日期：2019-10-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 31.44 | 0.040 | 2 | 6,288 | 买盘 |
| 14:56:49 | 31.40 | -0.020 | 40 | 125,658 | 卖盘 |
| 14:56:44 | 31.42 | 0.000 | 4 | 12,568 | 卖盘 |
| 14:56:34 | 31.42 | -0.020 | 1 | 3,142 | 卖盘 |
| 14:56:31 | 31.44 | 0.020 | 2 | 6,288 | 买盘 |
| 14:56:19 | 31.43 | 0.000 | 4 | 12,572 | 买盘 |
| 14:56:16 | 31.43 | 0.010 | 3 | 9,429 | 买盘 |
| 14:56:13 | 31.42 | -0.010 | 17 | 53,415 | 卖盘 |
| 14:56:07 | 31.43 | 0.010 | 3 | 9,429 | 买盘 |
| 14:56:01 | 31.42 | 0.000 | 2 | 6,284 | 卖盘 |
| 14:55:55 | 31.42 | 0.000 | 20 | 62,840 | 卖盘 |
| 14:55:49 | 31.42 | 0.000 | 4 | 12,568 | 卖盘 |
| 14:55:46 | 31.42 | 0.000 | 2 | 6,284 | 卖盘 |
| 14:55:40 | 31.42 | 0.020 | 2 | 6,284 | 买盘 |
| 14:55:34 | 31.40 | -0.020 | 4 | 12,560 | 卖盘 |
| 14:55:24 | 31.42 | 0.020 | 3 | 9,426 | 买盘 |
| 14:55:05 | 31.42 | 0.000 | 26 | 81,669 | 买盘 |
| 14:55:01 | 31.42 | 0.010 | 6 | 18,852 | 买盘 |
| 14:54:46 | 31.41 | -0.020 | 8 | 25,128 | 卖盘 |
| 14:54:31 | 31.43 | -0.010 | 33 | 103,719 | 卖盘 |
| 14:54:16 | 31.44 | -0.010 | 10 | 31,440 | 卖盘 |
| 14:54:01 | 31.45 | 0.010 | 35 | 110,015 | 买盘 |
| 14:53:58 | 31.44 | 0.000 | 18 | 56,592 | 卖盘 |
| 14:53:52 | 31.44 | -0.010 | 1 | 3,144 | 卖盘 |
| 14:53:43 | 31.45 | 0.010 | 5 | 15,725 | 买盘 |
| 14:53:37 | 31.44 | -0.010 | 6 | 18,864 | 买盘 |
| 14:53:16 | 31.45 | 0.020 | 20 | 62,900 | 买盘 |
| 14:53:13 | 31.43 | -0.020 | 131 | 411,609 | 卖盘 |
| 14:53:04 | 31.45 | 0.010 | 5 | 15,724 | 买盘 |
| 14:53:01 | 31.44 | 0.000 | 9 | 28,296 | 卖盘 |
| 14:52:58 | 31.44 | -0.010 | 13 | 40,872 | 卖盘 |
| 14:52:52 | 31.45 | 0.000 | 9 | 28,305 | 买盘 |
| 14:52:46 | 31.45 | 0.010 | 3 | 9,435 | 买盘 |
| 14:52:43 | 31.44 | 0.000 | 1 | 3,144 | 卖盘 |
| 14:52:35 | 31.44 | 0.000 | 2 | 6,288 | 买盘 |
| 14:52:25 | 31.43 | -0.020 | 31 | 97,434 | 卖盘 |
| 14:52:22 | 31.45 | 0.000 | 16 | 50,320 | 买盘 |
| 14:52:16 | 31.45 | 0.010 | 4 | 12,580 | 买盘 |
| 14:52:10 | 31.45 | 0.010 | 16 | 50,319 | 买盘 |
| 14:52:07 | 31.44 | 0.010 | 17 | 53,448 | 买盘 |
| 14:51:52 | 31.43 | -0.020 | 8 | 25,144 | 中性盘 |
| 14:51:40 | 31.45 | 0.030 | 4 | 12,580 | 买盘 |
| 14:51:16 | 31.42 | -0.050 | 10 | 31,423 | 卖盘 |
| 14:51:13 | 31.47 | 0.020 | 4 | 12,588 | 买盘 |
| 14:51:07 | 31.45 | 0.000 | 9 | 28,305 | 买盘 |
| 14:50:55 | 31.45 | 0.000 | 7 | 22,003 | 买盘 |
| 14:50:28 | 31.45 | 0.020 | 10 | 31,448 | 买盘 |
| 14:50:19 | 31.43 | 0.000 | 1 | 3,143 | 卖盘 |
| 14:50:16 | 31.43 | -0.020 | 2 | 6,286 | 卖盘 |
| 14:50:13 | 31.45 | 0.000 | 17 | 53,453 | 买盘 |
| 14:50:04 | 31.45 | 0.000 | 4 | 12,580 | 买盘 |
| 14:49:52 | 31.45 | 0.020 | 9 | 28,305 | 买盘 |
| 14:49:46 | 31.43 | 0.000 | 3 | 9,429 | 买盘 |
| 14:49:40 | 31.43 | -0.010 | 1 | 3,143 | 卖盘 |
| 14:49:37 | 31.44 | 0.010 | 14 | 44,016 | 买盘 |
| 14:49:26 | 31.43 | 0.000 | 12 | 37,726 | 卖盘 |
| 14:49:19 | 31.43 | 0.010 | 18 | 56,566 | 买盘 |
| 14:49:01 | 31.42 | 0.000 | 1 | 3,142 | 卖盘 |
| 14:48:41 | 31.43 | 0.020 | 14 | 44,002 | 买盘 |
| 14:48:34 | 31.41 | 0.000 | 12 | 37,692 | 卖盘 |
| 14:48:31 | 31.41 | -0.020 | 1 | 3,141 | 卖盘 |
| 14:48:25 | 31.43 | 0.020 | 11 | 34,572 | 买盘 |
| 14:48:19 | 31.41 | -0.010 | 13 | 40,845 | 卖盘 |
| 14:48:16 | 31.42 | 0.010 | 1 | 3,142 | 买盘 |
| 14:48:01 | 31.41 | -0.020 | 2 | 6,282 | 买盘 |
| 14:47:55 | 31.43 | 0.030 | 12 | 37,715 | 买盘 |
| 14:47:49 | 31.41 | -0.020 | 6 | 18,846 | 卖盘 |
| 14:47:46 | 31.43 | 0.030 | 2 | 6,286 | 买盘 |
| 14:47:40 | 31.40 | -0.030 | 1 | 3,140 | 卖盘 |
| 14:47:34 | 31.43 | 0.000 | 5 | 15,715 | 买盘 |
| 14:47:28 | 31.43 | 0.000 | 10 | 31,429 | 买盘 |
| 14:47:16 | 31.43 | 0.000 | 1 | 3,143 | 买盘 |
| 14:47:10 | 31.44 | 0.000 | 18 | 56,592 | 买盘 |
| 14:47:05 | 31.43 | 0.040 | 20 | 62,836 | 买盘 |
| 14:46:55 | 31.38 | 0.000 | 2 | 6,277 | 卖盘 |
| 14:46:52 | 31.38 | -0.010 | 13 | 40,794 | 卖盘 |
| 14:46:46 | 31.39 | -0.010 | 26 | 81,614 | 卖盘 |
| 14:46:34 | 31.39 | -0.010 | 25 | 78,475 | 卖盘 |
| 14:46:31 | 31.40 | 0.000 | 14 | 43,965 | 卖盘 |
| 14:46:28 | 31.40 | 0.000 | 2 | 6,280 | 卖盘 |
| 14:46:17 | 31.40 | 0.000 | 1 | 3,140 | 卖盘 |
| 14:46:13 | 31.40 | 0.000 | 8 | 25,120 | 卖盘 |
| 14:46:05 | 31.40 | 0.000 | 2 | 6,280 | 卖盘 |
| 14:45:58 | 31.40 | 0.000 | 9 | 28,260 | 买盘 |
| 14:45:49 | 31.39 | -0.010 | 9 | 28,254 | 卖盘 |
| 14:45:46 | 31.40 | 0.010 | 4 | 12,562 | 中性盘 |
| 14:45:36 | 31.39 | -0.010 | 27 | 84,765 | 卖盘 |
| 14:45:19 | 31.40 | 0.010 | 2 | 6,280 | 买盘 |
| 14:45:16 | 31.39 | 0.000 | 2 | 6,278 | 卖盘 |
| 14:45:13 | 31.39 | 0.010 | 12 | 37,668 | 卖盘 |
| 14:44:55 | 31.38 | 0.000 | 1 | 3,138 | 卖盘 |
| 14:44:40 | 31.39 | 0.010 | 1 | 3,139 | 卖盘 |
| 14:44:34 | 31.38 | -0.010 | 27 | 84,739 | 卖盘 |
| 14:44:31 | 31.39 | 0.000 | 1 | 3,139 | 中性盘 |
| 14:44:20 | 31.39 | 0.000 | 18 | 56,502 | 买盘 |
| 14:44:14 | 31.37 | -0.010 | 15 | 47,054 | 卖盘 |
| 14:44:10 | 31.38 | 0.000 | 3 | 9,413 | 买盘 |
| 14:44:04 | 31.39 | 0.010 | 30 | 94,159 | 买盘 |
| 14:43:55 | 31.38 | 0.000 | 1 | 3,138 | 买盘 |
| 14:43:49 | 31.38 | 0.000 | 7 | 21,961 | 买盘 |
| 14:43:44 | 31.38 | -0.010 | 41 | 128,658 | 卖盘 |
| 14:43:40 | 31.39 | -0.010 | 77 | 241,761 | 卖盘 |
| 14:43:34 | 31.40 | -0.010 | 79 | 248,060 | 卖盘 |
| 14:43:31 | 31.41 | 0.000 | 8 | 25,127 | 买盘 |
| 14:43:22 | 31.41 | -0.010 | 179 | 562,244 | 卖盘 |
| 14:43:16 | 31.42 | 0.010 | 10 | 31,420 | 买盘 |
| 14:43:13 | 31.41 | 0.000 | 12 | 37,692 | 卖盘 |
| 14:43:04 | 31.41 | -0.010 | 2 | 6,282 | 卖盘 |
| 14:43:00 | 31.42 | 0.000 | 1 | 3,142 | 中性盘 |
| 14:42:55 | 31.42 | -0.010 | 12 | 37,704 | 卖盘 |
| 14:42:50 | 31.43 | 0.000 | 11 | 34,573 | 卖盘 |
| 14:42:46 | 31.43 | -0.010 | 42 | 132,022 | 卖盘 |
| 14:42:43 | 31.44 | -0.010 | 199 | 625,845 | 卖盘 |
