网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美思德 (603041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.01 52周最低:13.99

历史数据下载 美思德(603041) 成交明细

日期:2020-02-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 16.57 0.000 8 13,256 买盘
14:56:53 16.57 0.000 10 16,570 卖盘
14:56:33 16.58 0.010 11 18,228 买盘
14:56:28 16.57 0.010 10 16,570 买盘
14:56:23 16.56 -0.020 20 33,120 卖盘
14:55:50 16.58 0.000 1 1,658 买盘
14:55:38 16.58 0.010 9 14,918 买盘
14:55:34 16.57 0.000 6 9,942 买盘
14:55:28 16.57 0.010 20 33,140 买盘
14:55:03 16.56 -0.020 20 33,120 卖盘
14:54:41 16.58 -0.010 2 3,316 卖盘
14:54:17 16.56 0.010 4 6,624 买盘
14:54:03 16.56 0.000 10 16,560 卖盘
14:53:59 16.56 0.000 1 1,656 卖盘
14:53:56 16.56 -0.010 10 16,560 卖盘
14:53:50 16.57 0.010 12 19,884 买盘
14:53:23 16.56 -0.010 17 28,158 卖盘
14:53:04 16.57 0.000 7 11,599 卖盘
14:52:53 16.57 0.000 8 13,256 买盘
14:52:47 16.57 0.000 2 3,314 卖盘
14:52:34 16.57 0.000 4 6,628 买盘
14:52:23 16.57 0.000 7 11,599 卖盘
14:52:08 16.57 0.000 13 21,541 买盘
14:52:04 16.57 0.010 20 33,140 买盘
14:51:58 16.56 -0.010 10 16,560 卖盘
14:51:53 16.57 0.010 6 9,942 买盘
14:51:50 16.56 0.000 23 38,088 卖盘
14:51:44 16.56 0.010 8 13,248 买盘
14:51:28 16.55 0.010 16 26,480 买盘
14:51:23 16.54 0.000 1 1,654 卖盘
14:50:58 16.54 0.010 23 38,042 买盘
14:50:50 16.53 0.000 1 1,653 卖盘
14:50:23 16.53 0.000 6 9,918 买盘
14:50:17 16.53 0.000 1 1,653 买盘
14:50:14 16.53 0.000 1 1,653 买盘
14:50:08 16.53 0.010 5 8,265 买盘
14:49:53 16.52 0.000 1 1,652 卖盘
14:49:50 16.52 0.000 13 21,476 卖盘
14:49:20 16.52 0.000 12 19,824 买盘
14:49:10 16.52 0.000 8 13,216 买盘
14:48:58 16.52 0.020 10 16,520 买盘
14:48:53 16.50 0.010 3 4,950 买盘
14:48:46 16.49 -0.010 1 1,649 卖盘
14:48:20 16.50 0.000 18 29,700 买盘
14:48:08 16.50 0.010 50 82,500 买盘
14:48:03 16.49 0.000 10 16,490 卖盘
14:47:58 16.49 0.000 3 4,947 卖盘
14:47:52 16.49 0.000 1 1,649 卖盘
14:47:28 16.49 0.010 7 11,543 买盘
14:47:26 16.48 0.000 1 1,648 卖盘
14:45:50 16.48 -0.010 32 52,768 卖盘
14:45:38 16.49 0.000 4 6,596 买盘
14:45:34 16.49 0.000 4 6,596 买盘
14:45:08 16.49 0.000 22 36,278 买盘
14:45:02 16.49 0.000 1 1,649 卖盘
14:44:50 16.49 -0.010 1 1,649 卖盘
14:44:34 16.50 -0.040 22 36,300 卖盘
14:42:38 16.54 0.000 6 9,924 买盘
14:42:23 16.54 0.040 15 24,810 买盘
14:42:14 16.54 0.030 13 21,493 买盘
14:41:53 16.51 0.000 12 19,802 买盘
14:41:50 16.51 0.000 2 3,302 买盘
14:41:46 16.51 0.000 3 4,953 买盘
14:41:34 16.51 0.000 1 1,651 买盘
14:41:22 16.51 0.010 17 28,051 买盘
14:41:14 16.50 0.010 2 3,300 买盘
