网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:10.4

历史数据下载 如通股份(603036) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 12.23 0.000 10 12,230 买盘
14:56:46 12.23 0.010 51 62,331 买盘
14:56:41 12.22 0.000 5 6,110 卖盘
14:56:37 12.22 0.000 2 2,444 卖盘
14:56:33 12.22 0.000 1 1,222 卖盘
14:56:25 12.22 0.000 24 29,328 卖盘
14:56:16 12.22 0.000 5 6,110 卖盘
14:56:10 12.22 0.010 8 9,776 卖盘
14:55:52 12.21 0.010 27 32,970 卖盘
14:54:31 12.20 -0.030 9 10,980 卖盘
14:54:21 12.23 0.000 4 4,889 买盘
14:53:44 12.23 0.000 5 6,115 买盘
14:53:39 12.23 0.000 10 12,230 买盘
14:53:25 12.23 0.030 3 3,669 买盘
14:53:15 12.23 0.010 1 1,223 买盘
14:52:39 12.22 -0.010 15 18,330 卖盘
14:52:35 12.23 0.000 1 1,223 买盘
14:51:59 12.23 0.000 2 2,446 买盘
14:51:57 12.23 0.010 1 1,223 买盘
14:51:51 12.22 0.020 5 6,110 买盘
14:51:41 12.20 -0.020 15 18,312 卖盘
14:51:18 12.22 0.010 1 1,222 买盘
14:51:06 12.21 0.010 3 3,663 卖盘
14:50:06 12.20 -0.020 23 28,080 卖盘
14:50:01 12.22 -0.010 2 2,444 卖盘
14:49:53 12.23 0.000 1 1,223 买盘
14:49:39 12.23 0.000 11 13,453 买盘
14:49:22 12.23 0.010 11 13,453 买盘
14:48:44 12.22 0.000 12 14,664 买盘
14:47:15 12.22 0.000 10 12,220 买盘
14:47:02 12.22 0.020 1 1,222 买盘
14:46:27 12.20 0.010 2 2,440 买盘
14:45:52 12.19 0.000 1 1,219 卖盘
14:45:46 12.19 0.000 1 1,219 卖盘
14:45:43 12.19 -0.010 3 3,657 卖盘
14:45:36 12.20 0.000 1 1,220 卖盘
14:45:32 12.20 0.000 10 12,200 卖盘
14:44:51 12.20 -0.010 10 12,200 卖盘
14:44:20 12.21 0.010 5 6,105 买盘
14:44:15 12.20 0.010 1 1,220 买盘
14:44:12 12.19 -0.010 10 12,190 卖盘
14:44:06 12.20 0.000 1 1,220 买盘
14:44:02 12.20 0.000 30 36,600 买盘
14:43:52 12.20 -0.010 9 10,980 卖盘
14:43:39 12.21 0.010 10 12,210 买盘
14:43:29 12.20 -0.010 5 6,100 买盘
14:43:16 12.21 0.000 13 15,856 买盘
14:42:33 12.21 0.000 1 1,221 卖盘
14:42:20 12.21 0.010 9 10,986 买盘
14:42:16 12.20 0.000 3 3,660 买盘
14:42:04 12.20 -0.010 4 4,880 卖盘
14:41:37 12.21 0.010 74 90,288 买盘
14:41:30 12.20 0.000 5 6,103 卖盘
14:41:10 12.20 0.000 18 21,960 卖盘
14:41:02 12.20 -0.010 40 48,800 卖盘
14:40:54 12.21 0.000 40 48,840 买盘
14:40:41 12.21 -0.020 89 108,672 卖盘
14:40:31 12.23 0.010 3 3,669 买盘
14:40:14 12.22 0.000 1 1,222 买盘
14:39:43 12.22 -0.010 25 30,550 卖盘
14:39:37 12.23 0.000 3 3,669 买盘
14:39:28 12.23 0.000 3 3,669 买盘
14:38:58 12.23 0.000 3 3,669 买盘
14:38:28 12.23 0.000 4 4,892 买盘
14:38:14 12.23 0.000 3 3,669 买盘
14:38:00 12.23 0.000 1 1,223 卖盘
14:37:57 12.23 -0.010 2 2,446 卖盘
14:37:28 12.24 0.010 3 3,672 买盘
14:37:02 12.23 0.010 3 3,669 买盘
14:36:39 12.22 -0.010 3 3,666 卖盘
14:36:37 12.23 -0.010 1 1,223 卖盘
14:36:32 12.24 0.000 4 4,896 买盘
14:36:28 12.24 0.000 36 44,031 买盘
14:36:04 12.24 0.010 5 6,120 买盘
14:35:41 12.23 -0.010 1 1,223 卖盘
14:35:26 12.24 0.020 3 3,672 买盘
14:35:15 12.22 0.000 1 1,222 卖盘
14:35:05 12.22 0.000 4 4,888 买盘
14:34:38 12.22 0.000 20 24,440 买盘
14:34:29 12.22 0.000 1 1,222 买盘
14:34:27 12.22 0.000 3 3,666 买盘
14:33:50 12.22 -0.020 3 3,666 卖盘
14:33:45 12.24 0.010 10 12,237 买盘
14:33:41 12.23 0.000 2 2,446 中性盘
14:33:26 12.23 0.000 4 4,892 买盘
14:33:15 12.23 0.000 17 20,791 卖盘
