9,970 卖盘
14:21:23 9.97 0.000 1 997 买盘
14:21:21 9.97 -0.010 131 130,607 卖盘
14:21:12 9.98 0.010 10 9,980 买盘
14:20:49 9.97 0.000 40 39,880 卖盘
14:20:45 9.97 0.000 30 29,910 卖盘
14:20:32 9.98 0.000 1 998 买盘
14:20:28 9.98 0.000 2 1,996 买盘
14:20:23 9.98 -0.010 45 44,910 卖盘
14:20:17 9.99 0.010 20 19,980 买盘
14:20:05 9.98 0.010 5 4,990 卖盘
14:19:49 9.97 -0.010 111 110,790 卖盘
14:19:29 9.98 0.000 40 39,920 买盘
14:19:23 9.98 0.000 17 16,966 买盘
14:19:17 9.98 0.000 56 55,888 买盘
14:19:12 9.98 0.000 60 59,880 买盘
14:19:08 9.98 0.000 5 4,990 买盘
14:19:00 9.98 0.000 11 10,978 买盘
14:18:56 9.98 0.000 10 9,980 买盘
14:18:47 9.98 0.020 200 199,595 买盘
14:18:33 9.96 -0.010 414 412,412 卖盘
14:18:28 9.97 0.000 13 12,961 买盘
14:18:26 9.97 0.010 28 27,916 买盘
14:18:17 9.97 0.000 20 19,940 买盘
14:18:14 9.97 0.000 30 29,910 买盘
14:18:09 9.97 0.000 25 24,925 卖盘
14:18:02 9.97 0.000 60 59,820 卖盘
14:17:58 9.97 0.000 16 15,952 卖盘
14:17:54 9.97 0.000 40 39,880 卖盘
14:17:49 9.97 -0.010 60 59,870 卖盘
14:17:42 9.98 0.000 19 18,962 买盘
14:17:38 9.98 0.000 23 22,954 卖盘
14:17:33 9.98 0.000 2 1,996 卖盘
14:17:28 9.98 0.000 17 16,966 卖盘
14:17:11 9.98 -0.010 64 63,872 卖盘
14:16:54 9.99 0.000 10 9,990 买盘
14:16:44 9.99 -0.010 247 246,773 卖盘
14:16:23 10.00 0.010 10 10,000 买盘
14:16:05 9.99 -0.010 30 29,990 卖盘
14:15:59 10.00 0.000 70 70,000 买盘
14:15:56 10.00 0.000 10 10,000 买盘
14:15:45 10.00 0.000 1 1,000 买盘
14:15:41 10.00 0.010 10 10,000 买盘
14:15:26 9.99 0.000 4 3,996 卖盘
14:15:09 9.99 0.000 7 6,993 卖盘
14:15:02 9.99 0.010 30 29,970 买盘
14:14:58 9.98 0.000 13 12,974 卖盘
14:14:53 9.98 0.000 30 29,940 买盘
14:14:47 9.99 0.000 70 69,870 买盘
14:14:42 9.99 0.000 1 999 买盘
14:14:39 9.99 0.000 2 1,998 买盘
14:14:32 9.98 -0.010 46 45,908 卖盘
14:14:22 9.99 0.000 165 164,886 卖盘
14:14:21 9.99 0.000 13 12,987 卖盘
14:13:59 9.99 0.000 30 29,970 卖盘
14:13:56 9.99 0.000 20 19,980 卖盘
14:13:47 9.99 -0.010 7 6,993 卖盘
14:13:39 10.00 0.000 10 10,000 买盘
14:13:34 10.00 0.000 103 103,050 卖盘
14:13:25 10.00 -0.010 100 100,021 卖盘
14:13:18 10.01 0.000 75 75,028 买盘
14:13:11 10.01 0.010 4 4,004 买盘
14:12:41 10.00 0.000 13 13,000 买盘
14:12:32 10.00 0.000 27 27,000 买盘
14:12:19 10.00 0.000 104 104,000 卖盘
14:11:59 10.00 0.000 2 2,000 卖盘
14:11:56 10.00 0.000 76 76,059 卖盘
14:11:51 10.00 0.000 39 39,000 卖盘
14:11:45 10.00 0.000 2 2,000 卖盘
14:11:34 10.00 0.000 5 5,000 卖盘
14:11:18 10.00 -0.010 391 391,000 卖盘
14:11:14 10.01 0.000 42 42,042 买盘
14:11:03 10.01 0.000 1 1,001 卖盘
14:10:51 10.01 0.000 10 10,010 卖盘
14:10:42 10.01 -0.020 300 300,488 卖盘
14:10:38 10.03 0.010 1 1,003 买盘
14:10:28 10.02 -0.010 6 6,012 卖盘
14:10:26 10.03 0.000 105 105,315 卖盘
14:10:19 10.03 0.000 100 100,300 卖盘
14:10:09 10.03 0.000 1 1,003 卖盘
14:10:04 10.03 0.000 9 9,027 卖盘
14:09:56 10.03 -0.010 57 57,171 卖盘
14:09:47 10.04 -0.010 39 39,156 卖盘
14:09:33 10.05 0.000 30 30,150 卖盘
14:09:27 10.05 0.000 16 16,080 卖盘
14:09:24 10.05 0.000 56 56,280 卖盘
14:09:08 10.05 0.000 12 12,060 卖盘
14:08:51 10.05 -0.010 4 4,020 卖盘
14:08:26 10.06 0.000 163 163,978 卖盘
14:08:13 10.06 0.000 17 17,102 卖盘
14:07:40 10.06 0.000 5 5,030 卖盘
14:07:30 10.06 0.000 25 25,150 卖盘
14:06:45 10.06 0.000 20 20,120 卖盘
14:06:32 10.06 0.000 31 31,186 卖盘
