日期：2020-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:02 | 9.71 | -0.020 | 433 | 420,443 | 买盘 |
| 14:56:59 | 9.73 | 0.010 | 49 | 47,677 | 买盘 |
| 14:56:56 | 9.72 | 0.000 | 59 | 57,375 | 卖盘 |
| 14:56:40 | 9.72 | -0.010 | 10 | 9,720 | 卖盘 |
| 14:56:29 | 9.73 | 0.000 | 2 | 1,946 | 买盘 |
| 14:56:22 | 9.73 | 0.000 | 1 | 973 | 买盘 |
| 14:56:08 | 9.73 | 0.000 | 1 | 973 | 买盘 |
| 14:56:02 | 9.73 | 0.010 | 20 | 19,460 | 买盘 |
| 14:55:58 | 9.72 | 0.000 | 10 | 9,720 | 卖盘 |
| 14:55:56 | 9.72 | -0.010 | 8 | 7,776 | 卖盘 |
| 14:55:26 | 9.73 | 0.000 | 3 | 2,919 | 买盘 |