14:33:13 12.23 0.000 29 35,467 卖盘
14:33:07 12.23 0.000 7 8,561 卖盘
14:32:59 12.23 -0.010 3 3,669 卖盘
14:32:52 12.24 0.010 13 15,910 买盘
14:32:39 12.23 -0.010 7 8,561 卖盘
14:32:27 12.24 0.000 3 3,672 买盘
14:32:00 12.24 0.010 1 1,224 买盘
14:31:34 12.23 0.000 2 2,446 卖盘
14:31:31 12.23 0.000 1 1,223 卖盘
14:31:27 12.23 0.000 28 34,244 买盘
14:31:11 12.23 0.000 1 1,223 买盘
14:30:28 12.23 0.000 3 3,669 买盘
14:30:22 12.23 0.000 1 1,223 买盘
14:29:30 12.23 0.010 1 1,223 买盘
14:29:24 12.22 0.000 4 4,888 买盘
14:28:54 12.22 -0.010 66 80,652 卖盘
14:28:41 12.23 0.000 1 1,223 买盘
14:28:24 12.23 0.000 3 3,669 买盘
14:27:52 12.23 0.000 1 1,223 买盘
14:27:24 12.23 0.010 3 3,669 买盘
14:27:17 12.22 -0.010 1 1,222 卖盘
14:26:59 12.23 0.010 1 1,223 买盘
14:26:29 12.22 -0.010 5 6,110 卖盘
14:26:24 12.23 0.000 3 3,669 买盘
14:26:12 12.23 0.000 1 1,223 买盘
14:25:41 12.23 0.000 4 4,892 买盘
14:25:24 12.23 0.000 4 4,892 买盘
14:25:22 12.23 0.000 1 1,223 买盘
14:24:56 12.23 0.010 10 12,230 买盘
14:24:34 12.22 -0.010 10 12,220 卖盘
14:24:30 12.23 0.000 1 1,223 买盘
14:24:24 12.23 0.000 3 3,669 买盘
14:23:55 12.23 0.000 10 12,230 买盘
14:23:44 12.23 0.000 1 1,223 买盘
14:23:32 12.23 0.000 1 1,223 买盘
14:23:28 12.23 0.000 1 1,223 买盘
14:23:23 12.23 0.000 3 3,669 买盘
14:23:18 12.23 0.000 34 41,582 买盘
14:23:10 12.23 0.000 20 24,460 卖盘
14:22:52 12.23 0.010 1 1,223 买盘
14:22:26 12.22 -0.010 14 17,108 卖盘
14:21:59 12.23 0.010 30 36,690 买盘
14:21:34 12.24 0.010 1 1,224 买盘
14:21:05 12.23 0.000 10 12,230 卖盘
14:20:53 12.23 0.000 4 4,892 卖盘
14:20:24 12.23 0.000 9 11,007 买盘
14:19:50 12.23 0.010 8 9,784 买盘
14:19:10 12.22 0.000 10 12,220 卖盘
14:19:00 12.22 0.000 1 1,222 卖盘
14:18:02 12.22 0.000 1 1,222 买盘
14:17:53 12.22 0.000 2 2,444 买盘
14:17:09 12.22 0.000 1 1,222 买盘
14:16:56 12.22 0.000 35 42,770 卖盘
14:16:44 12.22 0.000 10 12,220 买盘
14:16:12 12.22 0.000 7 8,554 买盘
14:15:30 12.22 0.000 9 10,998 卖盘
14:15:28 12.22 -0.010 9 10,998 卖盘
14:14:44 12.23 -0.010 1 1,223 卖盘
14:14:24 12.24 0.010 1 1,224 买盘
14:13:17 12.23 0.000 9 11,007 卖盘
14:13:13 12.23 0.000 52 63,596 卖盘
14:12:35 12.23 0.000 10 12,230 卖盘
14:12:28 12.23 -0.010 3 3,669 卖盘
14:11:53 12.24 0.000 1 1,224 买盘
14:11:43 12.24 0.000 1 1,224 买盘
14:11:28 12.24 0.000 10 12,240 买盘
14:11:00 12.24 0.010 57 69,768 买盘
14:10:36 12.23 -0.010 16 19,568 卖盘
14:10:20 12.24 0.010 23 28,152 买盘
14:10:05 12.23 0.010 44 53,812 买盘
14:10:01 12.22 -0.010 8 9,776 卖盘
14:09:19 12.23 -0.010 1 1,223 买盘
14:08:42 12.24 0.030 4 4,896 买盘
14:08:34 12.21 -0.020 9 10,989 卖盘
14:07:50 12.23 0.010 18 22,014 卖盘
14:07:46 12.22 0.000 2 2,444 买盘
14:07:37 12.22 -0.020 3 3,666 中性盘
14:07:17 12.24 0.020 8 9,792 买盘
14:06:50 12.22 0.010 1 1,222 买盘
14:06:14 12.21 -0.010 10 12,210 卖盘
14:05:35 12.22 0.000 2 2,444 买盘
14:04:37 12.22 0.000 1 1,222 买盘
14:04:25 12.22 0.000 1 1,222 买盘
14:03:37 12.22 -0.010 3 3,666 卖盘
14:02:01 12.23 0.010 2 2,446 买盘
14:01:32 12.22 0.000 5 6,110 卖盘
14:00:16 12.22 0.000 2 2,444 卖盘
13:59:56 12.22 0.000 1 1,222 卖盘
13:59:13 12.22 0.000 1 1,222 买盘
13:58:44 12.22 -0.010 1 1,222 买盘
