网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.46 52周最低:19.88

历史数据下载 广州酒家(603043) 成交明细

日期:2019-10-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 31.44 0.040 2 6,288 买盘
14:56:49 31.40 -0.020 40 125,658 卖盘
14:56:44 31.42 0.000 4 12,568 卖盘
14:56:34 31.42 -0.020 1 3,142 卖盘
14:56:31 31.44 0.020 2 6,288 买盘
14:56:19 31.43 0.000 4 12,572 买盘
14:56:16 31.43 0.010 3 9,429 买盘
14:56:13 31.42 -0.010 17 53,415 卖盘
14:56:07 31.43 0.010 3 9,429 买盘
14:56:01 31.42 0.000 2 6,284 卖盘
14:55:55 31.42 0.000 20 62,840 卖盘
14:55:49 31.42 0.000 4 12,568 卖盘
14:55:46 31.42 0.000 2 6,284 卖盘
14:55:40 31.42 0.020 2 6,284 买盘
14:55:34 31.40 -0.020 4 12,560 卖盘
14:55:24 31.42 0.020 3 9,426 买盘
14:55:05 31.42 0.000 26 81,669 买盘
14:55:01 31.42 0.010 6 18,852 买盘
14:54:46 31.41 -0.020 8 25,128 卖盘
14:54:31 31.43 -0.010 33 103,719 卖盘
14:54:16 31.44 -0.010 10 31,440 卖盘
14:54:01 31.45 0.010 35 110,015 买盘
14:53:58 31.44 0.000 18 56,592 卖盘
14:53:52 31.44 -0.010 1 3,144 卖盘
14:53:43 31.45 0.010 5 15,725 买盘
14:53:37 31.44 -0.010 6 18,864 买盘
14:53:16 31.45 0.020 20 62,900 买盘
14:53:13 31.43 -0.020 131 411,609 卖盘
14:53:04 31.45 0.010 5 15,724 买盘
14:53:01 31.44 0.000 9 28,296 卖盘
14:52:58 31.44 -0.010 13 40,872 卖盘
14:52:52 31.45 0.000 9 28,305 买盘
14:52:46 31.45 0.010 3 9,435 买盘
14:52:43 31.44 0.000 1 3,144 卖盘
14:52:35 31.44 0.000 2 6,288 买盘
14:52:25 31.43 -0.020 31 97,434 卖盘
14:52:22 31.45 0.000 16 50,320 买盘
14:52:16 31.45 0.010 4 12,580 买盘
14:52:10 31.45 0.010 16 50,319 买盘
14:52:07 31.44 0.010 17 53,448 买盘
14:51:52 31.43 -0.020 8 25,144 中性盘
14:51:40 31.45 0.030 4 12,580 买盘
14:51:16 31.42 -0.050 10 31,423 卖盘
14:51:13 31.47 0.020 4 12,588 买盘
14:51:07 31.45 0.000 9 28,305 买盘
14:50:55 31.45 0.000 7 22,003 买盘
14:50:28 31.45 0.020 10 31,448 买盘
14:50:19 31.43 0.000 1 3,143 卖盘
14:50:16 31.43 -0.020 2 6,286 卖盘
14:50:13 31.45 0.000 17 53,453 买盘
14:50:04 31.45 0.000 4 12,580 买盘
14:49:52 31.45 0.020 9 28,305 买盘
14:49:46 31.43 0.000 3 9,429 买盘
14:49:40 31.43 -0.010 1 3,143 卖盘
14:49:37 31.44 0.010 14 44,016 买盘
14:49:26 31.43 0.000 12 37,726 卖盘
14:49:19 31.43 0.010 18 56,566 买盘
14:49:01 31.42 0.000 1 3,142 卖盘
14:48:41 31.43 0.020 14 44,002 买盘
14:48:34 31.41 0.000 12 37,692 卖盘
14:48:31 31.41 -0.020 1 3,141 卖盘
14:48:25 31.43 0.020 11 34,572 买盘
14:48:19 31.41 -0.010 13 40,845 卖盘
14:48:16 31.42 0.010 1 3,142 买盘
14:48:01 31.41 -0.020 2 6,282 买盘
14:47:55 31.43 0.030 12 37,715 买盘
14:47:49 31.41 -0.020 6 18,846 卖盘
14:47:46 31.43 0.030 2 6,286 买盘
14:47:40 31.40 -0.030 1 3,140 卖盘
14:47:34 31.43 0.000 5 15,715 买盘
14:47:28 31.43 0.000 10 31,429 买盘
14:47:16 31.43 0.000 1 3,143 买盘
14:47:10 31.44 0.000 18 56,592 买盘
14:47:05 31.43 0.040 20 62,836 买盘
14:46:55 31.38 0.000 2 6,277 卖盘
14:46:52 31.38 -0.010 13 40,794 卖盘
14:46:46 31.39 -0.010 26 81,614 卖盘
14:46:34 31.39 -0.010 25 78,475 卖盘
14:46:31 31.40 0.000 14 43,965 卖盘
14:46:28 31.40 0.000 2 6,280 卖盘
14:46:17 31.40 0.000 1 3,140 卖盘
14:46:13 31.40 0.000 8 25,120 卖盘
14:46:05 31.40 0.000 2 6,280 卖盘
14:45:58 31.40 0.000 9 28,260 买盘
14:45:49 31.39 -0.010 9 28,254 卖盘
14:45:46 31.40 0.010 4 12,562 中性盘
14:45:36 31.39 -0.010 27 84,765 卖盘
14:45:19 31.40 0.010 2 6,280 买盘
14:45:16 31.39 0.000 2 6,278 卖盘
14:45:13 31.39 0.010 12 37,668 卖盘
14:44:55 31.38 0.000 1 3,138 卖盘
14:44:40 31.39 0.010 1 3,139 卖盘
14:44:34 31.38 -0.010 27 84,739 卖盘
14:44:31 31.39 0.000 1 3,139 中性盘
14:44:20 31.39 0.000 18 56,502 买盘
14:44:14 31.37 -0.010 15 47,054 卖盘
14:44:10 31.38 0.000 3 9,413 买盘
14:44:04 31.39 0.010 30 94,159 买盘
14:43:55 31.38 0.000 1 3,138 买盘
14:43:49 31.38 0.000 7 21,961 买盘
14:43:44 31.38 -0.010 41 128,658 卖盘
14:43:40 31.39 -0.010 77 241,761 卖盘
14:43:34 31.40 -0.010 79 248,060 卖盘
14:43:31 31.41 0.000 8 25,127 买盘
14:43:22 31.41 -0.010 179 562,244 卖盘
14:43:16 31.42 0.010 10 31,420 买盘
14:43:13 31.41 0.000 12 37,692 卖盘
14:43:04 31.41 -0.010 2 6,282 卖盘
14:43:00 31.42 0.000 1 3,142 中性盘
14:42:55 31.42 -0.010 12 37,704 卖盘
14:42:50 31.43 0.000 11 34,573 卖盘
14:42:46 31.43 -0.010 42 132,022 卖盘
14:42:43 31.44 -0.010 199 625,845 卖盘
14:42:34 31.45 0.000 10 31,450 卖盘
14:42:31 31.45 0.000 10 31,450 卖盘
14:42:28 31.45 0.000 11 34,595 卖盘
14:42:10 31.46 0.000 1 3,146 卖盘
14:42:04 31.46 0.000 3 9,438 卖盘
14:42:00 31.46 0.000 2 6,292 卖盘
14:41:55 31.46 0.000 19 59,774 卖盘