| 14:42:34 | 31.45 | 0.000 | 10 | 31,450 | 卖盘 |
| 14:42:31 | 31.45 | 0.000 | 10 | 31,450 | 卖盘 |
| 14:42:28 | 31.45 | 0.000 | 11 | 34,595 | 卖盘 |
| 14:42:10 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 14:42:04 | 31.46 | 0.000 | 3 | 9,438 | 卖盘 |
| 14:42:00 | 31.46 | 0.000 | 2 | 6,292 | 卖盘 |
| 14:41:55 | 31.46 | 0.000 | 19 | 59,774 | 卖盘 |
| 14:41:49 | 31.47 | 0.010 | 2 | 6,294 | 买盘 |
| 14:41:44 | 31.46 | 0.000 | 9 | 28,314 | 卖盘 |
| 14:41:29 | 31.46 | -0.010 | 2 | 6,292 | 卖盘 |
| 14:41:25 | 31.47 | 0.010 | 1 | 3,147 | 中性盘 |
| 14:41:20 | 31.46 | -0.020 | 23 | 72,366 | 卖盘 |
| 14:41:14 | 31.48 | 0.010 | 3 | 9,443 | 中性盘 |
| 14:41:10 | 31.47 | -0.010 | 10 | 31,480 | 卖盘 |
| 14:41:05 | 31.48 | 0.010 | 32 | 100,724 | 买盘 |
| 14:41:02 | 31.47 | 0.000 | 15 | 47,205 | 卖盘 |
| 14:40:55 | 31.47 | 0.000 | 24 | 75,528 | 卖盘 |
| 14:40:50 | 31.47 | 0.000 | 1 | 3,147 | 卖盘 |
| 14:40:46 | 31.47 | 0.000 | 3 | 9,441 | 卖盘 |
| 14:40:40 | 31.47 | 0.000 | 6 | 18,882 | 卖盘 |
| 14:40:31 | 31.47 | 0.000 | 20 | 62,940 | 卖盘 |
| 14:40:14 | 31.47 | -0.020 | 1 | 3,147 | 卖盘 |
| 14:40:04 | 31.49 | 0.000 | 1 | 3,149 | 买盘 |
| 14:40:01 | 31.49 | 0.010 | 44 | 138,519 | 买盘 |
| 14:39:56 | 31.48 | 0.000 | 1 | 3,148 | 卖盘 |
| 14:39:25 | 31.49 | 0.000 | 2 | 6,298 | 买盘 |
| 14:39:23 | 31.49 | 0.000 | 13 | 40,927 | 买盘 |
| 14:39:16 | 31.49 | 0.010 | 10 | 31,489 | 买盘 |
| 14:38:46 | 31.48 | 0.000 | 4 | 12,592 | 卖盘 |
| 14:38:40 | 31.49 | -0.010 | 2 | 6,298 | 卖盘 |
| 14:38:22 | 31.50 | 0.010 | 4 | 12,600 | 卖盘 |
| 14:38:13 | 31.49 | 0.010 | 8 | 25,192 | 中性盘 |
| 14:38:01 | 31.48 | 0.000 | 1 | 3,148 | 卖盘 |
| 14:37:56 | 31.48 | 0.000 | 36 | 113,310 | 买盘 |
| 14:37:46 | 31.48 | 0.010 | 6 | 18,888 | 卖盘 |
| 14:37:25 | 31.47 | 0.000 | 3 | 9,441 | 卖盘 |
| 14:37:22 | 31.47 | 0.010 | 19 | 59,793 | 买盘 |
| 14:37:14 | 31.46 | -0.010 | 10 | 31,460 | 卖盘 |
| 14:37:07 | 31.47 | 0.010 | 5 | 15,735 | 买盘 |
| 14:36:56 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 14:36:49 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 14:36:31 | 31.46 | 0.000 | 2 | 6,292 | 卖盘 |
| 14:36:25 | 31.47 | 0.000 | 4 | 12,588 | 卖盘 |
| 14:36:19 | 31.47 | 0.010 | 1 | 3,147 | 买盘 |
| 14:36:12 | 31.46 | -0.010 | 1 | 3,146 | 卖盘 |
| 14:36:04 | 31.47 | 0.000 | 5 | 15,735 | 买盘 |
| 14:36:02 | 31.47 | -0.070 | 8 | 25,183 | 卖盘 |
| 14:35:58 | 31.54 | 0.070 | 1 | 3,154 | 买盘 |
| 14:35:46 | 31.47 | 0.000 | 3 | 9,441 | 买盘 |
| 14:35:40 | 31.47 | 0.010 | 11 | 34,617 | 买盘 |
| 14:35:26 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 14:35:16 | 31.46 | 0.000 | 8 | 25,168 | 卖盘 |
| 14:35:13 | 31.46 | 0.000 | 16 | 50,346 | 卖盘 |
| 14:34:56 | 31.46 | -0.010 | 17 | 53,482 | 卖盘 |
| 14:34:50 | 31.47 | 0.010 | 2 | 6,294 | 买盘 |
| 14:34:25 | 31.46 | 0.000 | 4 | 12,584 | 卖盘 |
| 14:34:16 | 31.46 | -0.010 | 11 | 34,606 | 卖盘 |
| 14:34:04 | 31.47 | 0.000 | 9 | 28,323 | 买盘 |
| 14:33:58 | 31.47 | 0.000 | 2 | 6,294 | 买盘 |
| 14:33:53 | 31.47 | 0.010 | 7 | 22,029 | 买盘 |
| 14:33:26 | 31.46 | 0.010 | 2 | 6,292 | 买盘 |
| 14:33:14 | 31.45 | -0.010 | 7 | 22,015 | 卖盘 |
| 14:33:02 | 31.46 | 0.010 | 14 | 44,044 | 买盘 |
| 14:32:34 | 31.45 | -0.010 | 47 | 147,823 | 卖盘 |
| 14:32:29 | 31.46 | 0.000 | 4 | 12,584 | 卖盘 |
| 14:32:14 | 31.46 | 0.000 | 13 | 40,898 | 卖盘 |
| 14:31:29 | 31.46 | 0.010 | 16 | 50,336 | 买盘 |
| 14:31:16 | 31.45 | 0.000 | 14 | 44,030 | 卖盘 |
| 14:31:06 | 31.45 | 0.000 | 3 | 9,435 | 卖盘 |
| 14:30:58 | 31.45 | -0.010 | 7 | 22,018 | 卖盘 |
| 14:30:50 | 31.46 | 0.000 | 15 | 47,190 | 买盘 |
| 14:30:34 | 31.46 | 0.000 | 9 | 28,314 | 卖盘 |
| 14:30:23 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 14:30:13 | 31.46 | -0.010 | 10 | 31,460 | 卖盘 |
| 14:30:00 | 31.47 | 0.010 | 30 | 94,410 | 买盘 |
| 14:29:49 | 31.46 | 0.000 | 2 | 6,292 | 卖盘 |
| 14:29:44 | 31.46 | -0.010 | 4 | 12,584 | 卖盘 |
| 14:29:22 | 31.47 | 0.010 | 3 | 9,441 | 买盘 |
| 14:29:13 | 31.46 | -0.020 | 17 | 53,482 | 卖盘 |
| 14:28:36 | 31.48 | 0.020 | 20 | 62,940 | 买盘 |
| 14:28:13 | 31.46 | -0.030 | 10 | 31,466 | 卖盘 |
| 14:28:05 | 31.49 | 0.000 | 2 | 6,298 | 卖盘 |
| 14:27:49 | 31.49 | 0.000 | 17 | 53,533 | 卖盘 |
| 14:27:44 | 31.50 | 0.000 | 3 | 9,450 | 卖盘 |
| 14:27:28 | 31.50 | 0.000 | 16 | 50,400 | 卖盘 |
| 14:27:14 | 31.50 | 0.000 | 2 | 6,300 | 卖盘 |
| 14:27:04 | 31.50 | 0.010 | 12 | 37,800 | 卖盘 |
| 14:26:44 | 31.50 | 0.000 | 5 | 15,750 | 卖盘 |
| 14:26:16 | 31.50 | 0.000 | 3 | 9,450 | 卖盘 |
| 14:25:44 | 31.50 | 0.010 | 2 | 6,300 | 卖盘 |
| 14:25:40 | 31.49 | -0.010 | 7 | 22,043 | 卖盘 |
| 14:25:32 | 31.50 | 0.000 | 3 | 9,450 | 卖盘 |
| 14:25:26 | 31.50 | 0.000 | 15 | 47,250 | 卖盘 |
| 14:25:05 | 31.50 | 0.000 | 8 | 25,204 | 卖盘 |
| 14:24:40 | 31.50 | 0.000 | 3 | 9,450 | 卖盘 |
| 14:24:32 | 31.50 | 0.000 | 1 | 3,150 | 卖盘 |
| 14:24:28 | 31.50 | 0.010 | 23 | 72,450 | 买盘 |
| 14:24:16 | 31.49 | -0.010 | 4 | 12,596 | 卖盘 |
| 14:24:12 | 31.50 | 0.000 | 8 | 25,200 | 卖盘 |
| 14:24:04 | 31.50 | 0.000 | 10 | 31,493 | 卖盘 |
| 14:23:56 | 31.50 | 0.010 | 2 | 6,300 | 买盘 |
| 14:23:53 | 31.49 | 0.030 | 1 | 3,149 | 买盘 |
| 14:23:44 | 31.46 | -0.040 | 11 | 34,609 | 卖盘 |
| 14:23:36 | 31.50 | 0.030 | 50 | 157,481 | 买盘 |
| 14:23:25 | 31.47 | 0.010 | 7 | 22,029 | 卖盘 |
| 14:23:05 | 31.46 | -0.040 | 8 | 25,168 | 卖盘 |
| 14:22:59 | 31.50 | 0.040 | 100 | 314,984 | 买盘 |
| 14:22:50 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 14:22:44 | 31.46 | -0.020 | 17 | 53,484 | 卖盘 |
| 14:22:40 | 31.48 | -0.010 | 10 | 31,480 | 卖盘 |
| 14:22:20 | 31.49 | 0.000 | 6 | 18,894 | 卖盘 |
| 14:22:16 | 31.49 | -0.010 | 8 | 25,192 | 卖盘 |