14:41:10 16.49 -0.010 1 1,649 卖盘
14:40:50 16.50 0.010 2 3,300 买盘
14:40:14 16.48 0.000 4 6,592 卖盘
14:40:10 16.48 0.000 10 16,480 卖盘
14:40:04 16.48 -0.020 21 34,608 卖盘
14:39:58 16.50 -0.010 2 3,300 买盘
14:39:22 16.51 0.000 12 19,812 卖盘
14:39:04 16.51 -0.020 7 11,561 卖盘
14:38:52 16.53 0.000 1 1,653 卖盘
14:38:34 16.53 0.020 3 4,959 买盘
14:38:28 16.51 0.000 8 13,208 买盘
14:38:26 16.51 0.010 28 46,206 买盘
14:38:14 16.50 0.010 4 6,600 买盘
14:38:08 16.49 0.020 11 18,129 买盘
14:37:56 16.47 0.020 5 8,235 买盘
14:37:38 16.45 0.000 22 36,190 买盘
14:37:34 16.45 0.000 2 3,290 买盘
14:37:31 16.45 0.000 43 70,735 买盘
14:37:26 16.45 0.010 1 1,645 买盘
14:37:20 16.44 0.000 15 24,660 买盘
14:37:14 16.44 0.000 15 24,660 买盘
14:36:53 16.44 0.000 10 16,440 买盘
14:36:44 16.43 0.000 7 11,501 买盘
14:36:14 16.40 0.000 5 8,200 卖盘
14:35:47 16.40 -0.040 10 16,400 卖盘
14:35:07 16.44 0.040 1 1,644 买盘
14:34:14 16.40 0.000 16 26,240 买盘
14:33:55 16.40 0.000 4 6,560 卖盘
14:33:47 16.40 -0.040 2 3,280 卖盘
14:32:26 16.44 0.010 23 37,811 买盘
14:32:11 16.43 0.030 1 1,643 买盘
14:31:49 16.40 -0.040 26 42,640 卖盘
14:31:22 16.44 0.000 1 1,644 买盘
14:31:19 16.44 0.000 26 42,693 买盘
14:31:08 16.44 0.010 2 3,288 买盘
14:31:05 16.43 -0.010 22 36,146 买盘
14:30:23 16.44 0.030 1 1,644 买盘
14:29:55 16.41 0.000 6 9,846 卖盘
14:29:39 16.41 -0.010 4 6,564 卖盘
14:29:11 16.42 0.010 6 9,852 买盘
14:28:44 16.41 0.050 11 18,051 买盘
14:28:07 16.36 0.000 2 3,272 买盘
14:28:05 16.36 -0.040 135 220,862 卖盘
14:27:44 16.40 0.000 4 6,560 卖盘
14:27:41 16.40 0.000 3 4,920 买盘
14:27:23 16.40 0.040 12 19,665 买盘
14:27:17 16.36 0.000 5 8,180 买盘
14:27:15 16.36 0.000 11 17,996 买盘
14:27:11 16.36 -0.010 28 45,808 卖盘
14:26:20 16.37 0.010 1 1,637 卖盘
14:25:53 16.36 -0.020 2 3,272 卖盘
14:25:44 16.38 0.010 10 16,377 买盘
14:25:39 16.37 0.000 2 3,274 卖盘
14:25:35 16.37 0.000 1 1,637 卖盘
14:25:20 16.37 -0.010 4 6,548 卖盘
14:25:15 16.38 0.010 2 3,276 卖盘
14:24:47 16.37 0.000 31 50,747 买盘
14:24:33 16.36 0.000 1 1,636 买盘
14:24:29 16.36 0.000 14 22,904 卖盘
14:24:26 16.36 -0.010 2 3,272 卖盘
14:24:17 16.37 0.000 18 29,469 卖盘
14:23:35 16.37 0.000 3 4,911 卖盘
14:22:09 16.37 0.000 10 16,370 买盘
14:22:05 16.37 -0.020 4 6,550 卖盘
14:21:35 16.39 -0.030 1 1,639 买盘
14:20:53 16.42 0.050 30 49,259 买盘
14:20:47 16.37 -0.010 1 1,637 卖盘
14:20:35 16.38 -0.030 6 9,828 卖盘
14:20:19 16.41 0.040 5 8,196 买盘
14:20:07 16.37 -0.010 10 16,380 卖盘
14:19:38 16.38 -0.030 19 31,141 卖盘
14:19:23 16.41 0.020 45 73,845 买盘