13:58:41 12.23 0.000 8 9,784 卖盘
13:58:25 12.23 0.000 1 1,223 卖盘
13:58:20 12.23 0.000 21 25,683 买盘
13:58:13 12.23 0.020 3 3,669 买盘
13:57:46 12.21 -0.020 1 1,221 卖盘
13:57:12 12.23 0.000 3 3,669 买盘
13:57:08 12.23 0.000 1 1,223 买盘
13:56:13 12.23 0.000 3 3,669 买盘
13:55:12 12.23 0.020 3 3,669 买盘
13:55:01 12.21 0.000 9 10,989 买盘
13:54:44 12.21 0.010 1 1,221 买盘
13:54:30 12.20 0.010 40 48,800 卖盘
13:54:14 12.20 0.000 8 9,760 买盘
13:54:12 12.20 0.000 3 3,660 买盘
13:53:46 12.20 0.000 1 1,220 买盘
13:53:41 12.20 -0.030 121 147,673 卖盘
13:53:11 12.24 0.010 3 3,672 买盘
13:52:32 12.23 -0.010 1 1,223 卖盘
13:52:11 12.24 0.010 3 3,672 买盘
13:51:12 12.23 -0.010 3 3,669 买盘
13:50:12 12.24 0.010 3 3,671 买盘
13:49:53 12.23 0.000 1 1,223 买盘
13:49:24 12.23 0.000 5 6,115 买盘
13:49:12 12.23 0.000 3 3,669 买盘
13:48:44 12.23 0.000 5 6,115 买盘
13:48:12 12.23 0.000 3 3,669 买盘
13:47:30 12.23 0.000 1 1,223 买盘
13:46:12 12.23 0.020 3 3,669 买盘
13:46:05 12.21 -0.020 2 2,442 卖盘
13:45:54 12.23 -0.010 11 13,453 买盘
13:45:12 12.24 0.030 3 3,672 买盘
13:44:12 12.21 -0.010 4 4,896 卖盘
13:43:56 12.22 0.000 4 4,888 买盘
13:43:53 12.22 -0.030 17 20,774 卖盘
13:43:08 12.25 0.000 3 3,675 买盘
13:42:37 12.25 0.000 1 1,225 买盘
13:42:12 12.25 0.030 3 3,675 买盘
13:42:06 12.22 -0.030 20 24,440 卖盘
13:41:53 12.25 0.000 5 6,125 买盘
13:41:08 12.25 0.000 3 3,675 买盘
13:40:12 12.25 0.000 1 1,225 买盘
13:40:08 12.25 0.030 3 3,674 买盘
13:39:31 12.22 -0.010 4 4,888 卖盘
13:39:12 12.23 0.000 1 1,223 买盘
13:39:07 12.23 0.000 3 3,669 买盘
13:38:07 12.23 0.000 3 3,669 买盘
13:38:01 12.23 0.000 9 11,007 买盘
13:37:41 12.23 -0.020 1 1,223 卖盘
13:37:08 12.25 0.000 3 3,675 买盘
13:36:08 12.25 0.010 28 34,300 买盘
13:35:37 12.24 -0.010 3 3,672 卖盘
13:35:20 12.25 0.000 1 1,225 买盘
13:35:08 12.25 0.000 3 3,675 买盘
13:34:25 12.25 0.000 1 1,225 买盘
13:34:07 12.25 0.000 3 3,675 买盘
13:33:55 12.25 0.000 1 1,225 卖盘
13:33:53 12.25 0.000 4 4,900 买盘
13:33:42 12.25 0.000 1 1,225 买盘
13:33:13 12.25 0.000 10 12,250 买盘
13:33:08 12.25 0.010 4 4,898 买盘
13:32:55 12.24 0.010 1 1,224 买盘
13:32:48 12.23 0.000 1 1,223 买盘
13:32:07 12.23 0.010 3 3,669 买盘
13:31:17 12.22 0.000 1 1,222 买盘
13:31:05 12.22 0.000 3 3,666 买盘
13:30:48 12.22 0.000 20 24,440 买盘
13:30:31 12.22 0.000 1 1,222 买盘
13:30:07 12.22 0.010 3 3,666 买盘
13:28:41 12.21 0.000 8 9,768 卖盘
13:27:50 12.21 0.000 4 4,884 卖盘
13:27:43 12.21 0.000 2 2,442 卖盘
13:27:31 12.21 -0.010 7 8,547 卖盘
13:27:00 12.22 0.000 18 21,996 卖盘
13:26:50 12.22 -0.010 5 6,110 卖盘
13:26:43 12.23 0.000 10 12,230 买盘
13:26:11 12.23 0.000 7 8,561 买盘
13:26:00 12.23 0.000 9 11,007 卖盘
13:25:53 12.23 0.000 7 8,561 卖盘
13:25:41 12.23 0.000 1 1,223 卖盘
13:25:36 12.23 0.000 11 13,453 卖盘
13:25:05 12.23 0.000 10 12,230 卖盘
13:23:48 12.23 -0.010 2 2,446 卖盘
13:23:13 12.24 0.010 1 1,224 买盘
13:21:56 12.23 0.000 17 20,791 买盘
13:21:25 12.23 0.000 5 6,115 买盘
13:20:56 12.23 0.000 13 15,899 买盘
13:19:07 12.23 0.000 15 18,345 卖盘
13:19:01 12.23 0.000 25 30,575 卖盘
13:18:35 12.24 0.000 4 4,896 卖盘
13:18:31 12.24 0.000 9 11,016 买盘