| 14:22:10 | 31.50 | -0.010 | 4 | 12,600 | 卖盘 |
| 14:22:05 | 31.49 | -0.020 | 8 | 25,194 | 卖盘 |
| 14:21:58 | 31.51 | 0.010 | 3 | 9,453 | 买盘 |
| 14:21:44 | 31.50 | -0.010 | 16 | 50,400 | 卖盘 |
| 14:21:36 | 31.51 | 0.010 | 10 | 31,510 | 买盘 |
| 14:21:26 | 31.50 | 0.000 | 10 | 31,500 | 卖盘 |
| 14:21:16 | 31.50 | -0.010 | 10 | 31,500 | 卖盘 |
| 14:21:02 | 31.51 | 0.000 | 6 | 18,903 | 买盘 |
| 14:20:46 | 31.51 | 0.000 | 4 | 12,604 | 卖盘 |
| 14:20:34 | 31.51 | 0.010 | 5 | 15,755 | 买盘 |
| 14:20:14 | 31.52 | 0.000 | 29 | 91,408 | 卖盘 |
| 14:20:10 | 31.52 | 0.020 | 21 | 66,192 | 买盘 |
| 14:20:08 | 31.50 | -0.010 | 17 | 53,550 | 卖盘 |
| 14:20:02 | 31.51 | 0.000 | 4 | 12,604 | 卖盘 |
| 14:19:56 | 31.51 | 0.000 | 6 | 18,906 | 买盘 |
| 14:19:44 | 31.51 | 0.000 | 2 | 6,302 | 卖盘 |
| 14:19:34 | 31.51 | -0.070 | 4 | 12,604 | 卖盘 |
| 14:19:04 | 31.58 | 0.000 | 1 | 3,158 | 卖盘 |
| 14:19:00 | 31.58 | -0.070 | 2 | 6,316 | 卖盘 |
| 14:18:50 | 31.65 | -0.030 | 10 | 31,650 | 买盘 |
| 14:18:44 | 31.52 | 0.000 | 18 | 56,736 | 卖盘 |
| 14:18:34 | 31.62 | 0.090 | 50 | 157,934 | 买盘 |
| 14:18:24 | 31.53 | 0.000 | 8 | 25,224 | 买盘 |
| 14:18:16 | 31.53 | 0.010 | 2 | 6,306 | 买盘 |
| 14:17:59 | 31.52 | 0.000 | 15 | 47,280 | 卖盘 |
| 14:17:56 | 31.52 | 0.000 | 7 | 22,064 | 卖盘 |
| 14:17:50 | 31.52 | 0.020 | 3 | 9,456 | 买盘 |
| 14:17:43 | 31.50 | 0.010 | 15 | 47,250 | 卖盘 |
| 14:17:34 | 31.49 | -0.030 | 2 | 6,298 | 卖盘 |
| 14:17:20 | 31.52 | 0.020 | 10 | 31,516 | 买盘 |
| 14:17:17 | 31.50 | 0.010 | 22 | 69,300 | 卖盘 |
| 14:16:47 | 31.49 | -0.060 | 1 | 3,149 | 卖盘 |
| 14:16:16 | 31.48 | 0.000 | 12 | 37,776 | 卖盘 |
| 14:16:04 | 31.49 | 0.000 | 10 | 31,490 | 买盘 |
| 14:15:56 | 31.49 | 0.000 | 1 | 3,149 | 买盘 |
| 14:15:40 | 31.49 | 0.010 | 22 | 69,278 | 买盘 |
| 14:15:14 | 31.48 | 0.000 | 8 | 25,184 | 卖盘 |
| 14:15:04 | 31.48 | 0.000 | 2 | 6,296 | 卖盘 |
| 14:15:00 | 31.48 | 0.000 | 3 | 9,444 | 卖盘 |
| 14:14:55 | 31.48 | 0.000 | 16 | 50,368 | 卖盘 |
| 14:14:34 | 31.48 | 0.000 | 7 | 22,036 | 卖盘 |
| 14:14:13 | 31.48 | -0.020 | 24 | 75,552 | 卖盘 |
| 14:13:37 | 31.50 | 0.010 | 8 | 25,191 | 买盘 |
| 14:13:28 | 31.49 | -0.010 | 6 | 18,894 | 卖盘 |
| 14:13:16 | 31.49 | -0.010 | 10 | 31,491 | 卖盘 |
| 14:13:02 | 31.50 | 0.010 | 1 | 3,150 | 中性盘 |
| 14:12:36 | 31.48 | 0.000 | 6 | 18,888 | 卖盘 |
| 14:12:29 | 31.48 | 0.000 | 23 | 72,404 | 买盘 |
| 14:12:24 | 31.48 | 0.020 | 10 | 31,480 | 买盘 |
| 14:12:17 | 31.46 | -0.030 | 15 | 47,190 | 卖盘 |
| 14:12:04 | 31.49 | 0.000 | 7 | 22,046 | 卖盘 |
| 14:11:55 | 31.49 | -0.090 | 6 | 18,894 | 卖盘 |
| 14:11:22 | 31.58 | -0.040 | 1 | 3,158 | 买盘 |
| 14:11:17 | 31.62 | 0.000 | 13 | 41,106 | 卖盘 |
| 14:11:13 | 31.62 | 0.170 | 60 | 189,294 | 买盘 |
| 14:11:04 | 31.45 | 0.000 | 8 | 25,160 | 买盘 |
| 14:10:49 | 31.45 | 0.000 | 34 | 106,930 | 买盘 |
| 14:10:46 | 31.45 | 0.000 | 1 | 3,145 | 买盘 |
| 14:10:37 | 31.45 | 0.000 | 12 | 37,740 | 买盘 |
| 14:10:25 | 31.45 | 0.000 | 15 | 47,175 | 买盘 |
| 14:10:22 | 31.45 | 0.010 | 1 | 3,145 | 买盘 |
| 14:10:17 | 31.44 | 0.000 | 9 | 28,296 | 卖盘 |
| 14:10:13 | 31.44 | 0.000 | 11 | 34,584 | 卖盘 |
| 14:10:04 | 31.44 | 0.000 | 4 | 12,578 | 卖盘 |
| 14:09:43 | 31.44 | -0.010 | 2 | 6,288 | 中性盘 |
| 14:09:29 | 31.43 | -0.020 | 22 | 69,166 | 卖盘 |
| 14:09:14 | 31.45 | 0.000 | 7 | 22,015 | 卖盘 |
| 14:08:29 | 31.45 | 0.010 | 24 | 75,480 | 买盘 |
| 14:08:20 | 31.44 | 0.000 | 18 | 56,592 | 卖盘 |
| 14:08:17 | 31.44 | -0.010 | 14 | 44,016 | 卖盘 |
| 14:08:13 | 31.45 | 0.000 | 5 | 15,725 | 卖盘 |
| 14:07:44 | 31.45 | -0.010 | 11 | 34,595 | 卖盘 |
| 14:07:17 | 31.46 | 0.010 | 1 | 3,146 | 买盘 |
| 14:07:13 | 31.45 | -0.010 | 11 | 34,595 | 卖盘 |
| 14:07:00 | 31.46 | 0.000 | 11 | 34,616 | 卖盘 |
| 14:06:55 | 31.46 | 0.000 | 4 | 12,584 | 卖盘 |
| 14:06:37 | 31.46 | -0.010 | 7 | 22,022 | 卖盘 |
| 14:06:17 | 31.47 | 0.000 | 14 | 44,058 | 卖盘 |
| 14:05:46 | 31.47 | -0.010 | 7 | 22,029 | 卖盘 |
| 14:05:25 | 31.48 | -0.020 | 16 | 50,368 | 买盘 |
| 14:05:12 | 31.50 | 0.000 | 7 | 22,050 | 卖盘 |
| 14:05:08 | 31.50 | 0.000 | 2 | 6,300 | 卖盘 |
| 14:05:00 | 31.50 | 0.030 | 7 | 22,050 | 买盘 |
| 14:04:47 | 31.47 | 0.010 | 14 | 44,058 | 买盘 |
| 14:04:42 | 31.46 | -0.010 | 2 | 6,292 | 卖盘 |
| 14:04:37 | 31.47 | 0.000 | 1 | 3,147 | 买盘 |
| 14:04:25 | 31.47 | 0.010 | 4 | 12,588 | 买盘 |
| 14:04:13 | 31.46 | -0.010 | 35 | 110,111 | 卖盘 |
| 14:03:49 | 31.47 | 0.010 | 1 | 3,147 | 买盘 |
| 14:03:47 | 31.46 | 0.000 | 3 | 9,438 | 卖盘 |
| 14:03:32 | 31.46 | -0.010 | 2 | 6,292 | 卖盘 |
| 14:03:25 | 31.47 | 0.010 | 5 | 15,735 | 买盘 |
| 14:03:14 | 31.46 | -0.010 | 19 | 59,774 | 卖盘 |
| 14:02:49 | 31.47 | 0.020 | 6 | 18,882 | 买盘 |
| 14:02:48 | 31.45 | -0.010 | 6 | 18,871 | 卖盘 |
| 14:02:36 | 31.46 | -0.010 | 14 | 44,044 | 卖盘 |
| 14:02:20 | 31.47 | 0.010 | 8 | 25,176 | 买盘 |
| 14:02:13 | 31.46 | -0.010 | 9 | 28,314 | 卖盘 |
| 14:01:55 | 31.47 | 0.010 | 2 | 6,294 | 买盘 |
| 14:01:36 | 31.46 | 0.000 | 3 | 9,438 | 卖盘 |
| 14:01:25 | 31.46 | 0.000 | 7 | 22,022 | 卖盘 |
| 14:01:13 | 31.46 | 0.010 | 36 | 113,246 | 买盘 |
| 14:00:55 | 31.45 | 0.000 | 15 | 47,175 | 卖盘 |
| 14:00:44 | 31.45 | 0.000 | 10 | 31,450 | 卖盘 |
| 14:00:25 | 31.45 | 0.000 | 7 | 22,015 | 卖盘 |
| 14:00:02 | 31.45 | -0.030 | 3 | 9,437 | 卖盘 |
| 13:59:20 | 31.48 | 0.020 | 29 | 91,281 | 买盘 |
| 13:59:13 | 31.46 | 0.000 | 7 | 22,022 | 卖盘 |
| 13:59:06 | 31.46 | -0.010 | 14 | 44,055 | 卖盘 |
| 13:59:02 | 31.47 | 0.020 | 4 | 12,588 | 买盘 |
| 13:58:44 | 31.45 | 0.010 | 7 | 22,015 | 卖盘 |
| 13:58:06 | 31.44 | 0.000 | 7 | 22,013 | 卖盘 |
| 13:57:55 | 31.44 | -0.010 | 15 | 47,172 | 卖盘 |
| 13:57:46 | 31.45 | 0.000 | 18 | 56,610 | 卖盘 |
| 13:57:42 | 31.45 | 0.010 | 10 | 31,450 | 买盘 |