14:06:24 10.06 0.000 1 1,006 卖盘
14:05:53 10.06 -0.010 30 30,180 卖盘
14:04:34 10.07 0.000 30 30,210 买盘
14:04:17 10.07 0.010 50 50,350 买盘
14:02:58 10.06 0.000 30 30,180 卖盘
14:02:51 10.06 0.000 27 27,162 买盘
14:02:05 10.06 0.000 2 2,012 卖盘
14:02:01 10.06 0.000 5 5,030 买盘
14:01:52 10.06 0.000 38 38,228 买盘
14:01:25 10.06 0.010 49 49,294 买盘
14:01:12 10.05 0.000 5 5,025 卖盘
14:01:04 10.05 -0.010 39 39,195 卖盘
14:00:45 10.06 0.010 12 12,065 买盘
14:00:41 10.05 0.000 20 20,100 卖盘
13:59:41 10.05 0.000 16 16,080 卖盘
13:59:16 10.05 -0.010 5 5,025 卖盘
13:58:04 10.06 0.000 20 20,120 买盘
13:57:53 10.06 -0.010 10 10,060 卖盘
13:56:53 10.07 0.010 30 30,207 买盘
13:56:23 10.06 0.010 54 54,324 买盘
13:55:57 10.05 0.000 23 23,115 卖盘
13:55:32 10.05 -0.010 20 20,102 卖盘
13:55:17 10.06 -0.010 13 13,078 卖盘
13:55:15 10.07 0.000 6 6,042 买盘
13:55:11 10.07 0.010 2 2,014 买盘
13:55:05 10.06 0.000 2 2,012 卖盘
13:54:58 10.06 0.000 3 3,018 卖盘
13:54:44 10.06 0.000 10 10,060 卖盘
13:54:22 10.06 0.000 3 3,018 卖盘
13:54:20 10.06 0.000 14 14,084 卖盘
13:54:12 10.06 0.000 21 21,126 卖盘
13:54:04 10.06 0.000 2 2,012 卖盘
13:53:55 10.06 0.010 20 20,118 买盘
13:53:46 10.05 -0.010 1 1,005 卖盘
13:53:17 10.06 -0.010 11 11,066 卖盘
13:53:14 10.07 0.010 33 33,206 买盘
13:53:08 10.06 -0.010 1 1,006 卖盘
13:52:50 10.07 0.000 62 62,434 卖盘
13:51:56 10.07 0.000 5 5,035 买盘
13:51:38 10.07 0.000 18 18,126 买盘
13:51:20 10.07 0.010 10 10,070 买盘
13:50:53 10.06 0.000 7 7,042 买盘
13:50:39 10.06 0.000 3 3,018 卖盘
13:50:14 10.06 0.000 1 1,006 卖盘
13:50:03 10.06 0.000 3 3,018 卖盘
13:49:53 10.06 0.000 3 3,018 卖盘
13:49:35 10.06 0.000 4 4,024 卖盘
13:49:11 10.06 0.000 41 41,246 卖盘
13:48:53 10.06 0.000 2 2,012 卖盘
13:48:46 10.06 -0.010 1 1,006 卖盘
13:48:15 10.07 0.000 48 48,336 卖盘
13:48:08 10.07 0.000 5 5,035 卖盘
13:47:45 10.07 0.000 4 4,028 卖盘
13:47:35 10.07 0.000 100 100,700 卖盘
13:47:16 10.07 -0.010 2 2,014 卖盘
13:47:03 10.08 0.010 22 22,176 买盘
13:46:47 10.07 0.000 11 11,077 卖盘
13:46:17 10.07 0.010 6 6,042 买盘
13:46:04 10.06 -0.020 20 20,120 卖盘
13:45:44 10.08 0.010 10 10,080 卖盘
13:45:33 10.07 0.000 6 6,042 卖盘
13:45:26 10.07 0.000 11 11,077 卖盘
13:45:15 10.07 0.000 25 25,175 卖盘
13:45:05 10.07 0.000 1 1,007 卖盘
13:44:58 10.07 0.000 4 4,028 卖盘
13:44:47 10.09 0.010 51 51,459 买盘
13:44:25 10.08 0.000 4 4,032 卖盘
13:44:05 10.08 0.000 8 8,064 卖盘
13:43:47 10.09 0.000 26 26,234 卖盘
13:43:33 10.09 0.010 3 3,027 卖盘
13:43:23 10.08 0.000 40 40,320 买盘
13:43:14 10.08 0.000 25 25,200 卖盘
13:43:05 10.08 0.000 5 5,040 卖盘
13:42:35 10.08 -0.020 3 3,024 卖盘
13:42:27 10.10 0.000 29 29,290 卖盘
13:42:11 10.10 -0.010 3 3,030 卖盘
13:42:05 10.11 0.000 20 20,205 买盘
13:41:59 10.11 0.000 16 16,176 买盘
13:41:51 10.11 0.010 9 9,099 买盘
13:41:45 10.10 0.000 113 114,130 买盘
13:41:03 10.10 0.050 196 197,680 买盘
13:39:39 10.05 -0.020 8 8,040 卖盘
13:39:34 10.07 0.020 39 39,273 买盘
13:39:05 10.05 0.000 9 9,045 卖盘
13:38:37 10.05 0.000 27 26,633 买盘
13:38:27 10.05 0.000 20 20,100 买盘
13:38:20 10.05 0.010 33 33,165 买盘
13:38:09 10.04 0.000 4 4,016 卖盘
13:38:03 10.04 -0.010 25 25,100 卖盘
13:37:57 10.05 0.000 300 301,500 买盘
13:37:45 10.05 0.010 20 20,100 买盘
13:37:05 10.04 -0.010 21 21,094 卖盘
13:36:39 10.05 0.000 29 29,145 买盘