14:19:19 16.39 0.000 1 1,639 买盘
14:19:09 16.39 0.010 3 4,917 买盘
14:18:59 16.38 0.000 1 1,638 卖盘
14:18:49 16.38 -0.020 1 1,638 卖盘
14:18:37 16.40 -0.010 5 8,200 卖盘
14:18:35 16.41 0.000 39 63,999 卖盘
14:18:29 16.41 0.000 7 11,487 卖盘
14:18:19 16.41 -0.010 29 47,600 卖盘
14:18:13 16.42 0.000 25 41,050 卖盘
14:17:53 16.43 0.000 1 1,643 卖盘
14:17:51 16.43 0.000 26 42,718 卖盘
14:17:43 16.43 -0.010 1 1,643 卖盘
14:17:37 16.44 -0.010 33 54,252 卖盘
14:17:35 16.45 0.000 23 37,835 卖盘
14:16:35 16.45 0.000 3 4,935 卖盘
14:16:01 16.45 0.010 3 4,935 买盘
14:15:41 16.44 0.000 2 3,288 卖盘
14:15:23 16.45 -0.010 5 8,223 中性盘
14:15:17 16.46 0.010 1 1,646 买盘
14:15:13 16.45 0.000 2 3,290 卖盘
14:15:07 16.46 0.000 1 1,646 买盘
14:14:49 16.46 -0.010 15 24,690 卖盘
14:14:37 16.47 0.010 1 1,647 买盘
14:14:17 16.46 0.000 5 8,230 买盘
14:14:07 16.46 0.010 1 1,646 买盘
14:14:01 16.45 -0.010 1 1,645 卖盘
14:13:44 16.46 0.000 1 1,646 买盘
14:13:17 16.46 0.010 5 8,230 买盘
14:12:35 16.45 -0.010 18 29,610 卖盘
14:12:03 16.46 0.000 1 1,646 买盘
14:11:47 16.46 0.000 1 1,646 买盘
14:11:23 16.46 0.000 1 1,646 卖盘
14:11:19 16.46 0.000 1 1,646 卖盘
14:11:11 16.46 0.000 8 13,168 买盘
14:10:47 16.46 0.000 1 1,646 买盘
14:10:43 16.46 0.000 1 1,646 买盘
14:10:41 16.46 0.010 3 4,938 买盘
14:09:47 16.45 0.000 1 1,645 买盘
14:09:35 16.45 0.000 20 32,900 卖盘
14:09:29 16.45 0.000 11 18,095 卖盘
14:09:17 16.45 -0.010 35 57,579 卖盘
14:09:01 16.46 0.000 1 1,646 买盘
14:08:49 16.46 -0.010 3 4,938 卖盘
14:08:35 16.47 0.010 1 1,647 买盘
14:07:23 16.46 -0.010 20 32,920 卖盘
14:06:25 16.47 -0.010 10 16,470 卖盘
14:05:55 16.48 0.010 5 8,240 买盘
14:05:43 16.47 0.000 1 1,647 卖盘
14:05:37 16.47 -0.010 1 1,647 卖盘
14:05:33 16.48 -0.020 15 24,720 卖盘
14:05:09 16.50 0.000 10 16,500 买盘
14:04:55 16.50 0.010 1 1,650 买盘
14:04:50 16.49 0.010 1 1,649 买盘
14:04:43 16.48 0.000 1 1,648 买盘
14:04:41 16.48 0.000 18 29,664 买盘
14:04:33 16.48 0.000 1 1,648 买盘
14:04:17 16.48 0.000 1 1,648 买盘
14:04:13 16.48 0.000 1 1,648 买盘
14:04:11 16.48 -0.020 2 3,296 卖盘
14:04:03 16.50 0.000 2 3,300 中性盘
14:03:59 16.50 0.010 1 1,650 买盘
14:03:35 16.49 -0.040 1 1,649 买盘
14:02:56 16.53 0.060 1 1,653 买盘
14:02:50 16.47 -0.060 26 42,875 卖盘
14:02:37 16.53 0.000 3 4,959 买盘
14:01:56 16.53 0.000 3 4,959 买盘
14:01:05 16.53 0.040 1 1,653 买盘
14:00:37 16.49 0.000 13 21,481 买盘
14:00:35 16.49 -0.050 1 1,649 卖盘
14:00:29 16.54 0.050 5 8,270 买盘
13:59:11 16.49 -0.030 2 3,298 卖盘
13:58:51 16.52 0.010 1 1,652 买盘
13:58:11 16.51 -0.010 1 1,651 卖盘