| 13:57:24 | 31.44 | -0.010 | 1 | 3,144 | 卖盘 |
| 13:57:20 | 31.45 | 0.010 | 7 | 22,015 | 买盘 |
| 13:57:14 | 31.44 | -0.010 | 20 | 62,880 | 卖盘 |
| 13:57:05 | 31.45 | 0.010 | 6 | 18,870 | 买盘 |
| 13:56:55 | 31.44 | -0.010 | 2 | 6,288 | 卖盘 |
| 13:56:47 | 31.45 | 0.010 | 45 | 141,525 | 买盘 |
| 13:56:34 | 31.44 | 0.000 | 2 | 6,288 | 卖盘 |
| 13:56:32 | 31.44 | 0.000 | 3 | 9,432 | 买盘 |
| 13:56:14 | 31.44 | 0.000 | 8 | 25,152 | 卖盘 |
| 13:56:05 | 31.44 | 0.000 | 7 | 22,008 | 卖盘 |
| 13:56:00 | 31.44 | 0.010 | 52 | 163,488 | 买盘 |
| 13:55:55 | 31.43 | -0.010 | 4 | 12,572 | 卖盘 |
| 13:55:49 | 31.44 | 0.000 | 2 | 6,288 | 买盘 |
| 13:55:32 | 31.44 | 0.010 | 39 | 122,607 | 买盘 |
| 13:55:17 | 31.43 | 0.000 | 2 | 6,286 | 卖盘 |
| 13:55:13 | 31.43 | -0.010 | 9 | 28,287 | 卖盘 |
| 13:55:05 | 31.44 | 0.010 | 4 | 12,576 | 买盘 |
| 13:55:02 | 31.43 | 0.000 | 5 | 15,715 | 卖盘 |
| 13:54:55 | 31.43 | 0.000 | 2 | 6,286 | 卖盘 |
| 13:54:49 | 31.43 | 0.000 | 2 | 6,286 | 卖盘 |
| 13:54:45 | 31.43 | -0.010 | 11 | 34,583 | 卖盘 |
| 13:54:29 | 31.44 | -0.010 | 2 | 6,288 | 卖盘 |
| 13:54:25 | 31.45 | 0.010 | 1 | 3,145 | 买盘 |
| 13:54:20 | 31.44 | 0.000 | 1 | 3,144 | 卖盘 |
| 13:54:17 | 31.44 | 0.000 | 5 | 15,720 | 卖盘 |
| 13:54:13 | 31.44 | 0.000 | 8 | 25,152 | 卖盘 |
| 13:54:05 | 31.44 | -0.010 | 7 | 22,008 | 卖盘 |
| 13:53:54 | 31.45 | 0.010 | 1 | 3,145 | 买盘 |
| 13:53:44 | 31.44 | -0.020 | 15 | 47,160 | 卖盘 |
| 13:53:17 | 31.46 | 0.010 | 14 | 44,018 | 买盘 |
| 13:53:12 | 31.46 | 0.010 | 10 | 31,460 | 买盘 |
| 13:52:20 | 31.45 | 0.010 | 16 | 50,320 | 中性盘 |
| 13:52:13 | 31.44 | -0.010 | 15 | 47,168 | 卖盘 |
| 13:51:55 | 31.45 | 0.000 | 2 | 6,290 | 买盘 |
| 13:51:49 | 31.45 | 0.000 | 1 | 3,145 | 买盘 |
| 13:51:32 | 31.45 | 0.000 | 1 | 3,145 | 买盘 |
| 13:51:25 | 31.45 | 0.020 | 12 | 37,740 | 买盘 |
| 13:51:13 | 31.43 | -0.010 | 24 | 75,454 | 卖盘 |
| 13:51:04 | 31.44 | -0.010 | 2 | 6,288 | 卖盘 |
| 13:51:02 | 31.45 | 0.010 | 1 | 3,145 | 买盘 |
| 13:50:44 | 31.44 | -0.010 | 13 | 40,877 | 卖盘 |
| 13:50:29 | 31.44 | -0.010 | 2 | 6,288 | 卖盘 |
| 13:50:25 | 31.45 | 0.000 | 1 | 3,145 | 买盘 |
| 13:50:13 | 31.45 | -0.010 | 3 | 9,435 | 卖盘 |
| 13:50:08 | 31.46 | 0.000 | 11 | 34,606 | 买盘 |
| 13:49:49 | 31.46 | 0.000 | 3 | 9,438 | 买盘 |
| 13:49:47 | 31.46 | 0.020 | 1 | 3,146 | 买盘 |
| 13:49:36 | 31.44 | -0.020 | 3 | 9,432 | 卖盘 |
| 13:49:29 | 31.44 | -0.020 | 2 | 6,288 | 卖盘 |
| 13:49:25 | 31.46 | -0.010 | 10 | 31,449 | 买盘 |
| 13:49:20 | 31.47 | 0.020 | 24 | 75,514 | 买盘 |
| 13:49:13 | 31.45 | 0.000 | 15 | 47,175 | 卖盘 |
| 13:48:55 | 31.45 | 0.000 | 2 | 6,290 | 卖盘 |
| 13:48:44 | 31.45 | -0.020 | 28 | 88,079 | 卖盘 |
| 13:48:42 | 31.47 | 0.000 | 1 | 3,147 | 买盘 |
| 13:48:34 | 31.47 | 0.020 | 1 | 3,147 | 买盘 |
| 13:47:43 | 31.45 | -0.040 | 21 | 66,093 | 卖盘 |
| 13:47:36 | 31.49 | -0.010 | 3 | 9,447 | 卖盘 |
| 13:47:29 | 31.50 | 0.010 | 3 | 9,450 | 买盘 |
| 13:47:05 | 31.49 | 0.000 | 2 | 6,298 | 卖盘 |
| 13:46:55 | 31.49 | 0.000 | 2 | 6,298 | 卖盘 |
| 13:46:49 | 31.49 | 0.020 | 3 | 9,447 | 买盘 |
| 13:46:31 | 31.47 | 0.010 | 20 | 62,934 | 买盘 |
| 13:46:20 | 31.46 | 0.000 | 1 | 3,146 | 中性盘 |
| 13:46:12 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 13:45:43 | 31.46 | 0.000 | 13 | 40,898 | 卖盘 |
| 13:45:36 | 31.45 | 0.000 | 7 | 22,015 | 卖盘 |
| 13:45:13 | 31.45 | 0.000 | 6 | 18,870 | 卖盘 |
| 13:45:07 | 31.45 | -0.050 | 7 | 22,015 | 卖盘 |
| 13:44:25 | 31.50 | 0.080 | 100 | 314,733 | 买盘 |
| 13:44:13 | 31.42 | 0.000 | 7 | 21,994 | 卖盘 |
| 13:44:06 | 31.42 | 0.000 | 7 | 21,994 | 卖盘 |
| 13:43:55 | 31.42 | -0.010 | 2 | 6,284 | 卖盘 |
| 13:43:53 | 31.43 | 0.000 | 1 | 3,143 | 卖盘 |
| 13:43:42 | 31.43 | 0.000 | 7 | 22,001 | 买盘 |
| 13:43:35 | 31.43 | 0.000 | 1 | 3,143 | 买盘 |
| 13:43:19 | 31.43 | 0.010 | 12 | 37,714 | 买盘 |
| 13:43:17 | 31.42 | 0.000 | 2 | 6,284 | 卖盘 |
| 13:43:13 | 31.42 | 0.000 | 7 | 21,994 | 卖盘 |
| 13:42:55 | 31.42 | -0.020 | 7 | 21,994 | 卖盘 |
| 13:42:52 | 31.44 | 0.020 | 5 | 15,720 | 买盘 |
| 13:42:47 | 31.42 | -0.010 | 14 | 43,999 | 卖盘 |
| 13:42:25 | 31.43 | 0.000 | 4 | 12,572 | 卖盘 |
| 13:42:13 | 31.43 | -0.010 | 13 | 40,859 | 卖盘 |
| 13:42:01 | 31.44 | 0.000 | 20 | 62,880 | 买盘 |
| 13:41:55 | 31.44 | 0.000 | 1 | 3,144 | 卖盘 |
| 13:41:53 | 31.44 | 0.010 | 5 | 15,720 | 买盘 |
| 13:41:46 | 31.43 | 0.000 | 14 | 44,003 | 卖盘 |
| 13:41:42 | 31.43 | 0.000 | 2 | 6,286 | 卖盘 |
| 13:41:36 | 31.43 | 0.000 | 2 | 6,286 | 卖盘 |
| 13:41:31 | 31.43 | 0.000 | 2 | 6,286 | 卖盘 |
| 13:41:25 | 31.43 | 0.000 | 9 | 28,287 | 买盘 |
| 13:41:13 | 31.43 | 0.010 | 1 | 3,143 | 卖盘 |
| 13:41:05 | 31.42 | 0.000 | 1 | 3,142 | 卖盘 |
| 13:40:55 | 31.42 | -0.010 | 7 | 21,998 | 卖盘 |
| 13:40:44 | 31.43 | -0.020 | 13 | 40,859 | 卖盘 |
| 13:40:36 | 31.45 | 0.000 | 10 | 31,450 | 买盘 |
| 13:40:31 | 31.45 | 0.000 | 9 | 28,294 | 买盘 |
| 13:40:24 | 31.45 | 0.000 | 10 | 31,450 | 卖盘 |
| 13:40:19 | 31.45 | 0.000 | 13 | 40,885 | 卖盘 |
| 13:40:16 | 31.45 | 0.000 | 9 | 28,305 | 卖盘 |
| 13:40:13 | 31.45 | -0.010 | 13 | 40,885 | 卖盘 |
| 13:40:01 | 31.46 | 0.010 | 5 | 15,730 | 买盘 |
| 13:39:44 | 31.45 | 0.000 | 32 | 100,660 | 卖盘 |
| 13:39:36 | 31.45 | 0.000 | 2 | 6,290 | 卖盘 |
| 13:39:29 | 31.45 | 0.000 | 6 | 18,870 | 卖盘 |
| 13:39:21 | 31.45 | 0.000 | 1 | 3,145 | 卖盘 |
| 13:39:14 | 31.45 | 0.000 | 7 | 22,015 | 卖盘 |
| 13:39:05 | 31.45 | 0.000 | 1 | 3,145 | 卖盘 |
| 13:38:46 | 31.45 | 0.000 | 13 | 40,885 | 卖盘 |
| 13:38:37 | 31.45 | 0.000 | 20 | 62,900 | 卖盘 |
| 13:38:29 | 31.45 | -0.020 | 8 | 25,165 | 卖盘 |
| 13:38:08 | 31.47 | 0.020 | 5 | 15,735 | 买盘 |
| 13:37:55 | 31.45 | 0.000 | 7 | 22,015 | 卖盘 |