13:36:36 10.05 -0.020 90 90,450 卖盘
13:36:26 10.07 0.000 4 4,028 卖盘
13:36:17 10.07 0.000 1 1,007 卖盘
13:36:15 10.07 0.020 5 5,035 买盘
13:36:03 10.05 0.000 2 2,010 卖盘
13:35:59 10.05 0.000 1 1,005 卖盘
13:35:53 10.05 -0.010 3 3,016 卖盘
13:35:51 10.06 0.010 69 69,414 买盘
13:35:32 10.05 -0.010 5 5,025 卖盘
13:35:23 10.06 0.000 107 107,642 买盘
13:35:18 10.06 0.010 6 6,036 买盘
13:34:59 10.05 -0.010 2 2,010 卖盘
13:34:53 10.06 0.010 29 29,174 买盘
13:34:39 10.05 0.000 1 1,005 卖盘
13:34:32 10.05 0.000 2 2,010 卖盘
13:34:29 10.05 0.000 12 12,060 卖盘
13:34:23 10.06 0.010 23 23,138 买盘
13:34:17 10.06 0.010 100 100,600 买盘
13:34:09 10.05 -0.010 8 8,040 卖盘
13:34:03 10.06 0.010 2 2,012 买盘
13:33:22 10.05 0.000 2 2,010 卖盘
13:33:05 10.05 0.010 6 6,030 卖盘
13:32:51 10.04 -0.010 30 30,124 卖盘
13:32:39 10.05 0.000 5 5,025 卖盘
13:32:21 10.05 0.000 10 10,050 卖盘
13:32:03 10.05 0.000 14 14,070 卖盘
13:31:55 10.05 0.000 46 46,230 买盘
13:31:45 10.05 0.000 34 34,170 卖盘
13:31:22 10.05 -0.010 12 12,060 卖盘
13:31:20 10.06 0.010 82 82,460 买盘
13:31:16 10.05 -0.010 10 10,050 卖盘
13:31:03 10.06 -0.010 132 132,819 卖盘
13:31:00 10.07 0.000 16 16,112 卖盘
13:30:53 10.07 0.000 17 17,119 买盘
13:29:29 10.07 0.000 42 42,294 买盘
13:29:23 10.07 0.010 10 10,070 买盘
13:29:12 10.06 0.000 2 2,012 卖盘
13:29:10 10.06 -0.010 1 1,006 卖盘
13:28:32 10.06 -0.010 158 158,948 卖盘
13:27:45 10.07 0.000 12 12,084 买盘
13:27:17 10.06 -0.010 64 64,384 卖盘
13:26:35 10.07 0.000 20 20,140 买盘
13:26:29 10.07 -0.010 113 113,791 卖盘
13:26:03 10.08 0.010 1 1,008 买盘
13:25:59 10.07 -0.010 1 1,007 卖盘
13:24:39 10.08 0.000 20 20,160 买盘
13:24:31 10.08 0.000 10 10,080 买盘
13:24:12 10.08 0.000 19 19,152 卖盘
13:23:45 10.08 -0.010 158 159,264 卖盘
13:23:23 10.09 0.000 3 3,027 买盘
13:23:21 10.09 0.000 1 1,009 买盘
13:23:12 10.09 0.000 8 8,072 买盘
13:23:09 10.09 0.000 58 58,514 买盘
13:22:37 10.09 0.000 2 2,018 买盘
13:21:21 10.09 0.000 5 5,045 买盘
13:21:15 10.09 0.000 5 5,045 买盘
13:21:07 10.09 0.000 3 3,027 买盘
13:21:05 10.09 0.000 111 111,999 买盘
13:20:01 10.09 0.020 3 3,027 买盘
13:19:15 10.07 -0.020 100 100,700 卖盘
13:18:03 10.09 0.020 10 10,090 买盘
13:17:53 10.07 0.000 10 10,070 卖盘
13:17:47 10.08 0.000 48 48,384 买盘
13:17:18 10.08 -0.010 2 2,016 买盘
13:17:01 10.09 0.000 1 1,009 买盘
13:16:05 10.09 0.020 10 10,090 买盘
13:15:57 10.07 0.000 9 9,063 卖盘
13:15:29 10.07 0.000 13 13,091 卖盘
13:15:12 10.07 0.000 89 89,623 卖盘
13:13:42 10.07 -0.010 50 50,381 卖盘
13:13:31 10.08 0.000 18 18,144 卖盘
13:13:21 10.08 0.000 28 28,224 买盘
13:13:11 10.08 0.000 10 10,080 买盘
13:12:57 10.08 0.000 20 20,160 买盘
13:12:41 10.08 0.000 1 1,008 买盘
13:12:23 10.08 0.000 10 10,080 买盘
13:12:17 10.08 0.010 26 26,208 买盘
13:11:41 10.07 -0.010 5 5,035 卖盘
13:11:11 10.08 0.000 10 10,080 买盘
13:10:48 10.08 0.000 1 1,008 卖盘
13:10:42 10.08 -0.010 30 30,240 卖盘
13:10:33 10.09 0.000 3 3,027 买盘
13:10:30 10.09 0.000 1 1,009 买盘
13:10:17 10.09 0.000 9 9,081 买盘
13:10:03 10.09 0.000 5 5,045 买盘
13:09:33 10.09 0.000 2 2,018 买盘
13:09:17 10.09 0.010 2 2,018 买盘
13:07:54 10.08 0.010 10 10,080 买盘
13:07:42 10.07 0.000 3 3,021 卖盘
13:07:29 10.07 0.010 52 52,364 买盘
13:06:16 10.06 0.000 11 11,066 买盘
13:06:06 10.06 0.000 1 1,006 买盘
13:05:35 10.06 0.010 55 55,330 买盘