14:41:49 31.47 0.010 2 6,294 买盘
14:41:44 31.46 0.000 9 28,314 卖盘
14:41:29 31.46 -0.010 2 6,292 卖盘
14:41:25 31.47 0.010 1 3,147 中性盘
14:41:20 31.46 -0.020 23 72,366 卖盘
14:41:14 31.48 0.010 3 9,443 中性盘
14:41:10 31.47 -0.010 10 31,480 卖盘
14:41:05 31.48 0.010 32 100,724 买盘
14:41:02 31.47 0.000 15 47,205 卖盘
14:40:55 31.47 0.000 24 75,528 卖盘
14:40:50 31.47 0.000 1 3,147 卖盘
14:40:46 31.47 0.000 3 9,441 卖盘
14:40:40 31.47 0.000 6 18,882 卖盘
14:40:31 31.47 0.000 20 62,940 卖盘
14:40:14 31.47 -0.020 1 3,147 卖盘
14:40:04 31.49 0.000 1 3,149 买盘
14:40:01 31.49 0.010 44 138,519 买盘
14:39:56 31.48 0.000 1 3,148 卖盘
14:39:25 31.49 0.000 2 6,298 买盘
14:39:23 31.49 0.000 13 40,927 买盘
14:39:16 31.49 0.010 10 31,489 买盘
14:38:46 31.48 0.000 4 12,592 卖盘
14:38:40 31.49 -0.010 2 6,298 卖盘
14:38:22 31.50 0.010 4 12,600 卖盘
14:38:13 31.49 0.010 8 25,192 中性盘
14:38:01 31.48 0.000 1 3,148 卖盘
14:37:56 31.48 0.000 36 113,310 买盘
14:37:46 31.48 0.010 6 18,888 卖盘
14:37:25 31.47 0.000 3 9,441 卖盘
14:37:22 31.47 0.010 19 59,793 买盘
14:37:14 31.46 -0.010 10 31,460 卖盘
14:37:07 31.47 0.010 5 15,735 买盘
14:36:56 31.46 0.000 1 3,146 卖盘
14:36:49 31.46 0.000 1 3,146 卖盘
14:36:31 31.46 0.000 2 6,292 卖盘
14:36:25 31.47 0.000 4 12,588 卖盘
14:36:19 31.47 0.010 1 3,147 买盘
14:36:12 31.46 -0.010 1 3,146 卖盘
14:36:04 31.47 0.000 5 15,735 买盘
14:36:02 31.47 -0.070 8 25,183 卖盘
14:35:58 31.54 0.070 1 3,154 买盘
14:35:46 31.47 0.000 3 9,441 买盘
14:35:40 31.47 0.010 11 34,617 买盘
14:35:26 31.46 0.000 1 3,146 卖盘
14:35:16 31.46 0.000 8 25,168 卖盘
14:35:13 31.46 0.000 16 50,346 卖盘
14:34:56 31.46 -0.010 17 53,482 卖盘
14:34:50 31.47 0.010 2 6,294 买盘
14:34:25 31.46 0.000 4 12,584 卖盘
14:34:16 31.46 -0.010 11 34,606 卖盘
14:34:04 31.47 0.000 9 28,323 买盘
14:33:58 31.47 0.000 2 6,294 买盘
14:33:53 31.47 0.010 7 22,029 买盘
14:33:26 31.46 0.010 2 6,292 买盘
14:33:14 31.45 -0.010 7 22,015 卖盘
14:33:02 31.46 0.010 14 44,044 买盘
14:32:34 31.45 -0.010 47 147,823 卖盘
14:32:29 31.46 0.000 4 12,584 卖盘
14:32:14 31.46 0.000 13 40,898 卖盘
14:31:29 31.46 0.010 16 50,336 买盘
14:31:16 31.45 0.000 14 44,030 卖盘
14:31:06 31.45 0.000 3 9,435 卖盘
14:30:58 31.45 -0.010 7 22,018 卖盘
14:30:50 31.46 0.000 15 47,190 买盘
14:30:34 31.46 0.000 9 28,314 卖盘
14:30:23 31.46 0.000 1 3,146 卖盘
14:30:13 31.46 -0.010 10 31,460 卖盘
14:30:00 31.47 0.010 30 94,410 买盘
14:29:49 31.46 0.000 2 6,292 卖盘
14:29:44 31.46 -0.010 4 12,584 卖盘
14:29:22 31.47 0.010 3 9,441 买盘
14:29:13 31.46 -0.020 17 53,482 卖盘
14:28:36 31.48 0.020 20 62,940 买盘
14:28:13 31.46 -0.030 10 31,466 卖盘
14:28:05 31.49 0.000 2 6,298 卖盘
14:27:49 31.49 0.000 17 53,533 卖盘
14:27:44 31.50 0.000 3 9,450 卖盘
14:27:28 31.50 0.000 16 50,400 卖盘
14:27:14 31.50 0.000 2 6,300 卖盘
14:27:04 31.50 0.010 12 37,800 卖盘
14:26:44 31.50 0.000 5 15,750 卖盘
14:26:16 31.50 0.000 3 9,450 卖盘
14:25:44 31.50 0.010 2 6,300 卖盘
14:25:40 31.49 -0.010 7 22,043 卖盘
14:25:32 31.50 0.000 3 9,450 卖盘
14:25:26 31.50 0.000 15 47,250 卖盘
14:25:05 31.50 0.000 8 25,204 卖盘
14:24:40 31.50 0.000 3 9,450 卖盘
14:24:32 31.50 0.000 1 3,150 卖盘
14:24:28 31.50 0.010 23 72,450 买盘
14:24:16 31.49 -0.010 4 12,596 卖盘
14:24:12 31.50 0.000 8 25,200 卖盘
14:24:04 31.50 0.000 10 31,493 卖盘
14:23:56 31.50 0.010 2 6,300 买盘
14:23:53 31.49 0.030 1 3,149 买盘
14:23:44 31.46 -0.040 11 34,609 卖盘
14:23:36 31.50 0.030 50 157,481 买盘
14:23:25 31.47 0.010 7 22,029 卖盘
14:23:05 31.46 -0.040 8 25,168 卖盘
14:22:59 31.50 0.040 100 314,984 买盘
14:22:50 31.46 0.000 1 3,146 卖盘
14:22:44 31.46 -0.020 17 53,484 卖盘
14:22:40 31.48 -0.010 10 31,480 卖盘
14:22:20 31.49 0.000 6 18,894 卖盘
14:22:16 31.49 -0.010 8 25,192 卖盘
14:22:10 31.50 -0.010 4 12,600 卖盘
14:22:05 31.49 -0.020 8 25,194 卖盘
14:21:58 31.51 0.010 3 9,453 买盘
14:21:44 31.50 -0.010 16 50,400 卖盘
14:21:36 31.51 0.010 10 31,510 买盘
14:21:26 31.50 0.000 10 31,500 卖盘
14:21:16 31.50 -0.010 10 31,500 卖盘
14:21:02 31.51 0.000 6 18,903 买盘
14:20:46 31.51 0.000 4 12,604 卖盘
14:20:34 31.51 0.010 5 15,755 买盘
14:20:14 31.52 0.000 29 91,408 卖盘
14:20:10 31.52 0.020 21 66,192 买盘
14:20:08 31.50 -0.010 17 53,550 卖盘
14:20:02 31.51 0.000 4 12,604 卖盘
14:19:56 31.51 0.000 6 18,906 买盘
14:19:44 31.51 0.000 2 6,302 卖盘
14:19:34 31.51 -0.070 4 12,604 卖盘
14:19:04 31.58 0.000 1 3,158 卖盘
14:19:00 31.58 -0.070 2 6,316 卖盘
14:18:50 31.65 -0.030 10 31,650 买盘