13:57:47 16.52 0.000 1 1,652 买盘
13:57:35 16.52 -0.010 2 3,304 买盘
13:56:35 16.53 -0.030 2 3,306 买盘
13:56:05 16.56 0.050 3 4,961 买盘
13:56:01 16.51 0.000 14 23,114 卖盘
13:55:33 16.51 0.000 2 3,302 卖盘
13:55:23 16.51 -0.050 5 8,255 卖盘
13:52:38 16.56 0.000 1 1,656 买盘
13:52:35 16.56 0.020 27 44,679 买盘
13:51:59 16.54 -0.010 5 8,270 买盘
13:50:53 16.55 0.020 3 4,961 买盘
13:50:49 16.53 0.000 1 1,653 买盘
13:50:43 16.53 0.010 9 14,877 买盘
13:50:32 16.52 0.000 3 4,956 买盘
13:50:29 16.52 0.010 1 1,652 买盘
13:50:11 16.51 -0.020 14 23,114 卖盘
13:49:29 16.53 0.000 4 6,612 买盘
13:49:23 16.52 0.000 2 3,304 买盘
13:49:17 16.52 -0.010 2 3,304 买盘
13:49:08 16.53 0.020 9 14,870 买盘
13:48:53 16.51 0.020 17 28,053 买盘
13:48:47 16.49 0.000 13 21,437 买盘
13:48:44 16.49 0.000 40 65,960 卖盘
13:48:41 16.49 -0.020 10 16,490 卖盘
13:46:47 16.51 0.000 10 16,510 买盘
13:46:38 16.51 0.000 1 1,651 买盘
13:45:35 16.51 0.030 1 1,651 买盘
13:45:03 16.48 -0.020 13 21,424 卖盘
13:44:10 16.50 0.010 5 8,250 买盘
13:43:53 16.49 0.000 1 1,649 买盘
13:43:47 16.49 0.000 4 6,596 买盘
13:43:44 16.49 0.010 1 1,649 买盘
13:43:34 16.48 0.000 2 3,296 买盘
13:43:28 16.48 0.000 1 1,648 买盘
13:43:11 16.48 0.030 2 3,296 买盘
13:42:50 16.45 -0.040 27 44,426 卖盘
13:42:22 16.49 -0.010 20 32,980 卖盘
13:42:08 16.50 0.010 1 1,650 买盘
13:41:52 16.49 0.000 17 28,033 卖盘
13:41:44 16.49 0.000 1 1,649 卖盘
13:41:28 16.49 0.000 2 3,298 卖盘
13:41:14 16.49 -0.030 4 6,596 卖盘
13:39:14 16.50 -0.020 1 1,650 中性盘
13:39:10 16.52 0.000 1 1,652 买盘
13:38:28 16.52 0.030 2 3,304 买盘
13:38:16 16.49 -0.010 1 1,649 卖盘
13:38:08 16.50 0.000 8 13,200 买盘
13:38:04 16.50 0.000 1 1,650 买盘
13:37:58 16.50 0.010 5 8,250 买盘
13:37:56 16.49 0.000 2 3,298 中性盘
13:37:44 16.49 0.000 1 1,649 卖盘
13:37:40 16.49 0.000 34 56,066 买盘
13:37:22 16.49 0.030 2 3,297 买盘
13:37:05 16.46 0.000 5 8,230 卖盘
13:36:52 16.46 0.000 1 1,646 卖盘
13:36:22 16.46 0.000 13 21,398 买盘
13:36:20 16.46 0.000 18 29,628 买盘
13:35:50 16.46 0.000 1 1,646 买盘
13:35:38 16.46 -0.040 54 88,884 卖盘
13:35:02 16.50 0.020 12 19,796 买盘
13:34:56 16.48 0.030 1 1,648 买盘
13:34:29 16.45 0.000 3 4,935 卖盘
13:33:52 16.45 0.020 1 1,645 卖盘
13:31:59 16.43 0.000 1 1,643 卖盘
13:31:44 16.44 -0.020 34 55,896 卖盘
13:31:35 16.46 0.020 1 1,646 买盘
13:31:31 16.44 -0.010 10 16,440 卖盘
13:31:02 16.45 0.000 4 6,580 卖盘
13:30:57 16.44 0.020 1 1,644 买盘
13:30:52 16.42 -0.030 2 3,284 卖盘
13:30:47 16.44 -0.010 2 3,289 卖盘
13:30:38 16.45 0.000 1 1,645 中性盘
13:30:35 16.45 0.000 2 3,290 卖盘