13:03:47 10.05 -0.010 1 1,005 卖盘
13:03:34 10.06 0.000 45 45,270 卖盘
13:03:11 10.06 -0.020 14 14,084 卖盘
13:03:06 10.08 0.000 2 2,016 买盘
13:02:48 10.08 0.000 1 1,008 买盘
13:02:46 10.08 0.000 1 1,008 买盘
13:02:33 10.07 -0.010 5 5,035 卖盘
13:02:17 10.08 0.000 5 5,040 买盘
13:02:05 10.08 0.010 7 7,052 买盘
13:02:00 10.07 0.000 11 11,077 卖盘
13:01:52 10.07 0.000 36 36,252 买盘
13:01:24 10.07 0.010 1 1,007 买盘
13:00:53 10.06 0.000 7 7,042 卖盘
13:00:22 10.06 0.000 3 3,018 买盘
13:00:17 10.06 0.000 1 1,006 买盘
13:00:12 10.06 0.000 9 9,054 买盘
13:00:06 10.06 0.000 1 1,006 买盘
13:00:04 10.06 0.010 37 37,188 买盘
11:29:54 10.05 0.010 19 19,095 买盘
11:29:39 10.04 0.000 1 1,004 卖盘
11:29:13 10.04 0.000 1 1,004 卖盘
11:27:48 10.05 0.000 2 2,010 买盘
11:27:37 10.05 0.000 8 8,040 买盘
11:27:01 10.05 0.010 5 5,025 买盘
11:25:33 10.04 0.010 41 41,164 买盘
11:25:27 10.03 -0.010 132 132,396 卖盘
11:25:15 10.04 0.000 10 10,040 买盘
11:24:57 10.04 0.010 8 8,032 买盘
11:24:49 10.03 0.000 128 128,384 买盘
11:24:31 10.03 0.010 3 3,009 买盘
11:24:19 10.02 0.000 5 5,010 卖盘
11:23:49 10.03 0.010 2 2,006 买盘
11:23:43 10.02 0.000 30 30,060 卖盘
11:23:21 10.02 -0.010 5 5,010 卖盘
11:22:33 10.03 0.000 1 1,003 买盘
11:22:18 10.03 0.010 3 3,009 买盘
11:22:01 10.02 -0.010 2 2,004 卖盘
11:21:49 10.03 0.010 8 8,024 买盘
11:21:39 10.02 0.000 49 49,098 卖盘
11:21:33 10.02 0.010 96 96,192 买盘
11:21:24 10.01 -0.010 6 6,006 卖盘
11:21:19 10.02 0.000 20 20,040 买盘
11:21:09 10.02 -0.010 22 22,044 卖盘
11:21:03 10.02 0.000 50 50,100 卖盘
11:21:00 10.02 0.000 20 20,040 卖盘
11:20:55 10.02 0.000 6 6,012 卖盘
11:20:43 10.02 0.000 75 75,150 卖盘
11:20:39 10.02 -0.010 57 57,128 卖盘
11:20:33 10.03 0.000 40 40,120 买盘
11:20:31 10.03 0.000 10 10,030 买盘
11:19:48 10.03 0.000 10 10,030 卖盘
11:19:43 10.03 0.000 10 10,030 卖盘
11:19:37 10.03 -0.010 10 10,030 卖盘
11:19:21 10.04 0.000 162 162,648 卖盘
11:18:39 10.04 0.000 40 40,160 买盘
11:17:31 10.04 0.000 1 1,004 买盘
11:17:27 10.04 0.010 10 10,040 买盘
11:17:19 10.03 0.000 8 8,024 卖盘
11:17:07 10.03 0.000 5 5,015 卖盘
11:16:48 10.03 0.000 6 6,018 卖盘
11:16:27 10.03 0.000 22 22,066 买盘
11:16:18 10.03 -0.010 78 78,234 卖盘
11:15:54 10.04 0.000 3 3,012 卖盘
11:15:51 10.04 -0.010 50 50,200 卖盘
11:15:31 10.05 0.010 1 1,005 买盘
11:15:09 10.04 0.000 12 12,048 卖盘
11:14:45 10.04 -0.010 1 1,004 卖盘
11:14:30 10.05 0.000 5 5,025 买盘
11:14:27 10.05 0.010 10 10,050 卖盘
11:13:39 10.04 0.000 7 7,028 买盘
11:13:37 10.04 0.000 2 2,008 买盘
11:13:31 10.04 0.000 176 176,704 卖盘
11:13:27 10.04 -0.010 20 20,097 卖盘
11:12:54 10.05 0.000 3 3,015 买盘
11:12:51 10.05 0.000 2 2,010 买盘
11:12:45 10.05 0.000 5 5,025 买盘
11:12:33 10.05 0.000 6 6,030 买盘
11:12:31 10.05 0.000 2 2,010 买盘
11:12:21 10.05 0.000 12 12,060 买盘
11:12:13 10.05 0.000 8 8,040 买盘
11:12:09 10.05 0.000 28 28,140 买盘
11:12:07 10.05 0.010 59 59,295 买盘
11:11:49 10.04 0.000 57 57,172 买盘
11:11:21 10.04 0.010 48 48,192 买盘
11:11:13 10.03 0.000 60 60,180 卖盘
11:11:07 10.03 0.000 3 3,009 卖盘
11:10:33 10.03 0.000 53 53,159 卖盘
11:10:24 10.03 -0.010 132 132,507 卖盘
11:09:24 10.04 -0.010 30 30,120 卖盘
11:09:15 10.05 0.010 30 30,150 买盘
11:09:03 10.04 0.000 28 28,095 买盘
11:09:01 10.04 0.000 13 13,052 买盘
11:08:54 10.04 0.000 4 4,016 买盘
11:08:48 10.04 0.000 30 30,120 买盘