14:18:44 31.52 0.000 18 56,736 卖盘
14:18:34 31.62 0.090 50 157,934 买盘
14:18:24 31.53 0.000 8 25,224 买盘
14:18:16 31.53 0.010 2 6,306 买盘
14:17:59 31.52 0.000 15 47,280 卖盘
14:17:56 31.52 0.000 7 22,064 卖盘
14:17:50 31.52 0.020 3 9,456 买盘
14:17:43 31.50 0.010 15 47,250 卖盘
14:17:34 31.49 -0.030 2 6,298 卖盘
14:17:20 31.52 0.020 10 31,516 买盘
14:17:17 31.50 0.010 22 69,300 卖盘
14:16:47 31.49 -0.060 1 3,149 卖盘
14:16:16 31.48 0.000 12 37,776 卖盘
14:16:04 31.49 0.000 10 31,490 买盘
14:15:56 31.49 0.000 1 3,149 买盘
14:15:40 31.49 0.010 22 69,278 买盘
14:15:14 31.48 0.000 8 25,184 卖盘
14:15:04 31.48 0.000 2 6,296 卖盘
14:15:00 31.48 0.000 3 9,444 卖盘
14:14:55 31.48 0.000 16 50,368 卖盘
14:14:34 31.48 0.000 7 22,036 卖盘
14:14:13 31.48 -0.020 24 75,552 卖盘
14:13:37 31.50 0.010 8 25,191 买盘
14:13:28 31.49 -0.010 6 18,894 卖盘
14:13:16 31.49 -0.010 10 31,491 卖盘
14:13:02 31.50 0.010 1 3,150 中性盘
14:12:36 31.48 0.000 6 18,888 卖盘
14:12:29 31.48 0.000 23 72,404 买盘
14:12:24 31.48 0.020 10 31,480 买盘
14:12:17 31.46 -0.030 15 47,190 卖盘
14:12:04 31.49 0.000 7 22,046 卖盘
14:11:55 31.49 -0.090 6 18,894 卖盘
14:11:22 31.58 -0.040 1 3,158 买盘
14:11:17 31.62 0.000 13 41,106 卖盘
14:11:13 31.62 0.170 60 189,294 买盘
14:11:04 31.45 0.000 8 25,160 买盘
14:10:49 31.45 0.000 34 106,930 买盘
14:10:46 31.45 0.000 1 3,145 买盘
14:10:37 31.45 0.000 12 37,740 买盘
14:10:25 31.45 0.000 15 47,175 买盘
14:10:22 31.45 0.010 1 3,145 买盘
14:10:17 31.44 0.000 9 28,296 卖盘
14:10:13 31.44 0.000 11 34,584 卖盘
14:10:04 31.44 0.000 4 12,578 卖盘
14:09:43 31.44 -0.010 2 6,288 中性盘
14:09:29 31.43 -0.020 22 69,166 卖盘
14:09:14 31.45 0.000 7 22,015 卖盘
14:08:29 31.45 0.010 24 75,480 买盘
14:08:20 31.44 0.000 18 56,592 卖盘
14:08:17 31.44 -0.010 14 44,016 卖盘
14:08:13 31.45 0.000 5 15,725 卖盘
14:07:44 31.45 -0.010 11 34,595 卖盘
14:07:17 31.46 0.010 1 3,146 买盘
14:07:13 31.45 -0.010 11 34,595 卖盘
14:07:00 31.46 0.000 11 34,616 卖盘
14:06:55 31.46 0.000 4 12,584 卖盘
14:06:37 31.46 -0.010 7 22,022 卖盘
14:06:17 31.47 0.000 14 44,058 卖盘
14:05:46 31.47 -0.010 7 22,029 卖盘
14:05:25 31.48 -0.020 16 50,368 买盘
14:05:12 31.50 0.000 7 22,050 卖盘
14:05:08 31.50 0.000 2 6,300 卖盘
14:05:00 31.50 0.030 7 22,050 买盘
14:04:47 31.47 0.010 14 44,058 买盘
14:04:42 31.46 -0.010 2 6,292 卖盘
14:04:37 31.47 0.000 1 3,147 买盘
14:04:25 31.47 0.010 4 12,588 买盘
14:04:13 31.46 -0.010 35 110,111 卖盘
14:03:49 31.47 0.010 1 3,147 买盘
14:03:47 31.46 0.000 3 9,438 卖盘
14:03:32 31.46 -0.010 2 6,292 卖盘
14:03:25 31.47 0.010 5 15,735 买盘
14:03:14 31.46 -0.010 19 59,774 卖盘
14:02:49 31.47 0.020 6 18,882 买盘
14:02:48 31.45 -0.010 6 18,871 卖盘
14:02:36 31.46 -0.010 14 44,044 卖盘
14:02:20 31.47 0.010 8 25,176 买盘
14:02:13 31.46 -0.010 9 28,314 卖盘
14:01:55 31.47 0.010 2 6,294 买盘
14:01:36 31.46 0.000 3 9,438 卖盘
14:01:25 31.46 0.000 7 22,022 卖盘
14:01:13 31.46 0.010 36 113,246 买盘
14:00:55 31.45 0.000 15 47,175 卖盘
14:00:44 31.45 0.000 10 31,450 卖盘
14:00:25 31.45 0.000 7 22,015 卖盘
14:00:02 31.45 -0.030 3 9,437 卖盘
13:59:20 31.48 0.020 29 91,281 买盘
13:59:13 31.46 0.000 7 22,022 卖盘
13:59:06 31.46 -0.010 14 44,055 卖盘
13:59:02 31.47 0.020 4 12,588 买盘
13:58:44 31.45 0.010 7 22,015 卖盘
13:58:06 31.44 0.000 7 22,013 卖盘
13:57:55 31.44 -0.010 15 47,172 卖盘
13:57:46 31.45 0.000 18 56,610 卖盘
13:57:42 31.45 0.010 10 31,450 买盘
13:57:24 31.44 -0.010 1 3,144 卖盘
13:57:20 31.45 0.010 7 22,015 买盘
13:57:14 31.44 -0.010 20 62,880 卖盘
13:57:05 31.45 0.010 6 18,870 买盘
13:56:55 31.44 -0.010 2 6,288 卖盘
13:56:47 31.45 0.010 45 141,525 买盘
13:56:34 31.44 0.000 2 6,288 卖盘
13:56:32 31.44 0.000 3 9,432 买盘
13:56:14 31.44 0.000 8 25,152 卖盘
13:56:05 31.44 0.000 7 22,008 卖盘
13:56:00 31.44 0.010 52 163,488 买盘
13:55:55 31.43 -0.010 4 12,572 卖盘
13:55:49 31.44 0.000 2 6,288 买盘
13:55:32 31.44 0.010 39 122,607 买盘
13:55:17 31.43 0.000 2 6,286 卖盘
13:55:13 31.43 -0.010 9 28,287 卖盘
13:55:05 31.44 0.010 4 12,576 买盘
13:55:02 31.43 0.000 5 15,715 卖盘
13:54:55 31.43 0.000 2 6,286 卖盘
13:54:49 31.43 0.000 2 6,286 卖盘
13:54:45 31.43 -0.010 11 34,583 卖盘
13:54:29 31.44 -0.010 2 6,288 卖盘
13:54:25 31.45 0.010 1 3,145 买盘
13:54:20 31.44 0.000 1 3,144 卖盘
13:54:17 31.44 0.000 5 15,720 卖盘
13:54:13 31.44 0.000 8 25,152 卖盘
13:54:05 31.44 -0.010 7 22,008 卖盘
13:53:54 31.45 0.010 1 3,145 买盘
13:53:44 31.44 -0.020 15 47,160 卖盘
13:53:17 31.46 0.010 14 44,018 买盘