13:18:12 12.24 0.010 26 31,824 买盘
13:18:05 12.23 0.000 8 9,784 买盘
13:17:40 12.23 0.000 22 26,906 卖盘
13:17:37 12.23 0.000 9 11,007 卖盘
13:16:46 12.23 0.000 1 1,223 卖盘
13:16:28 12.23 0.000 25 30,575 卖盘
13:15:30 12.23 0.000 5 6,115 卖盘
13:15:12 12.23 0.000 2 2,446 卖盘
13:15:07 12.23 0.010 1 1,223 买盘
13:13:25 12.22 0.000 2 2,444 卖盘
13:12:43 12.22 0.000 3 3,666 卖盘
13:11:19 12.22 0.000 20 24,440 买盘
13:11:01 12.22 0.000 39 47,658 卖盘
13:10:32 12.22 -0.010 11 13,442 卖盘
13:09:25 12.23 0.010 2 2,446 卖盘
13:09:13 12.22 -0.010 1 1,222 卖盘
13:08:54 12.23 0.000 4 4,892 买盘
13:08:42 12.23 0.010 6 7,338 买盘
13:07:30 12.22 -0.010 3 3,666 卖盘
13:07:19 12.23 0.000 2 2,446 买盘
13:05:49 12.23 0.010 1 1,223 卖盘
13:05:16 12.22 -0.020 35 42,781 卖盘
13:04:52 12.24 0.010 1 1,224 买盘
13:03:28 12.23 0.000 13 15,899 买盘
13:03:17 12.23 0.000 5 6,115 买盘
13:03:01 12.23 0.000 1 1,223 买盘
13:02:07 12.23 0.010 20 24,460 买盘
13:01:40 12.22 -0.010 2 2,444 卖盘
13:01:34 12.23 0.010 1 1,223 买盘
13:00:52 12.22 -0.010 1 1,222 卖盘
13:00:17 12.23 0.000 1 1,223 买盘
13:00:04 12.23 0.000 6 7,338 买盘
13:00:01 12.23 0.000 12 14,675 买盘
11:29:21 12.23 0.010 16 19,568 买盘
11:29:04 12.22 -0.010 2 2,444 卖盘
11:28:57 12.23 0.000 2 2,446 买盘
11:28:40 12.23 -0.010 186 227,478 卖盘
11:28:33 12.24 0.000 3 3,672 买盘
11:28:28 12.24 0.010 7 8,568 买盘
11:27:10 12.23 -0.010 3 3,669 卖盘
11:26:51 12.24 0.000 1 1,224 买盘
11:26:38 12.24 0.000 1 1,224 买盘
11:26:24 12.24 0.000 4 4,896 买盘
11:24:18 12.24 0.000 5 6,120 买盘
11:24:10 12.24 0.000 8 9,792 买盘
11:23:12 12.24 0.010 3 3,672 买盘
11:22:56 12.23 0.000 2 2,446 卖盘
11:22:50 12.23 -0.010 19 23,237 卖盘
11:22:10 12.24 0.010 2 2,448 买盘
11:22:08 12.23 -0.010 20 24,460 卖盘
11:21:50 12.24 0.010 1 1,224 买盘
11:21:32 12.23 -0.010 6 7,338 卖盘
11:21:01 12.24 0.000 21 25,704 卖盘
11:20:48 12.24 -0.010 10 12,240 卖盘
11:20:32 12.25 0.000 1 1,225 买盘
11:20:14 12.25 -0.010 3 3,675 买盘
11:20:04 12.26 0.020 4 4,904 买盘
11:19:38 12.24 -0.020 4 4,896 卖盘
11:19:10 12.26 0.000 12 14,712 买盘
11:18:21 12.26 0.000 1 1,226 买盘
11:18:10 12.26 0.010 3 3,676 买盘
11:17:56 12.25 0.010 4 4,900 买盘
11:16:28 12.24 -0.010 5 6,120 卖盘
11:16:15 12.25 0.000 14 17,150 买盘
11:16:10 12.25 0.000 3 3,675 买盘
11:15:57 12.25 0.010 3 3,675 买盘
11:15:16 12.24 -0.010 20 24,480 卖盘
11:14:50 12.25 0.000 3 3,675 买盘
11:14:33 12.25 0.000 3 3,675 买盘
11:14:10 12.25 0.000 3 3,675 买盘
11:12:10 12.25 0.000 3 3,675 买盘
11:10:50 12.25 0.000 50 61,250 买盘
11:10:21 12.25 0.000 1 1,225 买盘
11:10:10 12.25 0.010 3 3,675 买盘
11:10:08 12.24 0.000 14 17,136 卖盘
11:09:38 12.24 0.000 14 17,136 买盘
11:09:32 12.24 0.000 2 2,448 卖盘
11:08:51 12.24 0.010 4 4,896 卖盘
11:08:40 12.23 -0.020 73 89,331 卖盘
11:08:10 12.25 0.010 3 3,675 买盘
11:07:32 12.24 0.000 1 1,224 卖盘
11:07:10 12.24 0.000 7 8,568 卖盘
11:06:56 12.24 0.000 3 3,672 买盘
11:06:32 12.24 -0.010 5 6,120 卖盘
11:06:08 12.25 0.020 3 3,674 买盘
11:05:10 12.23 -0.010 11 13,453 卖盘
11:04:56 12.24 -0.010 1 1,224 卖盘
11:04:45 12.25 0.010 104 127,308 买盘
11:04:37 12.24 0.000 10 12,240 买盘
11:04:16 12.24 -0.010 5 6,120 卖盘