11:08:39 10.04 0.000 50 50,200 买盘
11:08:37 10.04 -0.010 81 81,324 卖盘
11:07:37 10.05 0.000 184 184,920 卖盘
11:07:15 10.05 0.000 3 3,015 卖盘
11:06:33 10.06 0.000 10 10,060 买盘
11:06:31 10.06 -0.010 90 90,540 卖盘
11:06:27 10.07 0.000 1 1,007 买盘
11:06:18 10.07 0.010 10 10,070 买盘
11:06:03 10.05 -0.010 89 89,445 卖盘
11:06:01 10.06 0.000 4 4,024 买盘
11:05:54 10.06 0.000 2 2,012 买盘
11:05:48 10.06 0.000 2 2,012 买盘
11:05:43 10.06 0.010 7 7,042 买盘
11:05:39 10.05 0.000 27 27,135 买盘
11:05:37 10.05 0.010 43 43,215 买盘
11:04:45 10.04 -0.010 4 4,016 卖盘
11:04:21 10.05 0.000 2 2,010 买盘
11:04:15 10.05 0.000 18 18,090 卖盘
11:04:01 10.05 0.000 16 16,080 卖盘
11:03:49 10.05 0.000 10 10,050 买盘
11:03:43 10.05 0.000 2 2,010 买盘
11:03:07 10.05 0.000 29 29,145 卖盘
11:02:21 10.05 0.000 78 78,390 卖盘
11:01:43 10.05 0.000 32 32,160 买盘
11:01:26 10.05 0.000 9 9,045 买盘
11:00:53 10.03 -0.010 30 30,090 卖盘
11:00:47 10.04 0.010 93 93,372 卖盘
11:00:31 10.03 0.000 18 18,054 买盘
11:00:23 10.03 0.000 6 6,018 买盘
11:00:21 10.03 0.000 3 3,009 买盘
11:00:08 10.03 0.000 8 8,024 买盘
10:59:57 10.03 0.000 86 86,274 卖盘
10:59:23 10.03 -0.010 29 29,106 卖盘
10:59:13 10.04 0.000 1 1,004 买盘
10:58:43 10.04 0.000 10 10,040 买盘
10:58:31 10.04 0.000 18 18,072 买盘
10:58:23 10.04 0.000 10 10,040 买盘
10:58:08 10.04 0.010 3 3,012 买盘
10:58:07 10.03 -0.010 22 22,066 卖盘
10:57:56 10.04 0.010 3 3,012 买盘
10:57:47 10.03 -0.010 41 41,124 卖盘
10:57:38 10.04 -0.010 1 1,004 买盘
10:57:23 10.05 0.020 6 6,030 买盘
10:57:15 10.03 -0.010 10 10,038 卖盘
10:56:57 10.04 0.000 3 3,012 买盘
10:56:38 10.04 0.000 1 1,004 买盘
10:55:48 10.04 0.000 10 10,040 卖盘
10:55:13 10.04 0.000 23 23,092 卖盘
10:55:07 10.04 0.000 1 1,004 卖盘
10:55:01 10.04 0.010 8 8,032 买盘
10:54:53 10.03 0.000 16 16,048 卖盘
10:54:38 10.03 -0.010 5 5,015 卖盘
10:54:37 10.04 0.010 10 10,040 买盘
10:54:08 10.03 0.010 17 17,051 卖盘
10:53:53 10.02 -0.010 100 100,200 卖盘
10:53:51 10.03 0.000 7 7,021 卖盘
10:53:26 10.03 0.000 5 5,015 卖盘
10:53:15 10.03 0.000 30 30,090 卖盘
10:52:59 10.03 -0.010 1 1,003 卖盘
10:52:53 10.04 0.020 29 29,116 买盘
10:52:51 10.02 0.000 30 30,060 卖盘
10:52:38 10.02 0.000 45 45,090 卖盘
10:52:31 10.02 -0.010 2 2,004 卖盘
10:52:23 10.03 0.000 30 30,080 买盘
10:52:21 10.03 0.000 30 30,080 买盘
10:52:17 10.03 0.000 1 1,003 买盘
10:52:07 10.03 0.000 6 6,018 卖盘
10:52:02 10.03 0.000 107 107,321 卖盘
10:51:57 10.03 -0.010 50 50,150 卖盘
10:51:44 10.04 0.000 3 3,010 买盘
10:51:37 10.04 0.000 16 16,064 卖盘
10:51:31 10.04 0.000 15 15,060 买盘
10:51:23 10.04 0.000 8 8,032 买盘
10:51:21 10.04 0.000 98 98,392 卖盘
10:51:15 10.04 -0.010 10 10,040 卖盘
10:51:01 10.05 0.000 1 1,005 买盘
10:50:31 10.05 -0.010 6 6,030 买盘
10:50:21 10.06 0.000 3 3,018 买盘
10:50:01 10.06 0.010 50 50,254 买盘
10:49:23 10.05 0.000 47 47,235 卖盘
10:49:21 10.05 0.010 53 53,265 买盘
10:49:14 10.04 0.000 27 27,108 卖盘
10:49:01 10.04 0.000 9 9,036 买盘
10:48:53 10.05 0.000 2 2,010 买盘
10:48:51 10.05 0.000 37 37,185 买盘
10:48:43 10.05 0.010 86 86,288 买盘
10:48:37 10.04 0.010 1 1,004 卖盘
10:48:23 10.04 0.010 7 7,028 买盘
10:48:13 10.03 0.020 5 5,015 卖盘
10:47:31 10.01 -0.030 397 397,592 卖盘
10:47:23 10.04 -0.010 2 2,008 卖盘
10:47:13 10.05 0.000 2 2,010 买盘
10:47:01 10.02 -0.010 200 200,583 卖盘