13:53:12 31.46 0.010 10 31,460 买盘
13:52:20 31.45 0.010 16 50,320 中性盘
13:52:13 31.44 -0.010 15 47,168 卖盘
13:51:55 31.45 0.000 2 6,290 买盘
13:51:49 31.45 0.000 1 3,145 买盘
13:51:32 31.45 0.000 1 3,145 买盘
13:51:25 31.45 0.020 12 37,740 买盘
13:51:13 31.43 -0.010 24 75,454 卖盘
13:51:04 31.44 -0.010 2 6,288 卖盘
13:51:02 31.45 0.010 1 3,145 买盘
13:50:44 31.44 -0.010 13 40,877 卖盘
13:50:29 31.44 -0.010 2 6,288 卖盘
13:50:25 31.45 0.000 1 3,145 买盘
13:50:13 31.45 -0.010 3 9,435 卖盘
13:50:08 31.46 0.000 11 34,606 买盘
13:49:49 31.46 0.000 3 9,438 买盘
13:49:47 31.46 0.020 1 3,146 买盘
13:49:36 31.44 -0.020 3 9,432 卖盘
13:49:29 31.44 -0.020 2 6,288 卖盘
13:49:25 31.46 -0.010 10 31,449 买盘
13:49:20 31.47 0.020 24 75,514 买盘
13:49:13 31.45 0.000 15 47,175 卖盘
13:48:55 31.45 0.000 2 6,290 卖盘
13:48:44 31.45 -0.020 28 88,079 卖盘
13:48:42 31.47 0.000 1 3,147 买盘
13:48:34 31.47 0.020 1 3,147 买盘
13:47:43 31.45 -0.040 21 66,093 卖盘
13:47:36 31.49 -0.010 3 9,447 卖盘
13:47:29 31.50 0.010 3 9,450 买盘
13:47:05 31.49 0.000 2 6,298 卖盘
13:46:55 31.49 0.000 2 6,298 卖盘
13:46:49 31.49 0.020 3 9,447 买盘
13:46:31 31.47 0.010 20 62,934 买盘
13:46:20 31.46 0.000 1 3,146 中性盘
13:46:12 31.46 0.000 1 3,146 卖盘
13:45:43 31.46 0.000 13 40,898 卖盘
13:45:36 31.45 0.000 7 22,015 卖盘
13:45:13 31.45 0.000 6 18,870 卖盘
13:45:07 31.45 -0.050 7 22,015 卖盘
13:44:25 31.50 0.080 100 314,733 买盘
13:44:13 31.42 0.000 7 21,994 卖盘
13:44:06 31.42 0.000 7 21,994 卖盘
13:43:55 31.42 -0.010 2 6,284 卖盘
13:43:53 31.43 0.000 1 3,143 卖盘
13:43:42 31.43 0.000 7 22,001 买盘
13:43:35 31.43 0.000 1 3,143 买盘
13:43:19 31.43 0.010 12 37,714 买盘
13:43:17 31.42 0.000 2 6,284 卖盘
13:43:13 31.42 0.000 7 21,994 卖盘
13:42:55 31.42 -0.020 7 21,994 卖盘
13:42:52 31.44 0.020 5 15,720 买盘
13:42:47 31.42 -0.010 14 43,999 卖盘
13:42:25 31.43 0.000 4 12,572 卖盘
13:42:13 31.43 -0.010 13 40,859 卖盘
13:42:01 31.44 0.000 20 62,880 买盘
13:41:55 31.44 0.000 1 3,144 卖盘
13:41:53 31.44 0.010 5 15,720 买盘
13:41:46 31.43 0.000 14 44,003 卖盘
13:41:42 31.43 0.000 2 6,286 卖盘
13:41:36 31.43 0.000 2 6,286 卖盘
13:41:31 31.43 0.000 2 6,286 卖盘
13:41:25 31.43 0.000 9 28,287 买盘
13:41:13 31.43 0.010 1 3,143 卖盘
13:41:05 31.42 0.000 1 3,142 卖盘
13:40:55 31.42 -0.010 7 21,998 卖盘
13:40:44 31.43 -0.020 13 40,859 卖盘
13:40:36 31.45 0.000 10 31,450 买盘
13:40:31 31.45 0.000 9 28,294 买盘
13:40:24 31.45 0.000 10 31,450 卖盘
13:40:19 31.45 0.000 13 40,885 卖盘
13:40:16 31.45 0.000 9 28,305 卖盘
13:40:13 31.45 -0.010 13 40,885 卖盘
13:40:01 31.46 0.010 5 15,730 买盘
13:39:44 31.45 0.000 32 100,660 卖盘
13:39:36 31.45 0.000 2 6,290 卖盘
13:39:29 31.45 0.000 6 18,870 卖盘
13:39:21 31.45 0.000 1 3,145 卖盘
13:39:14 31.45 0.000 7 22,015 卖盘
13:39:05 31.45 0.000 1 3,145 卖盘
13:38:46 31.45 0.000 13 40,885 卖盘
13:38:37 31.45 0.000 20 62,900 卖盘
13:38:29 31.45 -0.020 8 25,165 卖盘
13:38:08 31.47 0.020 5 15,735 买盘
13:37:55 31.45 0.000 7 22,015 卖盘
13:37:44 31.45 -0.010 13 40,897 卖盘
13:37:37 31.46 0.000 1 3,146 卖盘
13:37:29 31.46 0.000 6 18,876 卖盘
13:37:19 31.46 0.000 1 3,146 卖盘
13:37:17 31.46 0.000 3 9,438 卖盘
13:37:13 31.46 -0.010 12 37,752 卖盘
13:36:43 31.47 0.000 5 15,735 买盘
13:36:34 31.47 0.000 20 62,934 买盘
13:36:29 31.47 0.000 1 3,147 买盘
13:36:17 31.47 0.010 1 3,147 买盘
13:36:11 31.47 0.000 4 12,585 买盘
13:35:59 31.46 -0.010 2 6,292 卖盘
13:35:42 31.47 0.020 10 31,470 买盘
13:35:29 31.46 0.000 1 3,146 卖盘
13:35:18 31.46 0.000 7 22,022 买盘
13:35:13 31.46 0.000 6 18,876 卖盘
13:35:06 31.46 -0.010 14 44,044 卖盘
13:35:01 31.47 0.010 15 47,205 买盘
13:34:37 31.46 0.000 1 3,146 卖盘
13:34:32 31.46 0.000 6 18,876 卖盘
13:34:28 31.46 -0.020 14 44,044 卖盘
13:34:12 31.48 0.020 2 6,295 买盘
13:34:08 31.46 -0.020 1 3,146 卖盘
13:33:59 31.48 0.030 1 3,148 买盘
13:33:55 31.45 -0.020 22 69,204 卖盘
13:33:49 31.47 -0.010 1 3,147 中性盘
13:33:46 31.48 0.010 1 3,148 买盘
13:33:43 31.47 0.000 11 34,626 卖盘
13:33:31 31.47 -0.010 3 9,441 卖盘
13:33:16 31.48 0.010 5 15,740 买盘
13:32:58 31.47 -0.030 20 62,942 卖盘
13:32:52 31.50 0.000 1 3,150 买盘
13:32:36 31.48 0.010 3 9,444 买盘
13:32:24 31.47 0.000 1 3,147 卖盘
13:32:12 31.48 0.010 8 25,184 买盘
13:32:01 31.47 0.000 1 3,147 卖盘
13:31:55 31.47 0.000 14 44,058 卖盘
13:31:49 31.47 0.000 1 3,147 卖盘
13:31:43 31.47 0.010 26 81,822 买盘
13:31:32 31.46 0.000 6 18,876 卖盘
13:31:19 31.46 0.000 2 6,292 卖盘