11:04:08 12.25 0.000 3 3,675 买盘
11:03:20 12.25 0.010 6 7,350 买盘
11:02:33 12.24 -0.010 3 3,672 卖盘
11:02:21 12.25 0.010 17 20,825 买盘
11:01:40 12.24 -0.020 316 387,167 卖盘
11:01:08 12.26 0.000 9 11,040 卖盘
11:00:32 12.27 0.010 1 1,227 中性盘
11:00:28 12.26 -0.010 2 2,452 卖盘
11:00:20 12.28 0.010 10 12,271 买盘
11:00:15 12.27 -0.010 3 3,682 卖盘
11:00:10 12.28 0.000 7 8,596 买盘
10:59:08 12.28 0.010 3 3,684 买盘
10:59:01 12.27 -0.010 5 6,135 卖盘
10:58:56 12.28 0.000 16 19,648 买盘
10:58:40 12.28 0.000 2 2,456 买盘
10:58:37 12.28 0.010 1 1,228 买盘
10:58:28 12.27 0.000 87 106,749 买盘
10:58:20 12.27 0.000 3 3,681 买盘
10:58:15 12.27 0.000 70 85,890 卖盘
10:58:04 12.27 0.000 2 2,454 卖盘
10:57:25 12.27 -0.010 1 1,227 卖盘
10:57:08 12.28 0.000 3 3,684 买盘
10:56:55 12.28 0.010 8 9,824 买盘
10:56:32 12.27 0.000 4 4,910 卖盘
10:56:25 12.27 0.000 1 1,227 卖盘
10:56:21 12.27 0.000 1 1,227 卖盘
10:55:33 12.27 -0.010 7 8,589 卖盘
10:55:07 12.28 0.000 3 3,684 买盘
10:54:51 12.28 0.000 13 15,964 买盘
10:54:08 12.28 0.000 2 2,456 买盘
10:53:51 12.28 0.000 2 2,456 买盘
10:53:03 12.28 0.010 8 9,824 买盘
10:52:55 12.27 0.000 10 12,270 买盘
10:52:51 12.27 0.000 1 1,227 买盘
10:52:33 12.27 -0.010 21 25,767 卖盘
10:52:16 12.28 0.010 4 4,912 买盘
10:51:09 12.27 0.000 39 47,853 买盘
10:51:01 12.27 0.000 13 15,951 买盘
10:50:27 12.27 0.000 1 1,227 买盘
10:50:09 12.27 0.000 1 1,227 买盘
10:50:07 12.27 0.000 3 3,681 买盘
10:49:42 12.27 0.000 2 2,454 买盘
10:49:33 12.27 0.010 3 3,681 买盘
10:49:25 12.26 0.000 1 1,226 卖盘
10:49:03 12.26 0.000 4 4,907 卖盘
10:48:55 12.26 0.000 2 2,452 卖盘
10:48:50 12.27 0.000 3 3,681 买盘
10:48:00 12.27 0.000 2 2,454 买盘
10:47:27 12.27 0.000 3 3,681 买盘
10:47:21 12.27 0.010 1 1,227 买盘
10:47:12 12.26 -0.010 5 6,130 卖盘
10:47:04 12.27 0.000 3 3,681 买盘
10:47:00 12.27 0.000 1 1,227 买盘
10:46:48 12.27 0.000 1 1,227 买盘
10:45:54 12.27 0.000 1 1,227 买盘
10:45:48 12.27 0.010 5 6,135 买盘
10:45:33 12.26 0.000 3 3,678 买盘
10:45:28 12.26 0.000 7 8,582 买盘
10:45:21 12.26 -0.010 10 12,260 卖盘
10:45:04 12.27 0.000 3 3,681 买盘
10:44:46 12.27 0.010 74 90,798 买盘
10:44:33 12.26 -0.010 3 3,678 卖盘
10:43:54 12.27 0.010 1 1,227 买盘
10:43:24 12.26 0.000 5 6,130 买盘
10:43:10 12.26 0.000 2 2,452 买盘
10:43:07 12.26 0.000 1 1,226 买盘
10:42:36 12.26 0.000 1 1,226 买盘
10:42:04 12.26 0.000 3 3,678 买盘
10:41:51 12.26 0.000 12 14,712 买盘
10:41:46 12.26 0.010 1 1,226 买盘
10:41:36 12.25 -0.010 3 3,675 卖盘
10:41:30 12.26 0.000 10 12,260 买盘
10:40:46 12.26 0.000 4 4,904 买盘
10:40:28 12.26 0.000 12 14,712 买盘
10:40:16 12.25 -0.010 1 1,225 卖盘
10:40:00 12.26 0.000 3 3,678 买盘
10:39:57 12.26 0.000 3 3,678 买盘
10:39:40 12.26 0.010 2 2,452 买盘
10:39:18 12.25 0.000 4 4,900 卖盘
10:38:30 12.25 -0.010 1 1,225 卖盘
10:38:00 12.26 0.010 3 3,678 买盘
10:37:57 12.25 -0.010 2 2,450 卖盘
10:37:36 12.26 0.000 1 1,226 买盘
10:37:30 12.26 0.000 1 1,226 买盘
10:37:04 12.26 0.010 75 91,920 买盘
10:36:42 12.25 -0.010 5 6,125 卖盘
10:36:00 12.26 0.000 4 4,904 买盘
10:35:54 12.26 0.000 9 11,034 买盘
10:35:40 12.26 0.000 1 1,226 买盘
10:35:24 12.26 0.010 1 1,226 买盘
10:35:00 12.25 0.000 32 39,200 卖盘