10:46:53 10.03 -0.020 141 141,703 卖盘
10:46:51 10.05 0.000 20 20,100 卖盘
10:46:43 10.05 0.000 9 9,045 卖盘
10:46:37 10.05 0.000 22 22,110 卖盘
10:46:26 10.05 -0.010 30 30,150 卖盘
10:46:17 10.06 0.000 30 30,180 买盘
10:46:08 10.06 0.000 1 1,006 买盘
10:46:01 10.07 0.000 1 1,007 买盘
10:45:51 10.07 0.010 1 1,007 买盘
10:45:37 10.06 0.000 16 16,096 卖盘
10:45:23 10.06 0.000 10 10,060 卖盘
10:44:51 10.06 -0.010 82 82,492 卖盘
10:44:14 10.07 0.010 1 1,007 买盘
10:44:07 10.06 0.000 10 10,060 卖盘
10:44:01 10.06 -0.010 20 20,120 卖盘
10:43:51 10.07 0.000 5 5,035 买盘
10:43:47 10.07 0.000 2 2,014 买盘
10:43:32 10.07 0.000 4 4,028 卖盘
10:43:26 10.07 0.000 8 8,056 买盘
10:43:13 10.07 0.000 1 1,007 买盘
10:43:07 10.07 0.010 1 1,007 买盘
10:43:01 10.06 -0.010 54 54,324 卖盘
10:42:56 10.07 0.010 1 1,007 买盘
10:42:51 10.06 -0.010 18 18,108 卖盘
10:42:44 10.07 0.000 19 19,133 买盘
10:42:21 10.07 0.000 112 112,784 卖盘
10:42:08 10.07 0.000 20 20,140 卖盘
10:42:06 10.07 -0.010 65 65,455 卖盘
10:41:53 10.08 0.000 6 6,048 卖盘
10:41:45 10.08 0.000 54 54,432 卖盘
10:41:32 10.08 0.000 69 69,552 卖盘
10:41:23 10.08 -0.010 95 95,788 卖盘
10:41:15 10.09 0.000 3 3,027 卖盘
10:40:26 10.09 0.010 46 46,414 买盘
10:39:51 10.08 -0.010 1 1,008 卖盘
10:39:21 10.09 0.010 7 7,063 买盘
10:39:14 10.08 0.000 19 19,152 卖盘
10:39:12 10.08 -0.010 41 41,328 卖盘
10:38:51 10.09 0.000 18 18,162 卖盘
10:38:26 10.09 -0.010 33 33,297 卖盘
10:38:08 10.10 0.000 50 50,500 卖盘
10:37:42 10.10 0.000 16 16,160 卖盘
10:36:43 10.10 0.000 2 2,020 卖盘
10:36:38 10.10 0.010 2 2,020 买盘
10:36:23 10.09 -0.010 25 25,225 卖盘
10:36:13 10.09 -0.010 10 10,090 卖盘
10:36:07 10.10 0.000 10 10,100 买盘
10:36:02 10.10 -0.010 58 58,580 卖盘
10:35:51 10.11 0.010 10 10,110 买盘
10:35:23 10.09 -0.010 10 10,090 卖盘
10:35:21 10.10 0.010 10 10,100 买盘
10:34:51 10.09 0.000 7 7,063 卖盘
10:34:43 10.09 0.000 2 2,018 卖盘
10:33:51 10.09 -0.020 160 161,450 卖盘
10:33:38 10.11 0.010 10 10,110 买盘
10:33:23 10.10 0.000 4 4,040 买盘
10:33:13 10.10 0.000 11 11,110 卖盘
10:33:07 10.10 0.000 1 1,010 卖盘
10:32:14 10.10 0.000 2 2,020 买盘
10:31:56 10.10 0.000 60 60,600 卖盘
10:30:32 10.10 0.000 9 9,090 卖盘
10:30:26 10.10 0.000 50 50,500 卖盘
10:30:14 10.10 -0.010 11 11,112 卖盘
10:29:38 10.11 0.010 21 21,231 买盘
10:29:32 10.10 0.000 76 76,760 卖盘
10:28:50 10.10 0.000 4 4,040 卖盘
10:27:53 10.10 0.000 51 51,510 卖盘
10:27:50 10.10 0.000 26 26,260 买盘
10:27:42 10.10 0.010 20 20,200 买盘
10:27:13 10.09 0.000 2 2,018 卖盘
10:26:51 10.09 0.000 62 62,558 卖盘
10:26:32 10.09 0.000 98 98,882 买盘
10:26:24 10.09 0.000 52 52,468 卖盘
10:25:56 10.09 0.000 36 36,324 买盘
10:25:47 10.09 0.000 25 25,225 卖盘
10:25:42 10.09 0.000 14 14,126 卖盘
10:25:32 10.09 -0.010 20 20,180 卖盘
10:24:53 10.10 0.010 35 35,350 买盘
10:24:23 10.09 0.000 4 4,036 买盘
10:24:20 10.09 0.000 9 9,081 买盘
10:24:14 10.09 0.000 9 9,081 买盘
10:23:44 10.09 0.010 88 88,792 买盘
10:23:42 10.08 -0.010 93 93,744 卖盘
10:23:31 10.09 0.000 72 72,648 卖盘
10:22:42 10.09 -0.010 51 51,459 卖盘
10:22:23 10.10 0.000 30 30,300 买盘
10:22:08 10.10 0.000 24 24,240 卖盘
10:22:01 10.10 0.000 4 4,040 卖盘
10:21:53 10.10 0.000 15 15,150 卖盘
10:21:51 10.10 0.010 99 99,990 买盘
10:21:36 10.09 0.000 19 19,171 买盘
10:21:29 10.09 0.000 20 20,180 买盘