13:31:17 31.46 0.010 13 40,898 卖盘
13:30:55 31.45 -0.040 3 9,435 卖盘
13:30:49 31.49 0.040 10 31,490 买盘
13:30:42 31.48 0.000 5 15,740 卖盘
13:30:36 31.46 -0.020 13 40,918 卖盘
13:30:25 31.48 0.030 6 18,873 买盘
13:29:55 31.45 0.000 7 22,015 卖盘
13:29:42 31.46 0.000 8 25,168 买盘
13:29:37 31.46 0.000 2 6,292 买盘
13:29:31 31.46 0.000 3 9,438 中性盘
13:29:19 31.46 0.010 4 12,584 买盘
13:29:13 31.45 0.000 14 44,030 卖盘
13:29:00 31.45 0.030 6 18,870 买盘
13:28:55 31.42 -0.010 7 21,994 卖盘
13:28:52 31.43 -0.020 17 53,431 卖盘
13:28:47 31.45 0.000 8 25,154 中性盘
13:28:42 31.45 0.000 2 6,290 买盘
13:28:37 31.45 0.010 10 31,450 买盘
13:28:31 31.44 -0.010 14 44,016 卖盘
13:28:25 31.45 0.000 5 15,725 买盘
13:28:13 31.45 0.000 5 15,725 卖盘
13:28:01 31.45 0.000 3 9,435 卖盘
13:27:55 31.45 0.000 6 18,870 卖盘
13:27:49 31.45 0.010 16 50,320 买盘
13:27:43 31.44 -0.010 16 50,314 卖盘
13:27:36 31.45 0.000 1 3,145 卖盘
13:27:31 31.45 0.000 4 12,580 买盘
13:27:24 31.45 0.010 6 18,870 买盘
13:27:19 31.44 0.000 9 28,296 卖盘
13:27:14 31.44 0.000 2 6,288 卖盘
13:27:05 31.44 -0.030 8 25,159 卖盘
13:26:58 31.47 -0.010 3 9,441 买盘
13:26:47 31.48 0.000 3 9,444 卖盘
13:26:43 31.48 -0.020 21 66,108 卖盘
13:26:36 31.50 0.000 10 31,500 卖盘
13:26:29 31.50 0.000 8 25,200 卖盘
13:26:25 31.50 0.000 9 28,350 卖盘
13:26:23 31.50 -0.010 9 28,354 卖盘
13:26:13 31.51 0.000 10 31,510 卖盘
13:26:08 31.51 0.000 1 3,151 卖盘
13:25:49 31.51 0.000 7 22,057 卖盘
13:25:35 31.52 0.000 5 15,760 卖盘
13:25:30 31.52 0.000 1 3,152 卖盘
13:25:25 31.52 0.000 8 25,216 卖盘
13:25:13 31.52 0.000 13 40,976 卖盘
13:24:55 31.52 -0.010 4 12,608 卖盘
13:24:36 31.53 0.000 1 3,153 买盘
13:24:25 31.53 0.000 11 34,683 卖盘
13:24:13 31.53 0.000 9 28,377 卖盘
13:24:02 31.53 -0.010 5 15,765 卖盘
13:23:55 31.54 0.010 1 3,154 买盘
13:23:41 31.53 -0.010 3 9,459 卖盘
13:23:34 31.54 0.010 11 34,689 买盘
13:23:01 31.53 -0.010 21 66,215 卖盘
13:22:49 31.54 -0.040 2 6,308 卖盘
13:21:30 31.58 0.040 45 142,048 买盘
13:21:25 31.54 0.010 1 3,154 中性盘
13:21:13 31.53 0.010 1 3,153 卖盘
13:20:37 31.52 0.000 1 3,152 卖盘
13:20:01 31.52 0.000 7 22,064 卖盘
13:19:55 31.52 0.000 3 9,456 买盘
13:19:53 31.52 0.000 4 12,608 买盘
13:19:46 31.52 0.010 3 9,456 买盘
13:19:30 31.51 -0.010 4 12,604 卖盘
13:19:24 31.52 0.010 6 18,912 买盘
13:19:12 31.52 -0.010 1 3,152 买盘
13:19:05 31.53 0.000 4 12,612 买盘
13:18:58 31.53 -0.170 1 3,153 买盘
13:18:47 31.70 0.170 71 224,501 买盘
13:18:07 31.53 -0.010 12 37,836 卖盘
13:18:01 31.54 0.000 1 3,154 卖盘
13:17:48 31.54 -0.010 1 3,154 卖盘
13:17:43 31.55 0.000 4 12,620 买盘
13:17:34 31.55 0.000 118 372,336 卖盘
13:17:24 31.55 -0.010 3 9,465 卖盘
13:17:14 31.56 0.010 14 44,171 买盘
13:16:25 31.55 0.000 1 3,155 卖盘
13:16:13 31.55 -0.010 11 34,705 卖盘
13:16:04 31.56 0.000 1 3,156 买盘
13:15:49 31.56 0.000 5 15,780 买盘
13:15:43 31.56 0.010 1 3,156 买盘
13:15:36 31.55 0.000 6 18,930 卖盘
13:15:04 31.55 -0.010 2 6,310 卖盘
13:14:40 31.56 0.010 1 3,156 中性盘
13:14:31 31.55 0.000 1 3,155 卖盘
13:14:25 31.55 0.000 2 6,310 卖盘
13:14:14 31.55 -0.010 6 18,930 卖盘
13:14:04 31.55 0.000 3 9,465 卖盘
13:14:01 31.55 0.000 1 3,155 卖盘
13:13:58 31.55 -0.010 22 69,428 卖盘
13:13:49 31.56 0.000 2 6,312 卖盘
13:13:46 31.56 0.010 24 75,744 买盘
13:13:37 31.55 -0.010 1 3,155 卖盘
13:13:25 31.56 0.000 1 3,156 卖盘
13:13:19 31.57 -0.020 7 22,099 卖盘
13:13:18 31.59 0.000 12 37,912 卖盘
13:13:10 31.59 0.000 2 6,318 卖盘
13:13:06 31.59 0.000 1 3,159 卖盘
13:13:01 31.59 0.000 1 3,159 卖盘
13:12:52 31.59 -0.010 2 6,318 卖盘
13:12:40 31.60 0.000 4 12,640 卖盘
13:12:37 31.60 -0.010 1 3,160 卖盘
13:12:25 31.61 0.020 3 9,482 买盘
13:12:06 31.59 0.000 3 9,477 卖盘
13:12:02 31.59 0.000 1 3,159 卖盘
13:11:56 31.59 0.000 1 3,159 卖盘
13:11:46 31.59 0.020 34 107,395 买盘
13:11:43 31.57 0.010 3 9,471 买盘
13:11:34 31.56 0.000 5 15,780 卖盘
13:11:19 31.56 0.000 2 6,313 卖盘
13:11:12 31.57 0.010 1 3,157 卖盘
13:11:04 31.56 0.000 2 6,312 卖盘
13:11:01 31.56 0.000 1 3,156 卖盘
13:10:38 31.56 0.000 1 3,156 卖盘
13:10:26 31.56 0.000 1 3,156 卖盘
13:10:11 31.56 0.000 1 3,156 卖盘
13:10:06 31.56 0.000 1 3,156 卖盘
13:09:43 31.56 0.000 2 6,312 买盘
13:09:28 31.56 0.000 4 12,622 买盘
13:09:14 31.55 0.000 8 25,240 卖盘
13:09:04 31.55 0.000 3 9,465 卖盘
13:08:58 31.55 -0.010 1 3,155 卖盘
13:08:19 31.56 0.000 10 31,560 买盘
13:08:13 31.56 0.010 30 94,657 买盘
13:08:04 31.55 0.000 3 9,465 卖盘
13:07:58 31.55 0.000 45 141,985 卖盘
13:07:37 31.55 0.000 2 6,310 卖盘