10:34:00 12.25 0.000 13 15,928 卖盘
10:33:33 12.25 0.000 8 9,800 买盘
10:33:10 12.25 0.000 2 2,449 买盘
10:32:57 12.25 -0.010 32 39,200 卖盘
10:32:48 12.26 0.010 11 13,486 买盘
10:32:36 12.25 0.000 1 1,225 卖盘
10:32:33 12.25 -0.010 11 13,475 卖盘
10:32:06 12.26 0.000 12 14,712 买盘
10:32:00 12.26 0.000 3 3,678 买盘
10:30:51 12.26 0.010 2 2,452 买盘
10:30:42 12.25 -0.010 4 4,900 卖盘
10:30:24 12.26 0.000 3 3,678 买盘
10:30:00 12.26 0.010 3 3,678 买盘
10:28:45 12.25 -0.010 10 12,250 卖盘
10:28:16 12.26 0.000 3 3,678 买盘
10:28:00 12.26 0.000 3 3,678 买盘
10:27:57 12.26 0.010 6 7,353 买盘
10:27:18 12.25 0.000 15 18,375 买盘
10:26:08 12.25 -0.010 7 8,575 卖盘
10:26:02 12.26 0.010 3 3,678 买盘
10:25:28 12.25 0.000 10 12,250 卖盘
10:25:04 12.25 -0.010 10 12,250 卖盘
10:24:44 12.26 0.000 2 2,452 买盘
10:24:40 12.26 0.000 1 1,226 买盘
10:24:32 12.26 0.000 1 1,226 买盘
10:24:28 12.26 0.000 2 2,452 买盘
10:24:21 12.26 0.000 1 1,226 买盘
10:24:15 12.26 -0.010 26 31,876 卖盘
10:24:08 12.27 0.010 1 1,227 买盘
10:23:50 12.26 0.010 1 1,226 卖盘
10:23:32 12.25 -0.010 150 183,861 卖盘
10:23:21 12.26 0.000 10 12,260 买盘
10:22:21 12.26 0.010 3 3,678 卖盘
10:22:15 12.25 0.000 5 6,126 卖盘
10:22:08 12.25 -0.020 1 1,225 卖盘
10:21:16 12.27 0.020 3 3,681 买盘
10:21:12 12.25 0.000 37 45,325 买盘
10:21:04 12.25 0.000 1 1,225 买盘
10:20:50 12.25 0.010 3 3,675 买盘
10:20:32 12.24 0.000 33 40,392 买盘
10:20:14 12.24 0.000 14 17,136 买盘
10:20:04 12.24 0.000 3 3,672 买盘
10:19:42 12.24 -0.010 2 2,448 卖盘
10:19:16 12.25 0.000 3 3,675 买盘
10:19:01 12.25 -0.020 9 11,025 卖盘
10:18:16 12.27 0.010 3 3,681 买盘
10:18:10 12.26 0.000 2 2,452 买盘
10:17:44 12.26 0.000 1 1,226 卖盘
10:17:33 12.26 0.010 2 2,452 中性盘
10:17:25 12.25 0.000 2 2,450 买盘
10:17:15 12.25 0.020 3 3,675 买盘
10:16:40 12.23 -0.040 31 37,924 卖盘
10:16:15 12.27 0.040 3 3,681 买盘
10:16:13 12.23 -0.040 198 242,544 卖盘
10:15:40 12.27 0.000 2 2,454 买盘
10:15:34 12.27 0.000 32 39,262 买盘
10:15:15 12.27 0.000 3 3,681 买盘
10:15:13 12.27 -0.010 51 62,577 卖盘
10:14:50 12.28 0.000 2 2,456 买盘
10:14:13 12.28 0.000 3 3,684 买盘
10:14:01 12.28 0.010 2 2,456 买盘
10:13:56 12.27 -0.010 9 11,043 卖盘
10:13:21 12.28 0.000 1 1,228 买盘
10:13:10 12.28 0.000 2 2,456 买盘
10:13:04 12.28 0.010 6 7,368 买盘
10:12:50 12.27 -0.010 3 3,681 卖盘
10:12:44 12.27 0.000 6 7,362 卖盘
10:12:40 12.27 0.000 20 24,540 卖盘
10:12:28 12.27 -0.010 30 36,810 卖盘
10:12:20 12.28 0.000 2 2,456 买盘
10:12:13 12.28 0.010 3 3,684 买盘
10:12:04 12.27 0.000 1 1,227 卖盘
10:11:37 12.27 0.000 1 1,227 卖盘
10:11:33 12.27 0.000 16 19,634 卖盘
10:11:25 12.27 0.000 29 35,583 卖盘
10:11:20 12.27 -0.010 2 2,454 卖盘
10:11:13 12.28 0.010 3 3,684 买盘
10:10:55 12.27 -0.010 5 6,135 卖盘
10:10:40 12.28 0.000 2 2,456 买盘
10:10:33 12.28 0.000 4 4,912 买盘
10:10:08 12.28 0.000 1 1,228 买盘
10:09:50 12.28 0.010 2 2,456 买盘
10:09:45 12.27 0.000 10 12,270 卖盘
10:09:25 12.27 -0.010 32 39,264 卖盘
10:09:13 12.28 0.000 3 3,684 买盘
10:09:00 12.28 0.000 8 9,826 卖盘
10:08:55 12.28 0.000 5 6,140 卖盘
10:08:48 12.28 0.000 2 2,456 卖盘
10:08:15 12.28 -0.010 11 13,511 卖盘
10:08:10 12.29 0.000 2 2,458 买盘