13:30:28 16.45 0.030 6 9,870 中性盘
13:30:17 16.49 0.010 4 6,596 买盘
13:29:52 16.48 0.000 9 14,832 卖盘
13:29:47 16.48 -0.020 20 32,960 卖盘
13:29:38 16.50 -0.020 132 217,927 卖盘
13:28:50 16.52 -0.010 39 64,428 卖盘
13:28:25 16.53 0.000 5 8,265 买盘
13:28:05 16.53 0.000 31 51,243 卖盘
13:27:22 16.53 -0.020 2 3,306 卖盘
13:23:55 16.55 -0.010 1 1,655 卖盘
13:23:43 16.56 -0.010 1 1,656 买盘
13:21:49 16.57 0.020 10 16,561 买盘
13:21:05 16.55 0.020 1 1,655 买盘
13:20:56 16.53 0.000 7 11,571 卖盘
13:20:31 16.53 0.000 13 21,489 买盘
13:20:11 16.53 0.000 15 24,795 买盘
13:20:05 16.53 0.000 10 16,530 买盘
13:19:49 16.53 0.000 12 19,836 买盘
13:19:37 16.53 0.000 1 1,653 卖盘
13:19:22 16.53 0.000 4 6,612 买盘
13:19:17 16.53 -0.010 2 3,306 卖盘
13:19:07 16.54 -0.010 25 41,350 卖盘
13:19:03 16.55 0.000 85 140,685 卖盘
13:18:51 16.55 -0.010 1 1,655 卖盘
13:18:43 16.56 0.000 5 8,280 卖盘
13:18:37 16.56 0.000 28 46,368 卖盘
13:17:49 16.56 0.000 5 8,280 卖盘
13:17:33 16.56 0.000 14 23,184 卖盘
13:15:11 16.56 0.000 8 13,248 卖盘
13:13:55 16.56 -0.010 10 16,560 卖盘
13:13:17 16.57 -0.010 7 11,599 卖盘
13:13:13 16.58 0.000 2 3,316 卖盘
13:13:07 16.58 -0.010 5 8,290 卖盘
13:11:23 16.59 0.010 3 4,977 买盘
13:10:23 16.58 0.000 1 1,658 卖盘
13:09:05 16.58 0.000 5 8,290 卖盘
13:08:35 16.58 0.000 1 1,658 卖盘
13:07:01 16.58 0.000 1 1,658 卖盘
13:06:23 16.58 0.000 2 3,316 卖盘
13:06:11 16.58 -0.020 1 1,658 卖盘
13:02:53 16.57 -0.040 26 43,086 卖盘
13:02:49 16.61 0.040 1 1,661 中性盘
13:00:07 16.57 0.000 2 3,314 卖盘
13:00:05 16.57 0.000 2 3,314 卖盘
11:29:21 16.57 0.000 3 4,971 卖盘
11:26:54 16.57 0.010 40 66,291 卖盘
11:25:07 16.56 -0.090 75 124,338 卖盘
11:24:33 16.65 0.030 2 3,330 买盘
11:24:07 16.65 0.020 20 33,300 买盘
11:23:33 16.63 0.010 10 16,630 买盘
11:22:57 16.62 0.020 10 16,620 买盘
11:22:21 16.60 0.000 2 3,320 卖盘
11:22:01 16.60 0.000 10 16,600 卖盘
11:21:54 16.60 0.020 1 1,660 买盘
11:20:15 16.58 -0.020 1 1,658 卖盘
11:20:10 16.60 0.000 1 1,660 买盘
11:19:12 16.60 0.000 6 9,960 卖盘
11:17:45 16.60 0.030 2 3,320 卖盘
11:15:54 16.57 0.000 1 1,657 卖盘
11:15:18 16.57 0.000 3 4,971 卖盘
11:15:15 16.57 -0.030 207 343,202 卖盘
11:14:53 16.60 -0.060 26 43,160 卖盘
11:12:55 16.66 0.000 20 33,320 买盘
11:11:57 16.66 0.070 7 11,662 买盘
11:11:18 16.59 0.000 2 3,318 卖盘
11:11:12 16.58 -0.010 25 41,468 卖盘
11:10:36 16.59 0.000 4 6,636 卖盘
11:10:15 16.59 -0.040 1 1,659 中性盘
11:08:42 16.63 0.000 8 13,304 卖盘
11:08:21 16.63 0.000 2 3,326 卖盘
11:07:40 16.63 -0.030 1 1,663 卖盘
11:07:24 16.66 0.030 1 1,666 买盘