13:07:14 31.55 0.000 11 34,705 卖盘
13:07:10 31.55 0.000 6 18,930 卖盘
13:07:04 31.55 -0.010 1 3,155 卖盘
13:07:01 31.56 0.000 2 6,312 卖盘
13:06:50 31.56 -0.010 28 88,384 卖盘
13:06:46 31.57 -0.010 14 44,198 卖盘
13:06:40 31.58 0.000 3 9,474 卖盘
13:06:28 31.58 0.000 1 3,158 卖盘
13:06:13 31.58 0.000 9 28,422 卖盘
13:06:04 31.58 -0.010 1 3,158 卖盘
13:05:58 31.59 -0.010 3 9,477 卖盘
13:05:52 31.60 0.010 3 9,480 买盘
13:05:13 31.59 0.000 10 31,590 卖盘
13:05:04 31.59 0.000 4 12,636 卖盘
13:04:46 31.59 0.000 1 3,159 卖盘
13:04:42 31.59 0.000 1 3,159 卖盘
13:04:37 31.59 -0.010 1 3,159 卖盘
13:04:28 31.60 0.010 2 6,320 买盘
13:04:14 31.60 0.000 2 6,319 买盘
13:04:04 31.60 0.000 3 9,480 卖盘
13:04:01 31.60 0.000 2 6,320 卖盘
13:03:56 31.60 0.000 50 158,000 卖盘
13:03:26 31.60 0.000 2 6,320 卖盘
13:03:04 31.60 0.000 2 6,320 卖盘
13:03:02 31.60 0.000 2 6,320 卖盘
13:02:44 31.60 0.000 25 79,000 卖盘
13:02:37 31.60 0.000 1 3,160 卖盘
13:02:31 31.60 0.000 2 6,320 卖盘
13:02:14 31.60 0.000 5 15,800 卖盘
13:02:06 31.60 0.000 23 72,680 卖盘
13:02:01 31.60 0.000 1 3,160 卖盘
13:01:58 31.60 0.000 10 31,600 卖盘
13:01:50 31.60 0.000 20 63,200 卖盘
13:01:40 31.60 0.000 20 63,200 卖盘
13:01:34 31.61 0.000 1 3,161 卖盘
13:01:30 31.61 0.000 1 3,161 卖盘
13:01:13 31.61 -0.010 42 132,763 卖盘
13:01:04 31.62 0.000 3 9,486 卖盘
13:01:01 31.62 0.000 1 3,162 卖盘
13:00:44 31.62 -0.030 11 34,782 卖盘
13:00:40 31.65 0.010 1 3,165 买盘
13:00:20 31.64 0.000 1 3,164 卖盘
13:00:10 31.64 -0.010 7 22,152 卖盘
13:00:04 31.64 0.030 22 69,611 买盘
13:00:01 31.61 0.000 10 31,610 卖盘
11:29:32 31.61 0.000 9 28,449 卖盘
11:29:28 31.61 -0.010 4 12,644 卖盘
11:29:10 31.61 -0.010 39 123,279 卖盘
11:29:04 31.62 0.000 5 15,810 卖盘
11:28:52 31.62 0.000 2 6,324 卖盘
11:28:37 31.62 0.000 5 15,811 卖盘
11:28:02 31.62 0.010 2 6,324 买盘
11:27:58 31.61 0.000 2 6,322 卖盘
11:27:10 31.60 -0.010 4 12,640 卖盘
11:27:08 31.61 0.000 3 9,483 买盘
11:26:37 31.61 0.000 4 12,644 买盘
11:26:28 31.61 0.010 17 53,721 买盘
11:26:04 31.60 0.000 14 44,242 卖盘
11:25:34 31.60 0.000 3 9,480 卖盘
11:25:22 31.60 -0.010 9 28,440 卖盘
11:25:04 31.61 -0.010 6 18,966 卖盘
11:25:02 31.62 0.010 9 28,450 买盘
11:24:49 31.61 0.000 95 300,295 卖盘
11:24:34 31.61 0.000 9 28,449 卖盘
11:24:25 31.61 -0.010 10 31,618 卖盘
11:24:04 31.62 -0.010 8 25,298 卖盘
11:23:49 31.63 0.000 12 37,956 卖盘
11:23:10 31.66 0.000 2 6,332 卖盘
11:23:04 31.65 0.000 10 31,650 卖盘
11:22:40 31.65 -0.010 7 22,155 卖盘
11:22:10 31.66 0.000 2 6,332 卖盘
11:22:04 31.66 -0.010 11 34,826 卖盘
11:21:58 31.67 0.010 4 12,668 买盘
11:21:37 31.66 0.000 17 53,822 买盘
11:21:32 31.66 0.000 1 3,166 买盘
11:21:28 31.66 0.000 2 6,332 买盘
11:21:08 31.66 -0.010 4 12,664 买盘
11:20:34 31.67 0.000 1 3,167 买盘
11:20:32 31.67 0.010 2 6,334 买盘
11:20:22 31.66 0.000 9 28,501 卖盘
11:20:10 31.66 0.010 12 37,992 买盘
11:20:04 31.65 -0.020 1 3,165 卖盘
11:20:02 31.67 0.000 4 12,668 买盘
11:19:58 31.67 0.020 2 6,334 买盘
11:19:25 31.68 0.000 33 104,544 卖盘
11:19:22 31.68 0.040 43 136,134 买盘
11:19:04 31.64 -0.010 15 47,462 卖盘
11:18:58 31.65 0.000 9 28,485 买盘
11:18:49 31.65 0.000 3 9,495 卖盘
11:18:46 31.65 0.000 6 18,990 买盘
11:18:04 31.65 0.000 1 3,165 买盘
11:18:02 31.65 0.000 1 3,165 中性盘
11:17:37 31.65 0.000 2 6,330 卖盘
11:17:28 31.65 -0.010 2 6,330 卖盘
11:17:08 31.66 -0.010 2 6,332 买盘
11:17:02 31.67 0.000 1 3,167 买盘
11:16:58 31.67 -0.010 2 6,334 买盘
11:16:49 31.67 0.000 2 6,334 卖盘
11:16:44 31.68 -0.010 5 15,840 卖盘
11:16:37 31.69 0.000 13 41,197 卖盘
11:16:16 31.69 0.000 7 22,183 买盘
11:16:04 31.68 0.000 16 50,690 卖盘
11:15:55 31.67 -0.010 6 19,002 卖盘
11:15:40 31.68 0.000 1 3,168 买盘
11:15:34 31.68 0.000 3 9,504 买盘
11:15:22 31.68 0.010 3 9,504 买盘
11:15:04 31.67 -0.010 8 25,337 卖盘
11:15:02 31.68 0.010 5 15,840 买盘
11:14:58 31.67 -0.010 7 22,173 卖盘
11:14:49 31.68 -0.010 38 120,384 卖盘
11:14:31 31.69 0.000 10 31,690 买盘
11:14:14 31.69 0.000 5 15,845 买盘
11:14:04 31.70 0.000 3 9,510 买盘
11:14:02 31.70 0.000 1 3,170 买盘
11:13:57 31.70 -0.010 1 3,170 买盘
11:13:04 31.71 0.020 17 53,871 买盘
11:13:01 31.69 0.000 1 3,169 买盘
11:12:56 31.69 0.010 3 9,507 买盘
11:12:49 31.68 0.000 11 34,848 卖盘
11:12:45 31.68 0.000 1 3,168 买盘
11:12:28 31.68 0.000 2 6,336 买盘
11:12:09 31.68 0.000 5 15,840 买盘
11:12:04 31.68 -0.020 95 300,968 卖盘
11:12:01 31.70 0.000 2 6,340 买盘
11:11:57 31.70 0.000 2 6,340 买盘
11:11:51 31.70 -0.010 5 15,850 买盘