10:07:39 12.29 0.000 20 24,580 买盘
10:07:21 12.29 0.000 2 2,458 买盘
10:07:09 12.28 0.000 5 6,140 卖盘
10:07:01 12.28 -0.010 4 4,912 卖盘
10:06:57 12.29 0.010 10 12,290 买盘
10:06:42 12.28 0.000 14 17,192 买盘
10:06:30 12.28 0.000 2 2,456 买盘
10:06:27 12.28 0.000 17 20,876 买盘
10:06:18 12.28 0.000 56 68,768 买盘
10:06:12 12.28 0.000 3 3,684 买盘
10:06:06 12.28 0.000 34 41,752 买盘
10:05:54 12.28 0.000 1 1,228 买盘
10:05:39 12.28 0.000 2 2,456 买盘
10:05:37 12.28 0.000 8 9,824 买盘
10:05:30 12.28 0.010 9 11,052 买盘
10:05:21 12.27 0.000 20 24,540 卖盘
10:05:14 12.27 0.000 23 28,224 卖盘
10:05:06 12.27 0.000 2 2,454 卖盘
10:04:54 12.27 0.000 62 76,074 买盘
10:04:48 12.27 0.000 2 2,454 买盘
10:04:36 12.27 0.000 4 4,908 买盘
10:04:30 12.27 0.000 5 6,135 买盘
10:04:12 12.27 0.000 3 3,681 买盘
10:04:02 12.27 -0.010 2 2,454 买盘
10:03:33 12.28 0.010 68 83,462 买盘
10:03:15 12.26 -0.010 1 1,226 卖盘
10:03:10 12.27 0.010 29 35,583 买盘
10:03:04 12.26 0.000 21 25,746 卖盘
10:03:02 12.26 0.000 37 45,362 卖盘
10:02:57 12.26 0.000 11 13,486 卖盘
10:02:48 12.26 -0.020 89 109,201 卖盘
10:02:36 12.28 0.010 7 8,590 买盘
10:02:30 12.27 0.010 9 11,043 买盘
10:02:24 12.26 0.000 1 1,226 卖盘
10:02:21 12.26 -0.010 3 3,680 卖盘
10:02:10 12.26 0.000 1 1,226 卖盘
10:02:04 12.26 -0.010 2 2,452 卖盘
10:02:00 12.27 0.010 1 1,227 买盘
10:01:57 12.26 0.000 2 2,452 卖盘
10:01:40 12.27 0.000 1 1,227 买盘
10:01:33 12.27 0.010 15 18,405 买盘
10:01:28 12.26 0.000 23 28,198 买盘
10:01:10 12.26 0.000 3 3,678 买盘
10:01:04 12.26 0.010 3 3,678 买盘
10:00:52 12.25 0.000 6 7,350 买盘
10:00:48 12.25 0.000 5 6,125 买盘
10:00:40 12.25 0.020 23 28,175 买盘
10:00:36 12.23 0.000 10 12,232 卖盘
10:00:30 12.23 0.000 9 11,007 买盘
10:00:24 12.23 0.000 38 46,474 买盘
10:00:21 12.23 0.000 7 8,561 买盘
10:00:10 12.23 0.010 7 8,561 买盘
10:00:06 12.22 0.000 89 108,758 买盘
09:59:57 12.22 0.000 40 48,880 买盘
09:59:40 12.22 -0.010 25 30,550 卖盘
09:59:34 12.23 0.010 10 12,230 买盘
09:59:24 12.22 0.000 11 13,442 卖盘
09:59:10 12.23 0.010 3 3,669 买盘
09:59:00 12.22 0.000 37 45,209 买盘
09:58:57 12.22 0.000 20 24,440 买盘
09:58:10 12.22 0.010 3 3,666 买盘
09:57:54 12.21 0.000 3 3,665 卖盘
09:57:34 12.21 0.000 37 45,177 买盘
09:57:30 12.21 0.000 44 53,724 买盘
09:57:10 12.21 0.000 3 3,663 买盘
09:56:54 12.20 0.000 30 36,600 卖盘
09:56:52 12.20 0.000 1 1,220 买盘
09:56:45 12.20 0.000 2 2,440 买盘
09:56:42 12.20 0.010 4 4,880 买盘
09:56:36 12.19 -0.010 30 36,570 卖盘
09:56:18 12.20 0.000 22 26,840 卖盘
09:56:10 12.21 0.010 3 3,661 买盘
09:56:04 12.21 0.010 14 17,094 买盘
09:55:10 12.21 0.000 3 3,663 买盘
09:54:10 12.21 0.000 3 3,663 买盘
09:53:45 12.21 0.010 5 6,105 买盘
09:53:40 12.20 0.000 8 9,760 买盘
09:53:34 12.20 -0.010 30 36,600 卖盘
09:53:16 12.21 -0.010 2 2,442 买盘
09:53:10 12.22 0.000 3 3,666 买盘
09:52:28 12.22 0.000 5 6,110 买盘
09:52:04 12.22 0.000 11 13,442 卖盘
09:51:46 12.22 -0.010 6 7,332 卖盘
09:51:24 12.23 0.010 6 7,334 买盘
09:51:21 12.22 0.000 18 21,996 买盘
09:50:54 12.22 0.000 12 14,664 买盘
09:50:45 12.22 0.000 4 4,888 买盘
09:50:40 12.22 0.000 1 1,222 买盘
09:50:34 12.22 0.000 3 3,666 买盘