| 13:37:44 | 31.45 | -0.010 | 13 | 40,897 | 卖盘 |
| 13:37:37 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 13:37:29 | 31.46 | 0.000 | 6 | 18,876 | 卖盘 |
| 13:37:19 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 13:37:17 | 31.46 | 0.000 | 3 | 9,438 | 卖盘 |
| 13:37:13 | 31.46 | -0.010 | 12 | 37,752 | 卖盘 |
| 13:36:43 | 31.47 | 0.000 | 5 | 15,735 | 买盘 |
| 13:36:34 | 31.47 | 0.000 | 20 | 62,934 | 买盘 |
| 13:36:29 | 31.47 | 0.000 | 1 | 3,147 | 买盘 |
| 13:36:17 | 31.47 | 0.010 | 1 | 3,147 | 买盘 |
| 13:36:11 | 31.47 | 0.000 | 4 | 12,585 | 买盘 |
| 13:35:59 | 31.46 | -0.010 | 2 | 6,292 | 卖盘 |
| 13:35:42 | 31.47 | 0.020 | 10 | 31,470 | 买盘 |
| 13:35:29 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 13:35:18 | 31.46 | 0.000 | 7 | 22,022 | 买盘 |
| 13:35:13 | 31.46 | 0.000 | 6 | 18,876 | 卖盘 |
| 13:35:06 | 31.46 | -0.010 | 14 | 44,044 | 卖盘 |
| 13:35:01 | 31.47 | 0.010 | 15 | 47,205 | 买盘 |
| 13:34:37 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 13:34:32 | 31.46 | 0.000 | 6 | 18,876 | 卖盘 |
| 13:34:28 | 31.46 | -0.020 | 14 | 44,044 | 卖盘 |
| 13:34:12 | 31.48 | 0.020 | 2 | 6,295 | 买盘 |
| 13:34:08 | 31.46 | -0.020 | 1 | 3,146 | 卖盘 |
| 13:33:59 | 31.48 | 0.030 | 1 | 3,148 | 买盘 |
| 13:33:55 | 31.45 | -0.020 | 22 | 69,204 | 卖盘 |
| 13:33:49 | 31.47 | -0.010 | 1 | 3,147 | 中性盘 |
| 13:33:46 | 31.48 | 0.010 | 1 | 3,148 | 买盘 |
| 13:33:43 | 31.47 | 0.000 | 11 | 34,626 | 卖盘 |
| 13:33:31 | 31.47 | -0.010 | 3 | 9,441 | 卖盘 |
| 13:33:16 | 31.48 | 0.010 | 5 | 15,740 | 买盘 |
| 13:32:58 | 31.47 | -0.030 | 20 | 62,942 | 卖盘 |
| 13:32:52 | 31.50 | 0.000 | 1 | 3,150 | 买盘 |
| 13:32:36 | 31.48 | 0.010 | 3 | 9,444 | 买盘 |
| 13:32:24 | 31.47 | 0.000 | 1 | 3,147 | 卖盘 |
| 13:32:12 | 31.48 | 0.010 | 8 | 25,184 | 买盘 |
| 13:32:01 | 31.47 | 0.000 | 1 | 3,147 | 卖盘 |
| 13:31:55 | 31.47 | 0.000 | 14 | 44,058 | 卖盘 |
| 13:31:49 | 31.47 | 0.000 | 1 | 3,147 | 卖盘 |
| 13:31:43 | 31.47 | 0.010 | 26 | 81,822 | 买盘 |
| 13:31:32 | 31.46 | 0.000 | 6 | 18,876 | 卖盘 |
| 13:31:19 | 31.46 | 0.000 | 2 | 6,292 | 卖盘 |
| 13:31:17 | 31.46 | 0.010 | 13 | 40,898 | 卖盘 |
| 13:30:55 | 31.45 | -0.040 | 3 | 9,435 | 卖盘 |
| 13:30:49 | 31.49 | 0.040 | 10 | 31,490 | 买盘 |
| 13:30:42 | 31.48 | 0.000 | 5 | 15,740 | 卖盘 |
| 13:30:36 | 31.46 | -0.020 | 13 | 40,918 | 卖盘 |
| 13:30:25 | 31.48 | 0.030 | 6 | 18,873 | 买盘 |
| 13:29:55 | 31.45 | 0.000 | 7 | 22,015 | 卖盘 |
| 13:29:42 | 31.46 | 0.000 | 8 | 25,168 | 买盘 |
| 13:29:37 | 31.46 | 0.000 | 2 | 6,292 | 买盘 |
| 13:29:31 | 31.46 | 0.000 | 3 | 9,438 | 中性盘 |
| 13:29:19 | 31.46 | 0.010 | 4 | 12,584 | 买盘 |
| 13:29:13 | 31.45 | 0.000 | 14 | 44,030 | 卖盘 |
| 13:29:00 | 31.45 | 0.030 | 6 | 18,870 | 买盘 |
| 13:28:55 | 31.42 | -0.010 | 7 | 21,994 | 卖盘 |
| 13:28:52 | 31.43 | -0.020 | 17 | 53,431 | 卖盘 |
| 13:28:47 | 31.45 | 0.000 | 8 | 25,154 | 中性盘 |
| 13:28:42 | 31.45 | 0.000 | 2 | 6,290 | 买盘 |
| 13:28:37 | 31.45 | 0.010 | 10 | 31,450 | 买盘 |
| 13:28:31 | 31.44 | -0.010 | 14 | 44,016 | 卖盘 |
| 13:28:25 | 31.45 | 0.000 | 5 | 15,725 | 买盘 |
| 13:28:13 | 31.45 | 0.000 | 5 | 15,725 | 卖盘 |
| 13:28:01 | 31.45 | 0.000 | 3 | 9,435 | 卖盘 |
| 13:27:55 | 31.45 | 0.000 | 6 | 18,870 | 卖盘 |
| 13:27:49 | 31.45 | 0.010 | 16 | 50,320 | 买盘 |
| 13:27:43 | 31.44 | -0.010 | 16 | 50,314 | 卖盘 |
| 13:27:36 | 31.45 | 0.000 | 1 | 3,145 | 卖盘 |
| 13:27:31 | 31.45 | 0.000 | 4 | 12,580 | 买盘 |
| 13:27:24 | 31.45 | 0.010 | 6 | 18,870 | 买盘 |
| 13:27:19 | 31.44 | 0.000 | 9 | 28,296 | 卖盘 |
| 13:27:14 | 31.44 | 0.000 | 2 | 6,288 | 卖盘 |
| 13:27:05 | 31.44 | -0.030 | 8 | 25,159 | 卖盘 |
| 13:26:58 | 31.47 | -0.010 | 3 | 9,441 | 买盘 |
| 13:26:47 | 31.48 | 0.000 | 3 | 9,444 | 卖盘 |
| 13:26:43 | 31.48 | -0.020 | 21 | 66,108 | 卖盘 |
| 13:26:36 | 31.50 | 0.000 | 10 | 31,500 | 卖盘 |
| 13:26:29 | 31.50 | 0.000 | 8 | 25,200 | 卖盘 |
| 13:26:25 | 31.50 | 0.000 | 9 | 28,350 | 卖盘 |
| 13:26:23 | 31.50 | -0.010 | 9 | 28,354 | 卖盘 |
| 13:26:13 | 31.51 | 0.000 | 10 | 31,510 | 卖盘 |
| 13:26:08 | 31.51 | 0.000 | 1 | 3,151 | 卖盘 |
| 13:25:49 | 31.51 | 0.000 | 7 | 22,057 | 卖盘 |
| 13:25:35 | 31.52 | 0.000 | 5 | 15,760 | 卖盘 |
| 13:25:30 | 31.52 | 0.000 | 1 | 3,152 | 卖盘 |
| 13:25:25 | 31.52 | 0.000 | 8 | 25,216 | 卖盘 |
| 13:25:13 | 31.52 | 0.000 | 13 | 40,976 | 卖盘 |
| 13:24:55 | 31.52 | -0.010 | 4 | 12,608 | 卖盘 |
| 13:24:36 | 31.53 | 0.000 | 1 | 3,153 | 买盘 |
| 13:24:25 | 31.53 | 0.000 | 11 | 34,683 | 卖盘 |
| 13:24:13 | 31.53 | 0.000 | 9 | 28,377 | 卖盘 |
| 13:24:02 | 31.53 | -0.010 | 5 | 15,765 | 卖盘 |
| 13:23:55 | 31.54 | 0.010 | 1 | 3,154 | 买盘 |
| 13:23:41 | 31.53 | -0.010 | 3 | 9,459 | 卖盘 |
| 13:23:34 | 31.54 | 0.010 | 11 | 34,689 | 买盘 |
| 13:23:01 | 31.53 | -0.010 | 21 | 66,215 | 卖盘 |
| 13:22:49 | 31.54 | -0.040 | 2 | 6,308 | 卖盘 |
| 13:21:30 | 31.58 | 0.040 | 45 | 142,048 | 买盘 |
| 13:21:25 | 31.54 | 0.010 | 1 | 3,154 | 中性盘 |
| 13:21:13 | 31.53 | 0.010 | 1 | 3,153 | 卖盘 |
| 13:20:37 | 31.52 | 0.000 | 1 | 3,152 | 卖盘 |
| 13:20:01 | 31.52 | 0.000 | 7 | 22,064 | 卖盘 |
| 13:19:55 | 31.52 | 0.000 | 3 | 9,456 | 买盘 |
| 13:19:53 | 31.52 | 0.000 | 4 | 12,608 | 买盘 |
| 13:19:46 | 31.52 | 0.010 | 3 | 9,456 | 买盘 |
| 13:19:30 | 31.51 | -0.010 | 4 | 12,604 | 卖盘 |
| 13:19:24 | 31.52 | 0.010 | 6 | 18,912 | 买盘 |
| 13:19:12 | 31.52 | -0.010 | 1 | 3,152 | 买盘 |
| 13:19:05 | 31.53 | 0.000 | 4 | 12,612 | 买盘 |
| 13:18:58 | 31.53 | -0.170 | 1 | 3,153 | 买盘 |
| 13:18:47 | 31.70 | 0.170 | 71 | 224,501 | 买盘 |
| 13:18:07 | 31.53 | -0.010 | 12 | 37,836 | 卖盘 |
| 13:18:01 | 31.54 | 0.000 | 1 | 3,154 | 卖盘 |
| 13:17:48 | 31.54 | -0.010 | 1 | 3,154 | 卖盘 |
| 13:17:43 | 31.55 | 0.000 | 4 | 12,620 | 买盘 |