11:06:31 16.63 0.000 1 1,663 卖盘
11:05:57 16.63 -0.030 3 4,989 卖盘
11:05:21 16.66 0.000 11 18,326 买盘
11:03:57 16.66 0.000 3 4,998 买盘
11:03:54 16.66 0.000 1 1,666 买盘
11:03:03 16.66 0.000 20 33,320 买盘
11:02:51 16.66 0.000 5 8,330 卖盘
11:02:21 16.66 0.000 5 8,330 买盘
11:02:09 16.66 0.000 7 11,662 买盘
11:02:06 16.66 0.000 7 11,662 买盘
11:01:35 16.66 0.010 14 23,300 买盘
11:01:20 16.65 0.030 3 4,995 卖盘
11:00:48 16.62 0.000 9 14,958 买盘
11:00:46 16.62 -0.040 12 19,944 卖盘
11:00:06 16.66 0.000 2 3,332 买盘
10:59:48 16.66 0.000 9 14,996 卖盘
10:59:36 16.66 -0.010 11 18,326 买盘
10:58:17 16.67 -0.020 18 30,006 买盘
10:58:10 16.69 0.010 27 45,063 买盘
10:58:04 16.68 0.000 30 50,040 卖盘
10:57:58 16.68 0.000 10 16,680 卖盘
10:57:53 16.68 0.010 15 25,020 买盘
10:57:51 16.67 0.000 3 5,001 卖盘
10:57:44 16.67 0.010 7 11,669 买盘
10:57:38 16.66 0.040 44 73,283 买盘
10:57:17 16.62 -0.030 28 46,536 卖盘
10:57:06 16.65 0.000 6 9,990 买盘
10:56:30 16.65 0.000 16 26,640 卖盘
10:56:24 16.65 0.000 36 59,940 买盘
10:56:02 16.60 0.020 102 169,320 买盘
10:56:00 16.58 0.000 28 46,400 买盘
10:55:45 16.58 -0.010 43 71,294 卖盘
10:55:25 16.59 0.000 24 39,816 卖盘
10:55:12 16.59 0.010 3 4,977 买盘
10:54:38 16.58 0.000 7 11,606 卖盘
10:54:15 16.58 0.000 2 3,316 卖盘
10:53:53 16.58 0.000 26 43,108 卖盘
10:53:42 16.58 0.000 20 33,160 卖盘
10:53:05 16.58 -0.080 1 1,658 卖盘
10:52:15 16.66 0.080 9 14,976 买盘
10:51:56 16.58 0.030 13 21,554 卖盘
10:50:33 16.55 -0.080 1 1,655 卖盘
10:50:30 16.63 0.080 1 1,663 买盘
10:50:23 16.55 -0.080 120 198,681 卖盘
10:50:10 16.63 0.010 2 3,325 买盘
10:50:06 16.62 0.020 1 1,662 买盘
10:47:53 16.60 0.000 2 3,320 买盘
10:47:18 16.60 0.000 27 44,728 买盘
10:46:11 16.60 -0.010 13 21,580 卖盘
10:45:24 16.61 0.010 2 3,322 买盘
10:45:20 16.60 0.000 2 3,320 卖盘
10:44:53 16.60 0.050 85 141,093 买盘
10:43:02 16.55 0.000 5 8,275 卖盘
10:42:50 16.55 -0.040 1 1,655 卖盘
10:42:41 16.59 0.000 10 16,590 买盘
10:39:56 16.59 0.040 8 13,272 买盘
10:39:50 16.55 -0.040 27 44,685 卖盘
10:39:43 16.59 0.040 20 33,180 买盘
10:39:35 16.55 0.000 1 1,655 卖盘
10:38:43 16.55 -0.010 1 1,655 卖盘
10:38:39 16.56 -0.010 10 16,560 卖盘
10:37:14 16.57 0.010 18 29,826 买盘
10:37:03 16.56 0.010 9 14,904 买盘
10:36:59 16.55 0.010 3 4,965 卖盘
10:35:53 16.54 -0.020 2 3,308 卖盘
10:34:00 16.56 0.000 2 3,312 买盘
10:33:49 16.56 0.020 1 1,656 买盘
10:33:45 16.54 0.010 12 19,848 卖盘
10:33:15 16.53 -0.030 3 4,959 卖盘
10:32:25 16.56 0.000 1 1,656 买盘
10:31:56 16.56 0.020 8 13,241 买盘
10:31:30 16.54 0.010 2 3,308 买盘