10:21:21 10.09 0.010 1 1,009 买盘
10:21:14 10.09 0.010 15 15,135 买盘
10:21:12 10.08 -0.010 5 5,040 卖盘
10:21:06 10.09 0.000 16 16,144 买盘
10:20:38 10.09 0.010 52 52,460 买盘
10:20:36 10.08 -0.010 14 14,114 卖盘
10:20:31 10.09 0.000 12 12,108 买盘
10:20:25 10.09 0.000 34 34,306 买盘
10:20:12 10.09 0.010 1 1,009 买盘
10:20:00 10.08 0.000 140 141,120 卖盘
10:19:47 10.08 0.000 8 8,064 卖盘
10:19:38 10.08 0.000 100 100,800 卖盘
10:19:36 10.08 0.000 1 1,008 卖盘
10:19:29 10.08 -0.010 10 10,080 卖盘
10:19:08 10.09 0.000 30 30,270 卖盘
10:19:02 10.09 -0.010 1 1,009 卖盘
10:18:38 10.09 -0.010 3 3,027 卖盘
10:17:55 10.09 -0.010 64 64,576 卖盘
10:17:51 10.10 0.000 1 1,010 买盘
10:17:26 10.10 0.010 11 11,110 买盘
10:17:17 10.09 0.000 17 17,153 卖盘
10:16:29 10.09 0.010 1 1,009 买盘
10:16:14 10.08 0.000 30 30,260 卖盘
10:16:01 10.08 0.000 9 9,072 卖盘
10:15:55 10.09 0.000 2 2,018 买盘
10:15:36 10.09 0.000 2 2,018 买盘
10:15:31 10.09 0.000 10 10,090 买盘
10:15:21 10.09 0.000 1 1,009 买盘
10:15:05 10.09 0.000 6 6,054 买盘
10:15:01 10.09 0.000 113 114,262 卖盘
10:14:44 10.09 0.000 14 14,126 卖盘
10:14:19 10.09 0.000 150 151,350 卖盘
10:14:01 10.09 0.000 7 7,063 卖盘
10:13:49 10.09 -0.010 21 21,189 卖盘
10:13:43 10.10 0.000 4 4,040 买盘
10:13:32 10.10 0.000 20 20,204 卖盘
10:13:27 10.10 0.010 4 4,040 卖盘
10:13:12 10.09 -0.010 100 100,968 卖盘
10:12:56 10.10 0.000 30 30,300 卖盘
10:12:38 10.10 0.000 1 1,010 卖盘
10:12:29 10.10 0.000 52 52,520 买盘
10:12:23 10.10 0.000 1 1,010 买盘
10:12:21 10.10 0.000 231 233,370 卖盘
10:11:55 10.10 0.000 12 12,120 卖盘
10:11:49 10.10 -0.010 60 60,600 卖盘
10:11:42 10.11 0.020 5 5,055 买盘
10:11:31 10.11 0.000 2 2,022 买盘
10:11:25 10.11 0.000 5 5,055 买盘
10:11:21 10.11 0.000 31 31,341 卖盘
10:11:14 10.11 0.000 73 73,803 买盘
10:11:08 10.11 0.000 102 103,122 买盘
10:10:59 10.11 -0.010 3 3,033 买盘
10:10:36 10.12 0.000 10 10,120 买盘
10:09:55 10.12 0.000 23 23,276 卖盘
10:09:51 10.12 0.000 50 50,600 卖盘
10:09:43 10.12 0.000 63 63,756 卖盘
10:09:01 10.12 0.000 10 10,120 卖盘
10:08:31 10.11 -0.020 23 23,253 卖盘
10:08:21 10.13 0.010 10 10,124 买盘
10:08:11 10.12 0.010 6 6,071 买盘
10:07:55 10.11 0.010 2 2,022 买盘
10:07:44 10.10 0.000 79 79,790 买盘
10:07:39 10.10 0.000 30 30,300 买盘
10:07:36 10.10 0.000 35 35,350 卖盘
10:07:19 10.10 0.000 9 9,090 卖盘
10:06:49 10.10 0.010 3 3,030 卖盘
10:06:25 10.10 0.010 214 216,140 买盘
10:06:19 10.09 -0.010 47 47,469 卖盘
10:06:01 10.10 0.000 29 29,290 买盘
10:05:57 10.10 -0.010 140 141,400 卖盘
10:05:43 10.12 -0.010 93 94,116 卖盘
10:05:21 10.13 0.010 2 2,026 买盘
10:05:13 10.12 -0.010 17 17,204 卖盘
10:05:07 10.13 0.000 19 19,247 买盘
10:04:57 10.13 0.010 1 1,013 买盘
10:04:51 10.12 -0.010 1 1,012 卖盘
10:04:43 10.13 0.010 60 60,780 买盘
10:04:27 10.12 -0.010 20 20,240 卖盘
10:03:49 10.12 0.000 20 20,240 卖盘
10:03:36 10.12 0.000 11 11,132 卖盘
10:03:31 10.12 0.000 13 13,156 买盘
10:03:27 10.12 -0.010 17 17,204 卖盘
10:03:20 10.13 0.010 55 55,710 买盘
10:03:07 10.12 0.020 25 25,300 买盘
10:02:55 10.10 -0.020 6 6,060 卖盘
10:02:39 10.12 0.000 6 6,072 买盘
10:02:31 10.12 0.020 75 75,839 买盘
10:02:25 10.10 0.010 17 17,170 买盘
10:02:19 10.10 0.010 5 5,050 买盘
10:02:13 10.10 0.000 69 69,690 买盘
10:01:55 10.10 0.010 30 30,300 买盘
10:01:44 10.09 -0.010 5 5,045 卖盘
10:01:37 10.10 0.020 5 5,050 卖盘