09:50:28 12.22 0.000 1 1,222 买盘
09:50:04 12.22 0.000 2 2,444 买盘
09:49:57 12.22 0.000 5 6,110 买盘
09:49:42 12.22 0.010 1 1,222 买盘
09:47:30 12.21 0.030 5 6,105 买盘
09:47:04 12.18 -0.030 2 2,436 卖盘
09:46:18 12.21 0.000 16 19,536 卖盘
09:46:06 12.21 -0.010 4 4,884 卖盘
09:45:48 12.22 0.000 1 1,222 买盘
09:45:42 12.22 0.010 4 4,888 买盘
09:45:36 12.21 -0.010 28 34,188 卖盘
09:45:30 12.22 0.010 7 8,554 买盘
09:45:00 12.21 0.020 7 8,547 买盘
09:44:57 12.19 -0.020 29 35,351 卖盘
09:44:40 12.21 0.010 10 12,210 买盘
09:44:30 12.20 0.000 9 10,979 买盘
09:44:24 12.20 0.000 18 21,960 买盘
09:44:21 12.20 0.000 13 15,860 买盘
09:44:16 12.20 0.020 8 9,758 买盘
09:44:04 12.18 0.000 20 24,360 买盘
09:43:45 12.18 0.000 4 4,872 买盘
09:43:40 12.18 0.000 10 12,180 买盘
09:43:33 12.18 0.000 14 17,052 买盘
09:43:24 12.18 0.000 6 7,308 卖盘
09:43:21 12.18 0.000 8 9,744 卖盘
09:43:14 12.18 0.000 1 1,218 卖盘
09:42:40 12.18 -0.030 1 1,218 卖盘
09:42:21 12.21 0.000 6 7,326 买盘
09:42:12 12.21 0.040 14 17,094 买盘
09:42:06 12.17 -0.040 33 40,161 卖盘
09:41:51 12.21 0.010 10 12,205 买盘
09:41:45 12.20 0.030 1 1,220 买盘
09:41:40 12.17 0.000 5 6,085 卖盘
09:41:36 12.17 0.000 4 4,868 卖盘
09:41:33 12.17 -0.010 15 18,265 卖盘
09:40:31 12.18 -0.010 7 8,526 卖盘
09:40:08 12.19 0.000 2 2,438 卖盘
09:39:57 12.19 -0.010 2 2,438 卖盘
09:39:21 12.20 0.010 1 1,220 买盘
09:39:18 12.19 -0.010 1 1,219 卖盘
09:39:02 12.20 0.000 1 1,220 中性盘
09:38:56 12.20 -0.010 2 2,440 卖盘
09:38:44 12.21 0.000 15 18,315 卖盘
09:38:40 12.21 0.000 8 9,768 卖盘
09:38:38 12.21 0.000 3 3,663 卖盘
09:38:32 12.21 0.000 7 8,547 卖盘
09:38:15 12.21 0.000 1 1,221 卖盘
09:38:10 12.21 0.000 3 3,663 卖盘
09:38:04 12.21 0.000 4 4,884 卖盘
09:38:02 12.21 0.000 9 10,989 卖盘
09:37:56 12.21 0.000 10 12,210 卖盘
09:37:38 12.21 -0.010 21 25,661 卖盘
09:37:15 12.22 0.010 4 4,888 买盘
09:36:50 12.21 0.000 1 1,221 卖盘
09:36:44 12.20 0.000 33 40,260 买盘
09:36:32 12.20 0.000 8 9,760 买盘
09:36:10 12.20 0.010 1 1,220 卖盘
09:35:50 12.22 0.030 15 18,310 买盘
09:35:32 12.19 0.000 1 1,219 买盘
09:35:20 12.20 0.000 56 68,320 卖盘
09:35:15 12.20 0.000 11 13,420 卖盘
09:35:01 12.20 0.000 2 2,440 卖盘
09:34:56 12.20 0.000 2 2,440 卖盘
09:34:50 12.21 0.000 1 1,221 卖盘
09:34:44 12.21 0.000 4 4,884 卖盘
09:34:33 12.21 -0.010 5 6,105 卖盘
09:34:10 12.22 0.010 10 12,220 买盘
09:34:04 12.21 -0.010 6 7,326 卖盘
09:33:40 12.22 0.000 30 36,660 卖盘
09:33:31 12.22 -0.010 20 24,440 卖盘
09:33:20 12.23 0.000 1 1,223 买盘
09:33:15 12.23 0.000 3 3,669 买盘
09:33:10 12.23 0.000 1 1,223 买盘
09:32:56 12.23 0.000 8 9,784 买盘
09:32:37 12.23 0.000 1 1,223 买盘
09:32:21 12.23 0.010 18 22,014 买盘
09:32:15 12.22 0.000 10 12,220 中性盘
09:31:51 12.22 -0.010 3 3,666 卖盘
09:31:31 12.23 -0.030 15 18,345 卖盘
09:31:15 12.26 0.030 28 34,318 买盘
09:31:10 12.23 0.000 24 29,411 卖盘
09:30:57 12.23 -0.050 1 1,223 卖盘
09:30:40 12.28 0.030 30 36,822 买盘
09:30:33 12.25 0.000 10 12,250 买盘
09:30:15 12.25 0.000 3 3,671 买盘
09:30:10 12.25 0.050 11 13,447 买盘
09:30:03 12.20 0.010 13 15,867 买盘
09:25:06 12.19 0.010 87 106,053 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019