10:31:04 16.53 0.000 6 9,918 卖盘
10:30:53 16.53 0.000 2 3,306 卖盘
10:30:41 16.53 0.010 1 1,653 卖盘
10:27:48 16.52 0.000 9 14,868 买盘
10:27:45 16.52 0.000 5 8,260 买盘
10:27:32 16.52 0.010 3 4,956 买盘
10:27:29 16.51 -0.010 7 11,557 卖盘
10:27:26 16.52 0.010 4 6,608 买盘
10:27:14 16.51 -0.040 2 3,302 卖盘
10:27:01 16.55 0.030 10 16,543 买盘
10:26:56 16.52 0.000 9 14,868 卖盘
10:26:44 16.52 -0.010 5 8,260 卖盘
10:26:12 16.53 0.000 2 3,306 卖盘
10:25:09 16.53 0.000 3 4,959 买盘
10:25:05 16.53 0.000 30 49,590 买盘
10:24:47 16.53 0.000 3 4,959 卖盘
10:24:26 16.53 0.000 12 19,836 买盘
10:24:12 16.53 0.000 40 66,120 卖盘
10:23:53 16.53 -0.010 26 42,978 卖盘
10:23:39 16.54 0.000 5 8,270 买盘
10:23:36 16.54 -0.010 28 46,312 卖盘
10:23:09 16.55 0.010 6 9,930 买盘
10:22:44 16.54 0.000 1 1,654 卖盘
10:22:28 16.54 0.000 18 29,779 卖盘
10:20:59 16.54 0.000 4 6,616 卖盘
10:20:29 16.54 -0.020 3 4,962 卖盘
10:20:06 16.56 0.000 22 36,432 买盘
10:18:52 16.56 0.000 9 14,904 买盘
10:18:29 16.56 0.000 28 46,368 买盘
10:17:53 16.56 0.010 11 18,214 买盘
10:17:43 16.55 0.020 5 8,275 买盘
10:17:22 16.53 -0.020 3 4,959 卖盘
10:16:56 16.55 0.020 7 11,585 买盘
10:16:33 16.53 0.000 31 51,243 买盘
10:15:59 16.53 0.000 5 8,265 卖盘
10:14:50 16.53 0.000 60 99,180 卖盘
10:14:21 16.53 0.000 7 11,571 卖盘
10:14:09 16.53 0.000 1 1,653 卖盘
10:13:56 16.53 -0.010 66 109,104 卖盘
10:13:51 16.54 0.010 4 6,616 买盘
10:13:36 16.53 -0.020 1 1,653 卖盘
10:12:48 16.55 0.000 2 3,310 买盘
10:12:03 16.55 0.020 8 13,240 买盘
10:11:53 16.53 -0.020 20 33,060 卖盘
10:11:33 16.55 0.020 1 1,655 买盘
10:11:12 16.53 0.000 4 6,612 卖盘
10:11:09 16.53 0.010 3 4,958 买盘
10:11:03 16.52 -0.010 47 77,648 卖盘
10:10:26 16.53 0.000 8 13,224 卖盘
10:10:16 16.53 -0.030 14 23,142 卖盘
10:10:03 16.56 0.020 11 18,216 买盘
10:09:51 16.54 -0.010 3 4,962 卖盘
10:09:18 16.55 0.000 2 3,310 卖盘
10:09:14 16.55 0.000 2 3,310 卖盘
10:08:56 16.55 0.000 2 3,310 卖盘
10:08:50 16.55 0.000 5 8,275 卖盘
10:08:38 16.55 0.000 12 19,860 卖盘
10:08:36 16.55 -0.010 26 43,045 卖盘
10:08:18 16.56 0.000 1 1,656 卖盘
10:08:12 16.55 0.000 1 1,655 卖盘
10:08:08 16.55 -0.040 2 3,310 卖盘
10:07:53 16.59 0.030 50 82,925 买盘
10:07:36 16.56 0.000 3 4,967 买盘
10:07:11 16.56 0.010 6 9,936 买盘
10:07:03 16.55 0.000 6 9,930 卖盘
10:06:52 16.55 0.000 1 1,655 卖盘
10:06:31 16.55 -0.010 6 9,930 卖盘
10:05:29 16.56 -0.010 4 6,624 卖盘
10:05:06 16.57 0.000 11 18,227 卖盘
10:04:48 16.57 0.000 2 3,314 卖盘
10:04:44 16.57 0.020 1 1,657 买盘
10:04:01 16.55 0.000 20 33,100 卖盘