10:01:26 10.08 -0.030 152 153,314 卖盘
10:01:14 10.11 0.010 24 24,264 买盘
10:01:10 10.10 0.000 35 35,369 中性盘
10:01:03 10.10 0.010 171 172,648 买盘
10:00:53 10.09 -0.010 17 17,153 卖盘
10:00:44 10.09 -0.010 102 102,918 卖盘
10:00:33 10.10 0.000 6 6,060 卖盘
10:00:31 10.10 0.000 50 50,500 卖盘
10:00:27 10.10 0.000 45 45,450 卖盘
10:00:21 10.10 0.000 5 5,050 卖盘
10:00:12 10.10 -0.010 1 1,010 卖盘
09:59:49 10.11 -0.010 34 34,374 卖盘
09:59:11 10.12 0.000 42 42,504 卖盘
09:59:02 10.12 -0.010 65 65,780 卖盘
09:58:43 10.13 0.000 1 1,013 卖盘
09:58:33 10.13 0.000 2 2,026 卖盘
09:58:26 10.13 0.000 16 16,208 卖盘
09:58:03 10.13 0.000 16 16,208 卖盘
09:57:57 10.13 0.000 18 18,234 卖盘
09:57:13 10.13 -0.010 1 1,013 卖盘
09:56:59 10.14 0.010 5 5,070 买盘
09:56:51 10.13 0.000 6 6,078 卖盘
09:56:43 10.13 -0.010 1 1,013 卖盘
09:56:37 10.14 0.000 44 44,616 卖盘
09:56:18 10.14 0.000 1 1,014 买盘
09:56:03 10.14 0.000 12 12,168 买盘
09:55:49 10.14 -0.010 60 60,840 卖盘
09:55:44 10.15 0.000 36 36,540 卖盘
09:55:40 10.13 0.000 1 1,013 卖盘
09:55:37 10.13 -0.010 23 23,316 卖盘
09:55:32 10.14 0.000 3 3,042 买盘
09:55:26 10.14 0.000 10 10,140 买盘
09:55:18 10.14 0.000 17 17,238 卖盘
09:55:14 10.14 0.010 36 36,501 中性盘
09:55:09 10.13 -0.020 3 3,039 卖盘
09:55:03 10.13 -0.010 7 7,096 卖盘
09:54:56 10.14 0.010 5 5,070 买盘
09:54:51 10.13 0.000 30 30,390 卖盘
09:54:44 10.13 0.000 1 1,013 卖盘
09:54:37 10.13 0.010 11 11,154 卖盘
09:54:11 10.12 0.000 5 5,060 卖盘
09:54:06 10.12 0.000 1 1,012 卖盘
09:53:59 10.12 -0.040 1 1,012 卖盘
09:53:48 10.16 0.000 53 53,848 卖盘
09:53:44 10.16 0.000 75 76,200 卖盘
09:53:39 10.16 0.000 17 17,272 卖盘
09:53:36 10.16 0.040 177 179,684 买盘
09:53:09 10.12 -0.010 1 1,012 卖盘
09:53:03 10.13 0.000 20 20,244 买盘
09:52:53 10.13 0.020 23 23,289 买盘
09:52:36 10.11 0.000 1 1,011 卖盘
09:52:21 10.11 -0.020 197 199,427 卖盘
09:51:07 10.13 0.000 1 1,013 卖盘
09:50:56 10.13 0.000 10 10,130 卖盘
09:50:49 10.13 0.000 2 2,026 卖盘
09:50:47 10.13 -0.010 5 5,065 卖盘
09:50:36 10.14 -0.010 11 11,154 买盘
09:50:32 10.15 0.000 26 26,390 卖盘
09:50:26 10.15 0.000 61 61,915 买盘
09:50:18 10.15 -0.010 1 1,015 买盘
09:50:14 10.16 0.010 40 40,636 买盘
09:50:10 10.15 0.000 20 20,300 买盘
09:50:06 10.15 0.020 165 167,400 买盘
09:49:10 10.13 0.020 9 9,117 买盘
09:49:03 10.11 0.000 67 67,777 卖盘
09:48:54 10.11 0.010 266 268,853 买盘
09:48:48 10.10 0.000 48 48,480 卖盘
09:48:41 10.10 0.000 18 18,180 卖盘
09:48:33 10.10 -0.010 51 51,510 卖盘
09:48:29 10.11 0.000 15 15,165 买盘
09:48:26 10.11 0.010 21 21,211 买盘
09:48:21 10.10 0.000 1 1,010 卖盘
09:48:13 10.10 0.000 47 47,433 买盘
09:48:09 10.10 0.000 4 4,040 买盘
09:48:06 10.10 -0.030 170 171,915 卖盘
09:47:09 10.13 0.000 2 2,026 卖盘
09:47:03 10.13 0.000 1 1,013 卖盘
09:47:01 10.13 0.000 3 3,039 卖盘
09:46:55 10.13 0.000 6 6,078 卖盘
09:46:49 10.13 -0.010 400 405,410 卖盘
09:46:43 10.12 -0.010 15 15,180 卖盘
09:45:46 10.13 0.010 1 1,013 买盘
09:45:39 10.12 0.020 3 3,036 中性盘
09:45:36 10.10 -0.010 1,255 1,267,258 卖盘
09:45:32 10.11 0.000 61 61,621 买盘
09:44:39 10.11 -0.010 35 35,385 卖盘
09:44:34 10.12 -0.010 45 45,540 卖盘
09:44:28 10.13 0.000 56 56,728 卖盘
09:44:19 10.14 0.000 38 38,532 卖盘
09:44:16 10.14 -0.040 402 408,349 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020