日期：2021-01-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 39.98 | -0.010 | 210 | 837,940 | 买盘 |
| 14:57:00 | 39.99 | 0.010 | 3 | 11,997 | 买盘 |
| 14:56:55 | 39.99 | 0.000 | 7 | 27,993 | 卖盘 |
| 14:56:46 | 39.99 | -0.040 | 5 | 19,995 | 卖盘 |
| 14:56:42 | 40.03 | 0.040 | 1 | 4,003 | 买盘 |
| 14:56:35 | 39.99 | 0.000 | 9 | 35,999 | 卖盘 |
| 14:56:30 | 39.99 | 0.000 | 18 | 71,982 | 买盘 |
| 14:56:25 | 40.03 | 0.040 | 11 | 43,997 | 买盘 |
| 14:56:22 | 39.99 | -0.030 | 2 | 7,243 | 卖盘 |
| 14:56:16 | 40.02 | 0.000 | 2 | 8,004 | 卖盘 |
| 14:56:10 | 40.02 | 0.030 | 27 | 107,996 | 买盘 |
| 14:56:05 | 40.00 | 0.000 | 8 | 32,008 | 卖盘 |
| 14:56:00 | 40.00 | 0.000 | 1 | 4,000 | 卖盘 |
| 14:55:55 | 40.02 | 0.000 | 4 | 16,006 | 买盘 |
| 14:55:52 | 40.02 | 0.000 | 1 | 4,002 | 卖盘 |
| 14:55:46 | 40.02 | 0.020 | 1 | 4,002 | 买盘 |
| 14:55:43 | 40.00 | 0.000 | 1 | 4,000 | 卖盘 |
| 14:55:36 | 40.00 | -0.030 | 3 | 12,002 | 卖盘 |
| 14:55:30 | 40.03 | 0.000 | 2 | 8,006 | 买盘 |
| 14:55:28 | 40.03 | 0.000 | 7 | 28,021 | 买盘 |
| 14:55:16 | 40.03 | 0.000 | 2 | 8,006 | 买盘 |
| 14:55:10 | 40.03 | 0.020 | 1 | 4,003 | 买盘 |
| 14:55:05 | 40.01 | 0.010 | 15 | 60,012 | 买盘 |
| 14:55:00 | 40.00 | 0.000 | 6 | 24,000 | 卖盘 |