| 13:17:34 | 31.55 | 0.000 | 118 | 372,336 | 卖盘 |
| 13:17:24 | 31.55 | -0.010 | 3 | 9,465 | 卖盘 |
| 13:17:14 | 31.56 | 0.010 | 14 | 44,171 | 买盘 |
| 13:16:25 | 31.55 | 0.000 | 1 | 3,155 | 卖盘 |
| 13:16:13 | 31.55 | -0.010 | 11 | 34,705 | 卖盘 |
| 13:16:04 | 31.56 | 0.000 | 1 | 3,156 | 买盘 |
| 13:15:49 | 31.56 | 0.000 | 5 | 15,780 | 买盘 |
| 13:15:43 | 31.56 | 0.010 | 1 | 3,156 | 买盘 |
| 13:15:36 | 31.55 | 0.000 | 6 | 18,930 | 卖盘 |
| 13:15:04 | 31.55 | -0.010 | 2 | 6,310 | 卖盘 |
| 13:14:40 | 31.56 | 0.010 | 1 | 3,156 | 中性盘 |
| 13:14:31 | 31.55 | 0.000 | 1 | 3,155 | 卖盘 |
| 13:14:25 | 31.55 | 0.000 | 2 | 6,310 | 卖盘 |
| 13:14:14 | 31.55 | -0.010 | 6 | 18,930 | 卖盘 |
| 13:14:04 | 31.55 | 0.000 | 3 | 9,465 | 卖盘 |
| 13:14:01 | 31.55 | 0.000 | 1 | 3,155 | 卖盘 |
| 13:13:58 | 31.55 | -0.010 | 22 | 69,428 | 卖盘 |
| 13:13:49 | 31.56 | 0.000 | 2 | 6,312 | 卖盘 |
| 13:13:46 | 31.56 | 0.010 | 24 | 75,744 | 买盘 |
| 13:13:37 | 31.55 | -0.010 | 1 | 3,155 | 卖盘 |
| 13:13:25 | 31.56 | 0.000 | 1 | 3,156 | 卖盘 |
| 13:13:19 | 31.57 | -0.020 | 7 | 22,099 | 卖盘 |
| 13:13:18 | 31.59 | 0.000 | 12 | 37,912 | 卖盘 |
| 13:13:10 | 31.59 | 0.000 | 2 | 6,318 | 卖盘 |
| 13:13:06 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 13:13:01 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 13:12:52 | 31.59 | -0.010 | 2 | 6,318 | 卖盘 |
| 13:12:40 | 31.60 | 0.000 | 4 | 12,640 | 卖盘 |
| 13:12:37 | 31.60 | -0.010 | 1 | 3,160 | 卖盘 |
| 13:12:25 | 31.61 | 0.020 | 3 | 9,482 | 买盘 |
| 13:12:06 | 31.59 | 0.000 | 3 | 9,477 | 卖盘 |
| 13:12:02 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 13:11:56 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 13:11:46 | 31.59 | 0.020 | 34 | 107,395 | 买盘 |
| 13:11:43 | 31.57 | 0.010 | 3 | 9,471 | 买盘 |
| 13:11:34 | 31.56 | 0.000 | 5 | 15,780 | 卖盘 |
| 13:11:19 | 31.56 | 0.000 | 2 | 6,313 | 卖盘 |
| 13:11:12 | 31.57 | 0.010 | 1 | 3,157 | 卖盘 |
| 13:11:04 | 31.56 | 0.000 | 2 | 6,312 | 卖盘 |
| 13:11:01 | 31.56 | 0.000 | 1 | 3,156 | 卖盘 |
| 13:10:38 | 31.56 | 0.000 | 1 | 3,156 | 卖盘 |
| 13:10:26 | 31.56 | 0.000 | 1 | 3,156 | 卖盘 |
| 13:10:11 | 31.56 | 0.000 | 1 | 3,156 | 卖盘 |
| 13:10:06 | 31.56 | 0.000 | 1 | 3,156 | 卖盘 |
| 13:09:43 | 31.56 | 0.000 | 2 | 6,312 | 买盘 |
| 13:09:28 | 31.56 | 0.000 | 4 | 12,622 | 买盘 |
| 13:09:14 | 31.55 | 0.000 | 8 | 25,240 | 卖盘 |
| 13:09:04 | 31.55 | 0.000 | 3 | 9,465 | 卖盘 |
| 13:08:58 | 31.55 | -0.010 | 1 | 3,155 | 卖盘 |
| 13:08:19 | 31.56 | 0.000 | 10 | 31,560 | 买盘 |
| 13:08:13 | 31.56 | 0.010 | 30 | 94,657 | 买盘 |
| 13:08:04 | 31.55 | 0.000 | 3 | 9,465 | 卖盘 |
| 13:07:58 | 31.55 | 0.000 | 45 | 141,985 | 卖盘 |
| 13:07:37 | 31.55 | 0.000 | 2 | 6,310 | 卖盘 |
| 13:07:14 | 31.55 | 0.000 | 11 | 34,705 | 卖盘 |
| 13:07:10 | 31.55 | 0.000 | 6 | 18,930 | 卖盘 |
| 13:07:04 | 31.55 | -0.010 | 1 | 3,155 | 卖盘 |
| 13:07:01 | 31.56 | 0.000 | 2 | 6,312 | 卖盘 |
| 13:06:50 | 31.56 | -0.010 | 28 | 88,384 | 卖盘 |
| 13:06:46 | 31.57 | -0.010 | 14 | 44,198 | 卖盘 |
| 13:06:40 | 31.58 | 0.000 | 3 | 9,474 | 卖盘 |
| 13:06:28 | 31.58 | 0.000 | 1 | 3,158 | 卖盘 |
| 13:06:13 | 31.58 | 0.000 | 9 | 28,422 | 卖盘 |
| 13:06:04 | 31.58 | -0.010 | 1 | 3,158 | 卖盘 |
| 13:05:58 | 31.59 | -0.010 | 3 | 9,477 | 卖盘 |
| 13:05:52 | 31.60 | 0.010 | 3 | 9,480 | 买盘 |
| 13:05:13 | 31.59 | 0.000 | 10 | 31,590 | 卖盘 |
| 13:05:04 | 31.59 | 0.000 | 4 | 12,636 | 卖盘 |
| 13:04:46 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 13:04:42 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 13:04:37 | 31.59 | -0.010 | 1 | 3,159 | 卖盘 |
| 13:04:28 | 31.60 | 0.010 | 2 | 6,320 | 买盘 |
| 13:04:14 | 31.60 | 0.000 | 2 | 6,319 | 买盘 |
| 13:04:04 | 31.60 | 0.000 | 3 | 9,480 | 卖盘 |
| 13:04:01 | 31.60 | 0.000 | 2 | 6,320 | 卖盘 |
| 13:03:56 | 31.60 | 0.000 | 50 | 158,000 | 卖盘 |
| 13:03:26 | 31.60 | 0.000 | 2 | 6,320 | 卖盘 |
| 13:03:04 | 31.60 | 0.000 | 2 | 6,320 | 卖盘 |
| 13:03:02 | 31.60 | 0.000 | 2 | 6,320 | 卖盘 |
| 13:02:44 | 31.60 | 0.000 | 25 | 79,000 | 卖盘 |
| 13:02:37 | 31.60 | 0.000 | 1 | 3,160 | 卖盘 |
| 13:02:31 | 31.60 | 0.000 | 2 | 6,320 | 卖盘 |
| 13:02:14 | 31.60 | 0.000 | 5 | 15,800 | 卖盘 |
| 13:02:06 | 31.60 | 0.000 | 23 | 72,680 | 卖盘 |
| 13:02:01 | 31.60 | 0.000 | 1 | 3,160 | 卖盘 |
| 13:01:58 | 31.60 | 0.000 | 10 | 31,600 | 卖盘 |
| 13:01:50 | 31.60 | 0.000 | 20 | 63,200 | 卖盘 |
| 13:01:40 | 31.60 | 0.000 | 20 | 63,200 | 卖盘 |
| 13:01:34 | 31.61 | 0.000 | 1 | 3,161 | 卖盘 |
| 13:01:30 | 31.61 | 0.000 | 1 | 3,161 | 卖盘 |
| 13:01:13 | 31.61 | -0.010 | 42 | 132,763 | 卖盘 |
| 13:01:04 | 31.62 | 0.000 | 3 | 9,486 | 卖盘 |
| 13:01:01 | 31.62 | 0.000 | 1 | 3,162 | 卖盘 |
| 13:00:44 | 31.62 | -0.030 | 11 | 34,782 | 卖盘 |
| 13:00:40 | 31.65 | 0.010 | 1 | 3,165 | 买盘 |
| 13:00:20 | 31.64 | 0.000 | 1 | 3,164 | 卖盘 |
| 13:00:10 | 31.64 | -0.010 | 7 | 22,152 | 卖盘 |
| 13:00:04 | 31.64 | 0.030 | 22 | 69,611 | 买盘 |
| 13:00:01 | 31.61 | 0.000 | 10 | 31,610 | 卖盘 |
| 11:29:32 | 31.61 | 0.000 | 9 | 28,449 | 卖盘 |
| 11:29:28 | 31.61 | -0.010 | 4 | 12,644 | 卖盘 |
| 11:29:10 | 31.61 | -0.010 | 39 | 123,279 | 卖盘 |
| 11:29:04 | 31.62 | 0.000 | 5 | 15,810 | 卖盘 |
| 11:28:52 | 31.62 | 0.000 | 2 | 6,324 | 卖盘 |
| 11:28:37 | 31.62 | 0.000 | 5 | 15,811 | 卖盘 |
| 11:28:02 | 31.62 | 0.010 | 2 | 6,324 | 买盘 |
| 11:27:58 | 31.61 | 0.000 | 2 | 6,322 | 卖盘 |
| 11:27:10 | 31.60 | -0.010 | 4 | 12,640 | 卖盘 |
| 11:27:08 | 31.61 | 0.000 | 3 | 9,483 | 买盘 |
| 11:26:37 | 31.61 | 0.000 | 4 | 12,644 | 买盘 |
| 11:26:28 | 31.61 | 0.010 | 17 | 53,721 | 买盘 |
| 11:26:04 | 31.60 | 0.000 | 14 | 44,242 | 卖盘 |
| 11:25:34 | 31.60 | 0.000 | 3 | 9,480 | 卖盘 |