11:11:25 31.71 0.010 11 34,880 买盘
11:11:19 31.71 0.010 1 3,171 买盘
11:11:13 31.70 -0.020 1 3,170 卖盘
11:11:07 31.72 0.020 4 12,688 买盘
11:11:01 31.71 0.000 1 3,171 买盘
11:10:46 31.71 -0.010 2 6,342 卖盘
11:10:43 31.72 0.000 1 3,172 买盘
11:10:16 31.72 0.000 1 3,172 卖盘
11:10:09 31.72 0.000 1 3,172 卖盘
11:10:07 31.72 0.000 10 31,720 卖盘
11:10:01 31.73 0.000 3 9,519 买盘
11:09:55 31.73 0.010 1 3,173 买盘
11:09:49 31.72 -0.010 2 6,344 卖盘
11:09:46 31.73 0.000 1 3,173 买盘
11:09:39 31.73 -0.010 9 28,565 卖盘
11:09:27 31.74 0.010 1 3,174 卖盘
11:09:04 31.73 -0.010 12 38,090 卖盘
11:09:00 31.74 0.000 7 22,218 买盘
11:08:34 31.74 0.000 1 3,174 买盘
11:08:19 31.74 0.000 7 22,218 卖盘
11:08:14 31.74 0.000 2 6,348 买盘
11:08:04 31.75 0.000 1 3,175 买盘
11:08:00 31.75 -0.020 1 3,175 买盘
11:07:10 31.77 -0.010 1 3,177 买盘
11:07:04 31.78 0.000 1 3,178 买盘
11:07:00 31.78 0.000 1 3,178 买盘
11:06:58 31.78 0.000 4 12,712 买盘
11:06:45 31.78 0.000 3 9,534 卖盘
11:06:42 31.78 0.000 5 15,890 买盘
11:06:36 31.78 0.000 2 6,356 买盘
11:06:28 31.78 0.000 7 22,246 买盘
11:06:18 31.78 0.000 1 3,178 买盘
11:06:10 31.78 0.050 10 31,746 买盘
11:06:04 31.74 0.000 2 6,348 中性盘
11:06:00 31.74 0.020 19 60,306 买盘
11:05:24 31.72 -0.020 14 44,408 买盘
11:05:18 31.74 0.010 53 168,201 买盘
11:05:04 31.73 0.000 6 19,039 卖盘
11:05:00 31.73 0.000 2 6,346 买盘
11:04:54 31.73 0.000 7 22,208 买盘
11:04:46 31.74 0.000 1 3,174 买盘
11:04:24 31.74 0.010 33 104,742 买盘
11:04:16 31.73 0.000 4 12,692 卖盘
11:04:10 31.73 0.000 3 9,519 卖盘
11:04:04 31.72 0.000 21 66,615 卖盘
11:04:00 31.72 0.000 12 38,064 卖盘
11:03:54 31.72 0.000 2 6,344 卖盘
11:03:52 31.72 -0.010 10 31,720 卖盘
11:03:22 31.73 0.000 6 19,038 买盘
11:03:16 31.73 0.000 3 9,519 买盘
11:03:04 31.72 -0.010 10 31,724 卖盘
11:03:00 31.73 0.000 1 3,173 买盘
11:02:18 31.73 0.000 1 3,173 买盘
11:02:12 31.73 0.000 2 6,346 买盘
11:02:04 31.74 0.000 3 9,522 买盘
11:02:00 31.74 0.000 9 28,566 买盘
11:01:58 31.74 0.000 19 60,306 买盘
11:01:42 31.74 0.000 10 31,737 买盘
11:01:34 31.74 0.000 3 9,522 买盘
11:01:30 31.74 0.000 1 3,174 买盘
11:01:28 31.74 0.000 2 6,348 买盘
11:01:18 31.74 0.000 1 3,174 买盘
11:01:10 31.74 0.000 3 9,522 买盘
11:01:04 31.76 0.010 21 66,687 买盘
11:00:52 31.75 0.010 7 22,225 买盘
11:00:48 31.74 -0.010 1 3,174 买盘
11:00:34 31.75 0.000 2 6,350 买盘
11:00:30 31.75 0.010 4 12,700 买盘
11:00:28 31.74 0.010 7 22,218 买盘
11:00:22 31.73 0.000 8 25,384 买盘
11:00:16 31.72 0.000 4 12,688 买盘
11:00:10 31.71 0.010 1 3,171 买盘
11:00:04 31.70 0.000 21 66,570 买盘
11:00:00 31.70 0.000 9 28,530 买盘
10:59:54 31.70 0.000 1 3,170 买盘
10:59:46 31.70 0.000 19 60,230 买盘
10:59:36 31.70 0.020 15 47,543 买盘
10:59:10 31.68 0.010 13 41,176 买盘
10:59:04 31.67 -0.010 2 6,335 卖盘
10:59:00 31.68 0.010 1 3,168 买盘
10:58:10 31.67 0.000 18 57,006 买盘
10:58:04 31.66 -0.010 9 28,497 中性盘
10:58:00 31.67 0.000 1 3,167 买盘
10:57:18 31.67 0.000 1 3,167 买盘
10:57:04 31.67 -0.010 1 3,167 卖盘
10:56:58 31.68 0.010 5 15,840 买盘
10:56:52 31.67 0.000 2 6,334 买盘
10:56:30 31.67 0.020 1 3,167 买盘
10:56:24 31.65 0.000 2 6,330 卖盘
10:56:22 31.65 -0.020 6 18,990 卖盘
10:56:16 31.67 0.000 4 12,668 买盘
10:56:12 31.67 0.000 1 3,167 买盘
10:56:04 31.68 0.000 5 15,840 买盘
10:56:00 31.68 0.000 1 3,168 买盘
10:55:52 31.68 0.000 1 3,168 买盘
10:55:48 31.68 0.000 2 6,336 买盘
10:55:34 31.68 0.000 2 6,336 买盘
10:55:04 31.68 0.000 1 3,168 中性盘
10:55:00 31.68 0.000 1 3,168 买盘
10:54:56 31.68 0.000 8 25,344 买盘
10:54:52 31.68 0.000 1 3,168 卖盘
10:54:42 31.68 0.010 3 9,504 买盘
10:54:34 31.67 0.010 1 3,167 买盘
10:54:28 31.66 -0.010 1 3,166 买盘
10:54:22 31.67 0.000 1 3,167 买盘
10:54:16 31.66 -0.010 11 34,826 买盘
10:54:04 31.67 -0.010 6 19,007 卖盘
10:54:00 31.68 0.010 1 3,168 买盘
10:53:42 31.67 0.010 10 31,670 买盘
10:53:22 31.66 0.000 9 28,494 买盘
10:53:18 31.66 -0.010 1 3,166 买盘
10:53:10 31.66 0.000 1 3,166 买盘
10:53:04 31.67 0.000 3 9,501 买盘
10:53:02 31.67 0.000 1 3,167 买盘
10:52:48 31.67 0.000 4 12,668 买盘
10:52:40 31.67 0.000 1 3,167 买盘
10:52:22 31.67 0.010 4 12,668 买盘
10:52:16 31.66 0.000 8 25,328 买盘
10:52:04 31.67 -0.010 4 12,670 卖盘
10:52:00 31.68 0.000 2 6,336 买盘
10:51:58 31.68 0.010 6 19,008 买盘
10:51:30 31.67 0.000 3 9,501 买盘
10:51:10 31.67 0.000 3 9,501 买盘
10:51:04 31.68 0.000 4 12,672 买盘
10:51:00 31.68 0.000 1 3,168 买盘
10:50:56 31.68 0.010 14 44,339 买盘
10:50:46 31.67 0.030 2 6,334 买盘