10:02:11 16.55 0.020 3 4,965 卖盘
10:02:03 16.53 0.000 1 1,653 卖盘
10:01:42 16.53 -0.010 44 72,762 卖盘
10:01:05 16.54 -0.010 1 1,654 卖盘
10:00:33 16.55 0.000 1 1,655 卖盘
10:00:08 16.55 0.000 1 1,655 卖盘
09:59:08 16.55 0.000 3 4,965 卖盘
09:58:53 16.55 0.010 7 11,585 买盘
09:58:18 16.54 0.000 18 29,772 卖盘
09:58:08 16.54 0.000 3 4,962 卖盘
09:57:55 16.54 0.000 27 44,658 卖盘
09:57:48 16.54 0.000 40 66,160 卖盘
09:57:05 16.54 -0.010 11 18,204 卖盘
09:56:56 16.55 0.000 6 9,930 卖盘
09:56:14 16.55 0.000 6 9,935 卖盘
09:55:06 16.55 -0.010 3 4,966 卖盘
09:54:52 16.55 -0.010 3 4,967 卖盘
09:54:23 16.56 -0.020 25 41,410 卖盘
09:52:29 16.58 0.010 8 13,264 买盘
09:52:26 16.57 0.000 6 9,942 买盘
09:52:20 16.57 0.030 15 24,855 买盘
09:51:29 16.54 0.000 4 6,616 买盘
09:51:23 16.54 0.000 9 14,886 买盘
09:51:18 16.54 0.020 12 19,848 买盘
09:51:12 16.52 -0.020 1 1,652 卖盘
09:51:08 16.54 0.010 2 3,307 买盘
09:51:05 16.53 0.000 2 3,306 卖盘
09:50:50 16.53 -0.010 28 46,284 卖盘
09:50:38 16.54 0.000 1 1,654 买盘
09:50:26 16.54 0.010 8 13,232 买盘
09:50:12 16.53 -0.010 4 6,612 卖盘
09:49:33 16.54 0.000 7 11,578 卖盘
09:49:20 16.54 0.000 1 1,654 卖盘
09:49:14 16.54 0.000 2 3,308 卖盘
09:49:05 16.54 0.000 8 13,232 卖盘
09:48:33 16.54 0.000 3 4,962 卖盘
09:47:52 16.54 -0.040 2 3,308 卖盘
09:47:05 16.58 0.040 2 3,312 买盘
09:46:47 16.54 0.000 1 1,654 卖盘
09:46:28 16.54 -0.040 16 26,464 卖盘
09:46:23 16.58 0.040 1 1,658 买盘
09:45:52 16.54 0.000 1 1,654 卖盘
09:45:38 16.54 0.000 1 1,654 卖盘
09:45:03 16.54 0.000 1 1,654 卖盘
09:44:20 16.54 -0.010 10 16,548 卖盘
09:44:08 16.55 0.000 7 11,585 卖盘
09:44:05 16.55 0.000 3 4,965 卖盘
09:43:53 16.55 0.000 8 13,240 卖盘
09:43:23 16.55 0.000 10 16,550 卖盘
09:41:50 16.55 -0.030 27 44,688 卖盘
09:41:26 16.58 -0.020 11 18,238 卖盘
09:41:20 16.60 0.010 3 4,980 买盘
09:40:18 16.59 0.000 4 6,636 买盘
09:40:03 16.58 0.000 15 24,870 卖盘
09:39:39 16.58 -0.010 16 26,528 卖盘
09:39:35 16.59 -0.030 2 3,318 卖盘
09:36:29 16.62 0.000 1 1,662 买盘
09:36:03 16.60 0.000 2 3,320 中性盘
09:35:59 16.60 0.020 14 23,218 买盘
09:35:56 16.58 0.030 6 9,948 买盘
09:34:08 16.55 0.000 10 16,550 卖盘
09:33:54 16.55 -0.010 26 43,030 卖盘
09:32:59 16.56 0.010 14 23,184 买盘
09:32:54 16.55 0.000 2 3,310 中性盘
09:32:48 16.55 0.030 10 16,550 中性盘
09:31:08 16.52 -0.070 2 3,304 卖盘
09:30:42 16.59 0.000 3 4,977 买盘
09:30:35 16.59 -0.010 2 3,318 中性盘
09:30:30 16.60 0.000 16 26,560 买盘
09:30:05 16.60 -0.020 8 13,280 买盘
09:25:04 16.62 0.040 19 31,578 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020