| 11:25:22 | 31.60 | -0.010 | 9 | 28,440 | 卖盘 |
| 11:25:04 | 31.61 | -0.010 | 6 | 18,966 | 卖盘 |
| 11:25:02 | 31.62 | 0.010 | 9 | 28,450 | 买盘 |
| 11:24:49 | 31.61 | 0.000 | 95 | 300,295 | 卖盘 |
| 11:24:34 | 31.61 | 0.000 | 9 | 28,449 | 卖盘 |
| 11:24:25 | 31.61 | -0.010 | 10 | 31,618 | 卖盘 |
| 11:24:04 | 31.62 | -0.010 | 8 | 25,298 | 卖盘 |
| 11:23:49 | 31.63 | 0.000 | 12 | 37,956 | 卖盘 |
| 11:23:10 | 31.66 | 0.000 | 2 | 6,332 | 卖盘 |
| 11:23:04 | 31.65 | 0.000 | 10 | 31,650 | 卖盘 |
| 11:22:40 | 31.65 | -0.010 | 7 | 22,155 | 卖盘 |
| 11:22:10 | 31.66 | 0.000 | 2 | 6,332 | 卖盘 |
| 11:22:04 | 31.66 | -0.010 | 11 | 34,826 | 卖盘 |
| 11:21:58 | 31.67 | 0.010 | 4 | 12,668 | 买盘 |
| 11:21:37 | 31.66 | 0.000 | 17 | 53,822 | 买盘 |
| 11:21:32 | 31.66 | 0.000 | 1 | 3,166 | 买盘 |
| 11:21:28 | 31.66 | 0.000 | 2 | 6,332 | 买盘 |
| 11:21:08 | 31.66 | -0.010 | 4 | 12,664 | 买盘 |
| 11:20:34 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 11:20:32 | 31.67 | 0.010 | 2 | 6,334 | 买盘 |
| 11:20:22 | 31.66 | 0.000 | 9 | 28,501 | 卖盘 |
| 11:20:10 | 31.66 | 0.010 | 12 | 37,992 | 买盘 |
| 11:20:04 | 31.65 | -0.020 | 1 | 3,165 | 卖盘 |
| 11:20:02 | 31.67 | 0.000 | 4 | 12,668 | 买盘 |
| 11:19:58 | 31.67 | 0.020 | 2 | 6,334 | 买盘 |
| 11:19:25 | 31.68 | 0.000 | 33 | 104,544 | 卖盘 |
| 11:19:22 | 31.68 | 0.040 | 43 | 136,134 | 买盘 |
| 11:19:04 | 31.64 | -0.010 | 15 | 47,462 | 卖盘 |
| 11:18:58 | 31.65 | 0.000 | 9 | 28,485 | 买盘 |
| 11:18:49 | 31.65 | 0.000 | 3 | 9,495 | 卖盘 |
| 11:18:46 | 31.65 | 0.000 | 6 | 18,990 | 买盘 |
| 11:18:04 | 31.65 | 0.000 | 1 | 3,165 | 买盘 |
| 11:18:02 | 31.65 | 0.000 | 1 | 3,165 | 中性盘 |
| 11:17:37 | 31.65 | 0.000 | 2 | 6,330 | 卖盘 |
| 11:17:28 | 31.65 | -0.010 | 2 | 6,330 | 卖盘 |
| 11:17:08 | 31.66 | -0.010 | 2 | 6,332 | 买盘 |
| 11:17:02 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 11:16:58 | 31.67 | -0.010 | 2 | 6,334 | 买盘 |
| 11:16:49 | 31.67 | 0.000 | 2 | 6,334 | 卖盘 |
| 11:16:44 | 31.68 | -0.010 | 5 | 15,840 | 卖盘 |
| 11:16:37 | 31.69 | 0.000 | 13 | 41,197 | 卖盘 |
| 11:16:16 | 31.69 | 0.000 | 7 | 22,183 | 买盘 |
| 11:16:04 | 31.68 | 0.000 | 16 | 50,690 | 卖盘 |
| 11:15:55 | 31.67 | -0.010 | 6 | 19,002 | 卖盘 |
| 11:15:40 | 31.68 | 0.000 | 1 | 3,168 | 买盘 |
| 11:15:34 | 31.68 | 0.000 | 3 | 9,504 | 买盘 |
| 11:15:22 | 31.68 | 0.010 | 3 | 9,504 | 买盘 |
| 11:15:04 | 31.67 | -0.010 | 8 | 25,337 | 卖盘 |
| 11:15:02 | 31.68 | 0.010 | 5 | 15,840 | 买盘 |
| 11:14:58 | 31.67 | -0.010 | 7 | 22,173 | 卖盘 |
| 11:14:49 | 31.68 | -0.010 | 38 | 120,384 | 卖盘 |
| 11:14:31 | 31.69 | 0.000 | 10 | 31,690 | 买盘 |
| 11:14:14 | 31.69 | 0.000 | 5 | 15,845 | 买盘 |
| 11:14:04 | 31.70 | 0.000 | 3 | 9,510 | 买盘 |
| 11:14:02 | 31.70 | 0.000 | 1 | 3,170 | 买盘 |
| 11:13:57 | 31.70 | -0.010 | 1 | 3,170 | 买盘 |
| 11:13:04 | 31.71 | 0.020 | 17 | 53,871 | 买盘 |
| 11:13:01 | 31.69 | 0.000 | 1 | 3,169 | 买盘 |
| 11:12:56 | 31.69 | 0.010 | 3 | 9,507 | 买盘 |
| 11:12:49 | 31.68 | 0.000 | 11 | 34,848 | 卖盘 |
| 11:12:45 | 31.68 | 0.000 | 1 | 3,168 | 买盘 |
| 11:12:28 | 31.68 | 0.000 | 2 | 6,336 | 买盘 |
| 11:12:09 | 31.68 | 0.000 | 5 | 15,840 | 买盘 |
| 11:12:04 | 31.68 | -0.020 | 95 | 300,968 | 卖盘 |
| 11:12:01 | 31.70 | 0.000 | 2 | 6,340 | 买盘 |
| 11:11:57 | 31.70 | 0.000 | 2 | 6,340 | 买盘 |
| 11:11:51 | 31.70 | -0.010 | 5 | 15,850 | 买盘 |
| 11:11:25 | 31.71 | 0.010 | 11 | 34,880 | 买盘 |
| 11:11:19 | 31.71 | 0.010 | 1 | 3,171 | 买盘 |
| 11:11:13 | 31.70 | -0.020 | 1 | 3,170 | 卖盘 |
| 11:11:07 | 31.72 | 0.020 | 4 | 12,688 | 买盘 |
| 11:11:01 | 31.71 | 0.000 | 1 | 3,171 | 买盘 |
| 11:10:46 | 31.71 | -0.010 | 2 | 6,342 | 卖盘 |
| 11:10:43 | 31.72 | 0.000 | 1 | 3,172 | 买盘 |
| 11:10:16 | 31.72 | 0.000 | 1 | 3,172 | 卖盘 |
| 11:10:09 | 31.72 | 0.000 | 1 | 3,172 | 卖盘 |
| 11:10:07 | 31.72 | 0.000 | 10 | 31,720 | 卖盘 |
| 11:10:01 | 31.73 | 0.000 | 3 | 9,519 | 买盘 |
| 11:09:55 | 31.73 | 0.010 | 1 | 3,173 | 买盘 |
| 11:09:49 | 31.72 | -0.010 | 2 | 6,344 | 卖盘 |
| 11:09:46 | 31.73 | 0.000 | 1 | 3,173 | 买盘 |
| 11:09:39 | 31.73 | -0.010 | 9 | 28,565 | 卖盘 |
| 11:09:27 | 31.74 | 0.010 | 1 | 3,174 | 卖盘 |
| 11:09:04 | 31.73 | -0.010 | 12 | 38,090 | 卖盘 |
| 11:09:00 | 31.74 | 0.000 | 7 | 22,218 | 买盘 |
| 11:08:34 | 31.74 | 0.000 | 1 | 3,174 | 买盘 |
| 11:08:19 | 31.74 | 0.000 | 7 | 22,218 | 卖盘 |
| 11:08:14 | 31.74 | 0.000 | 2 | 6,348 | 买盘 |
| 11:08:04 | 31.75 | 0.000 | 1 | 3,175 | 买盘 |
| 11:08:00 | 31.75 | -0.020 | 1 | 3,175 | 买盘 |
| 11:07:10 | 31.77 | -0.010 | 1 | 3,177 | 买盘 |
| 11:07:04 | 31.78 | 0.000 | 1 | 3,178 | 买盘 |
| 11:07:00 | 31.78 | 0.000 | 1 | 3,178 | 买盘 |
| 11:06:58 | 31.78 | 0.000 | 4 | 12,712 | 买盘 |
| 11:06:45 | 31.78 | 0.000 | 3 | 9,534 | 卖盘 |
| 11:06:42 | 31.78 | 0.000 | 5 | 15,890 | 买盘 |
| 11:06:36 | 31.78 | 0.000 | 2 | 6,356 | 买盘 |
| 11:06:28 | 31.78 | 0.000 | 7 | 22,246 | 买盘 |
| 11:06:18 | 31.78 | 0.000 | 1 | 3,178 | 买盘 |
| 11:06:10 | 31.78 | 0.050 | 10 | 31,746 | 买盘 |
| 11:06:04 | 31.74 | 0.000 | 2 | 6,348 | 中性盘 |
| 11:06:00 | 31.74 | 0.020 | 19 | 60,306 | 买盘 |
| 11:05:24 | 31.72 | -0.020 | 14 | 44,408 | 买盘 |
| 11:05:18 | 31.74 | 0.010 | 53 | 168,201 | 买盘 |
| 11:05:04 | 31.73 | 0.000 | 6 | 19,039 | 卖盘 |
| 11:05:00 | 31.73 | 0.000 | 2 | 6,346 | 买盘 |
| 11:04:54 | 31.73 | 0.000 | 7 | 22,208 | 买盘 |
| 11:04:46 | 31.74 | 0.000 | 1 | 3,174 | 买盘 |
| 11:04:24 | 31.74 | 0.010 | 33 | 104,742 | 买盘 |
| 11:04:16 | 31.73 | 0.000 | 4 | 12,692 | 卖盘 |
| 11:04:10 | 31.73 | 0.000 | 3 | 9,519 | 卖盘 |
| 11:04:04 | 31.72 | 0.000 | 21 | 66,615 | 卖盘 |
| 11:04:00 | 31.72 | 0.000 | 12 | 38,064 | 卖盘 |
| 11:03:54 | 31.72 | 0.000 | 2 | 6,344 | 卖盘 |
| 11:03:52 | 31.72 | -0.010 | 10 | 31,720 | 卖盘 |