10:50:12 31.64 -0.030 60 189,847 卖盘
10:50:04 31.65 -0.010 11 34,816 卖盘
10:50:02 31.66 0.000 6 18,996 买盘
10:49:54 31.66 0.000 3 9,498 买盘
10:49:46 31.66 0.000 1 3,166 买盘
10:49:40 31.66 0.000 12 37,992 买盘
10:49:30 31.66 0.010 5 15,830 买盘
10:49:04 31.65 0.000 8 25,320 卖盘
10:48:58 31.65 0.000 2 6,330 卖盘
10:48:36 31.65 0.000 4 12,660 卖盘
10:48:04 31.67 0.020 7 22,169 买盘
10:47:44 31.65 -0.020 17 53,805 卖盘
10:47:24 31.67 0.010 1 3,167 买盘
10:47:10 31.67 0.000 1 3,167 买盘
10:47:04 31.68 0.020 1 3,168 买盘
10:46:52 31.66 -0.020 3 9,498 卖盘
10:46:20 31.68 0.020 1 3,168 买盘
10:46:13 31.66 -0.020 7 22,162 卖盘
10:46:04 31.68 -0.010 8 25,346 中性盘
10:46:02 31.69 0.000 1 3,169 买盘
10:45:44 31.69 0.010 1 3,169 买盘
10:45:34 31.68 -0.010 14 44,352 买盘
10:45:04 31.69 0.000 3 9,507 买盘
10:45:02 31.69 0.000 5 15,845 买盘
10:44:56 31.69 -0.010 1 3,169 中性盘
10:44:46 31.70 0.010 1 3,170 买盘
10:44:40 31.69 0.000 8 25,352 买盘
10:44:25 31.69 -0.010 2 6,338 买盘
10:44:04 31.70 0.000 6 19,019 买盘
10:44:02 31.70 0.000 1 3,170 买盘
10:43:37 31.70 0.000 1 3,170 买盘
10:43:16 31.70 0.030 30 95,098 买盘
10:43:10 31.67 0.010 1 3,167 买盘
10:43:04 31.65 0.000 15 47,479 卖盘
10:43:02 31.65 -0.010 1 3,165 卖盘
10:42:58 31.66 0.010 50 158,300 买盘
10:42:52 31.65 -0.010 19 60,135 买盘
10:42:20 31.66 0.010 2 6,331 买盘
10:42:13 31.65 0.000 6 18,990 买盘
10:42:04 31.65 -0.010 2 6,330 卖盘
10:42:02 31.66 0.000 1 3,166 买盘
10:41:58 31.66 0.000 4 12,664 买盘
10:41:52 31.66 0.010 1 3,166 买盘
10:41:46 31.65 -0.010 10 31,650 卖盘
10:41:40 31.66 0.000 2 6,332 卖盘
10:41:34 31.66 0.000 3 9,498 买盘
10:41:28 31.66 0.000 2 6,332 买盘
10:41:13 31.66 0.010 1 3,166 买盘
10:41:04 31.62 -0.010 15 47,433 卖盘
10:41:02 31.63 0.000 1 3,163 买盘
10:40:58 31.63 0.000 1 3,163 买盘
10:40:40 31.63 0.000 2 6,326 买盘
10:40:04 31.63 0.010 3 9,491 中性盘
10:40:02 31.62 -0.020 22 69,574 卖盘
10:39:56 31.64 0.010 1 3,164 中性盘
10:39:50 31.63 0.000 1 3,163 买盘
10:39:44 31.64 -0.010 10 31,640 卖盘
10:39:04 31.65 -0.010 22 69,635 卖盘
10:39:02 31.66 0.000 3 9,497 买盘
10:38:56 31.66 -0.010 1 3,166 买盘
10:38:10 31.67 0.000 1 3,167 买盘
10:38:04 31.67 -0.010 7 22,164 中性盘
10:38:02 31.68 0.000 1 3,168 买盘
10:37:34 31.68 0.000 4 12,672 买盘
10:37:20 31.68 0.000 2 6,336 卖盘
10:37:16 31.68 0.000 1 3,168 卖盘
10:36:58 31.68 0.000 3 9,504 买盘
10:36:49 31.68 0.000 1 3,168 买盘
10:36:40 31.68 0.010 1 3,168 买盘
10:36:37 31.67 0.000 2 6,334 买盘
10:36:27 31.67 0.000 2 6,334 买盘
10:36:13 31.67 0.030 1 3,167 买盘
10:36:04 31.64 0.000 18 56,967 卖盘
10:35:52 31.64 0.000 9 28,476 买盘
10:35:44 31.64 0.020 2 6,328 买盘
10:35:20 31.62 -0.030 1 3,162 卖盘
10:35:04 31.65 -0.010 4 12,663 卖盘
10:35:02 31.66 0.000 4 12,664 买盘
10:34:56 31.62 -0.030 25 79,086 卖盘
10:34:49 31.65 0.010 19 60,117 买盘
10:34:45 31.64 0.000 1 3,164 买盘
10:34:38 31.64 0.000 27 85,410 买盘
10:34:32 31.64 0.020 9 28,476 买盘
10:34:16 31.62 -0.040 2 6,324 卖盘
10:34:02 31.66 -0.010 2 6,332 买盘
10:33:40 31.67 0.060 1 3,167 买盘
10:33:09 31.61 0.000 3 9,483 买盘
10:33:08 31.61 0.000 5 15,805 买盘
10:33:02 31.61 -0.070 84 265,554 卖盘
10:32:38 31.68 0.000 5 15,840 卖盘
10:32:25 31.69 0.000 2 6,338 买盘
10:32:19 31.69 0.000 1 3,169 买盘
10:32:09 31.69 0.010 3 9,507 买盘
10:32:07 31.68 0.000 6 19,011 卖盘
10:32:01 31.69 0.000 1 3,169 买盘
10:31:57 31.69 0.000 5 15,845 买盘
10:31:49 31.68 0.000 34 107,720 卖盘
10:31:27 31.68 -0.010 12 38,016 卖盘
10:31:13 31.69 0.000 4 12,676 买盘
10:31:08 31.69 0.000 9 28,521 买盘
10:31:02 31.70 0.010 3 9,510 买盘
10:30:49 31.69 0.010 1 3,169 买盘
10:30:43 31.68 0.000 7 22,176 买盘
10:30:37 31.68 -0.010 3 9,504 卖盘
10:30:31 31.69 0.000 8 25,352 买盘
10:30:13 31.69 0.000 8 25,352 买盘
10:30:01 31.70 0.000 5 15,850 买盘
10:29:55 31.69 0.000 3 9,507 买盘
10:29:45 31.69 0.040 1 3,169 买盘
10:29:27 31.65 -0.010 10 31,650 卖盘
10:29:20 31.66 0.010 20 63,320 买盘
10:29:09 31.64 0.000 2 6,328 买盘
10:29:02 31.65 0.000 4 12,660 买盘
10:28:55 31.65 0.010 1 3,165 买盘
10:28:49 31.64 0.000 3 9,492 卖盘
10:28:40 31.63 -0.010 1 3,163 买盘
10:28:37 31.64 0.000 3 9,492 买盘
10:28:33 31.64 0.010 4 12,656 买盘
10:28:09 31.63 0.010 2 6,326 卖盘
10:28:02 31.62 0.000 16 50,592 买盘
10:27:49 31.62 -0.010 1 3,162 买盘
10:27:19 31.63 0.000 1 3,163 买盘
10:27:15 31.63 0.000 1 3,163 买盘
10:27:08 31.63 0.010 3 9,488 买盘
10:27:01 31.63 0.000 1 3,163 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019