| 11:03:22 | 31.73 | 0.000 | 6 | 19,038 | 买盘 |
| 11:03:16 | 31.73 | 0.000 | 3 | 9,519 | 买盘 |
| 11:03:04 | 31.72 | -0.010 | 10 | 31,724 | 卖盘 |
| 11:03:00 | 31.73 | 0.000 | 1 | 3,173 | 买盘 |
| 11:02:18 | 31.73 | 0.000 | 1 | 3,173 | 买盘 |
| 11:02:12 | 31.73 | 0.000 | 2 | 6,346 | 买盘 |
| 11:02:04 | 31.74 | 0.000 | 3 | 9,522 | 买盘 |
| 11:02:00 | 31.74 | 0.000 | 9 | 28,566 | 买盘 |
| 11:01:58 | 31.74 | 0.000 | 19 | 60,306 | 买盘 |
| 11:01:42 | 31.74 | 0.000 | 10 | 31,737 | 买盘 |
| 11:01:34 | 31.74 | 0.000 | 3 | 9,522 | 买盘 |
| 11:01:30 | 31.74 | 0.000 | 1 | 3,174 | 买盘 |
| 11:01:28 | 31.74 | 0.000 | 2 | 6,348 | 买盘 |
| 11:01:18 | 31.74 | 0.000 | 1 | 3,174 | 买盘 |
| 11:01:10 | 31.74 | 0.000 | 3 | 9,522 | 买盘 |
| 11:01:04 | 31.76 | 0.010 | 21 | 66,687 | 买盘 |
| 11:00:52 | 31.75 | 0.010 | 7 | 22,225 | 买盘 |
| 11:00:48 | 31.74 | -0.010 | 1 | 3,174 | 买盘 |
| 11:00:34 | 31.75 | 0.000 | 2 | 6,350 | 买盘 |
| 11:00:30 | 31.75 | 0.010 | 4 | 12,700 | 买盘 |
| 11:00:28 | 31.74 | 0.010 | 7 | 22,218 | 买盘 |
| 11:00:22 | 31.73 | 0.000 | 8 | 25,384 | 买盘 |
| 11:00:16 | 31.72 | 0.000 | 4 | 12,688 | 买盘 |
| 11:00:10 | 31.71 | 0.010 | 1 | 3,171 | 买盘 |
| 11:00:04 | 31.70 | 0.000 | 21 | 66,570 | 买盘 |
| 11:00:00 | 31.70 | 0.000 | 9 | 28,530 | 买盘 |
| 10:59:54 | 31.70 | 0.000 | 1 | 3,170 | 买盘 |
| 10:59:46 | 31.70 | 0.000 | 19 | 60,230 | 买盘 |
| 10:59:36 | 31.70 | 0.020 | 15 | 47,543 | 买盘 |
| 10:59:10 | 31.68 | 0.010 | 13 | 41,176 | 买盘 |
| 10:59:04 | 31.67 | -0.010 | 2 | 6,335 | 卖盘 |
| 10:59:00 | 31.68 | 0.010 | 1 | 3,168 | 买盘 |
| 10:58:10 | 31.67 | 0.000 | 18 | 57,006 | 买盘 |
| 10:58:04 | 31.66 | -0.010 | 9 | 28,497 | 中性盘 |
| 10:58:00 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 10:57:18 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 10:57:04 | 31.67 | -0.010 | 1 | 3,167 | 卖盘 |
| 10:56:58 | 31.68 | 0.010 | 5 | 15,840 | 买盘 |
| 10:56:52 | 31.67 | 0.000 | 2 | 6,334 | 买盘 |
| 10:56:30 | 31.67 | 0.020 | 1 | 3,167 | 买盘 |
| 10:56:24 | 31.65 | 0.000 | 2 | 6,330 | 卖盘 |
| 10:56:22 | 31.65 | -0.020 | 6 | 18,990 | 卖盘 |
| 10:56:16 | 31.67 | 0.000 | 4 | 12,668 | 买盘 |
| 10:56:12 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 10:56:04 | 31.68 | 0.000 | 5 | 15,840 | 买盘 |
| 10:56:00 | 31.68 | 0.000 | 1 | 3,168 | 买盘 |
| 10:55:52 | 31.68 | 0.000 | 1 | 3,168 | 买盘 |
| 10:55:48 | 31.68 | 0.000 | 2 | 6,336 | 买盘 |
| 10:55:34 | 31.68 | 0.000 | 2 | 6,336 | 买盘 |
| 10:55:04 | 31.68 | 0.000 | 1 | 3,168 | 中性盘 |
| 10:55:00 | 31.68 | 0.000 | 1 | 3,168 | 买盘 |
| 10:54:56 | 31.68 | 0.000 | 8 | 25,344 | 买盘 |
| 10:54:52 | 31.68 | 0.000 | 1 | 3,168 | 卖盘 |
| 10:54:42 | 31.68 | 0.010 | 3 | 9,504 | 买盘 |
| 10:54:34 | 31.67 | 0.010 | 1 | 3,167 | 买盘 |
| 10:54:28 | 31.66 | -0.010 | 1 | 3,166 | 买盘 |
| 10:54:22 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 10:54:16 | 31.66 | -0.010 | 11 | 34,826 | 买盘 |
| 10:54:04 | 31.67 | -0.010 | 6 | 19,007 | 卖盘 |
| 10:54:00 | 31.68 | 0.010 | 1 | 3,168 | 买盘 |
| 10:53:42 | 31.67 | 0.010 | 10 | 31,670 | 买盘 |
| 10:53:22 | 31.66 | 0.000 | 9 | 28,494 | 买盘 |
| 10:53:18 | 31.66 | -0.010 | 1 | 3,166 | 买盘 |
| 10:53:10 | 31.66 | 0.000 | 1 | 3,166 | 买盘 |
| 10:53:04 | 31.67 | 0.000 | 3 | 9,501 | 买盘 |
| 10:53:02 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 10:52:48 | 31.67 | 0.000 | 4 | 12,668 | 买盘 |
| 10:52:40 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 10:52:22 | 31.67 | 0.010 | 4 | 12,668 | 买盘 |
| 10:52:16 | 31.66 | 0.000 | 8 | 25,328 | 买盘 |
| 10:52:04 | 31.67 | -0.010 | 4 | 12,670 | 卖盘 |
| 10:52:00 | 31.68 | 0.000 | 2 | 6,336 | 买盘 |
| 10:51:58 | 31.68 | 0.010 | 6 | 19,008 | 买盘 |
| 10:51:30 | 31.67 | 0.000 | 3 | 9,501 | 买盘 |
| 10:51:10 | 31.67 | 0.000 | 3 | 9,501 | 买盘 |
| 10:51:04 | 31.68 | 0.000 | 4 | 12,672 | 买盘 |
| 10:51:00 | 31.68 | 0.000 | 1 | 3,168 | 买盘 |
| 10:50:56 | 31.68 | 0.010 | 14 | 44,339 | 买盘 |
| 10:50:46 | 31.67 | 0.030 | 2 | 6,334 | 买盘 |
| 10:50:12 | 31.64 | -0.030 | 60 | 189,847 | 卖盘 |
| 10:50:04 | 31.65 | -0.010 | 11 | 34,816 | 卖盘 |
| 10:50:02 | 31.66 | 0.000 | 6 | 18,996 | 买盘 |
| 10:49:54 | 31.66 | 0.000 | 3 | 9,498 | 买盘 |
| 10:49:46 | 31.66 | 0.000 | 1 | 3,166 | 买盘 |
| 10:49:40 | 31.66 | 0.000 | 12 | 37,992 | 买盘 |
| 10:49:30 | 31.66 | 0.010 | 5 | 15,830 | 买盘 |
| 10:49:04 | 31.65 | 0.000 | 8 | 25,320 | 卖盘 |
| 10:48:58 | 31.65 | 0.000 | 2 | 6,330 | 卖盘 |
| 10:48:36 | 31.65 | 0.000 | 4 | 12,660 | 卖盘 |
| 10:48:04 | 31.67 | 0.020 | 7 | 22,169 | 买盘 |
| 10:47:44 | 31.65 | -0.020 | 17 | 53,805 | 卖盘 |
| 10:47:24 | 31.67 | 0.010 | 1 | 3,167 | 买盘 |
| 10:47:10 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 10:47:04 | 31.68 | 0.020 | 1 | 3,168 | 买盘 |
| 10:46:52 | 31.66 | -0.020 | 3 | 9,498 | 卖盘 |
| 10:46:20 | 31.68 | 0.020 | 1 | 3,168 | 买盘 |
| 10:46:13 | 31.66 | -0.020 | 7 | 22,162 | 卖盘 |
| 10:46:04 | 31.68 | -0.010 | 8 | 25,346 | 中性盘 |
| 10:46:02 | 31.69 | 0.000 | 1 | 3,169 | 买盘 |
| 10:45:44 | 31.69 | 0.010 | 1 | 3,169 | 买盘 |
| 10:45:34 | 31.68 | -0.010 | 14 | 44,352 | 买盘 |
| 10:45:04 | 31.69 | 0.000 | 3 | 9,507 | 买盘 |
| 10:45:02 | 31.69 | 0.000 | 5 | 15,845 | 买盘 |
| 10:44:56 | 31.69 | -0.010 | 1 | 3,169 | 中性盘 |
| 10:44:46 | 31.70 | 0.010 | 1 | 3,170 | 买盘 |
| 10:44:40 | 31.69 | 0.000 | 8 | 25,352 | 买盘 |
| 10:44:25 | 31.69 | -0.010 | 2 | 6,338 | 买盘 |
| 10:44:04 | 31.70 | 0.000 | 6 | 19,019 | 买盘 |
| 10:44:02 | 31.70 | 0.000 | 1 | 3,170 | 买盘 |
| 10:43:37 | 31.70 | 0.000 | 1 | 3,170 | 买盘 |
| 10:43:16 | 31.70 | 0.030 | 30 | 95,098 | 买盘 |
| 10:43:10 | 31.67 | 0.010 | 1 | 3,167 | 买盘 |
| 10:43:04 | 31.65 | 0.000 | 15 | 47,479 | 卖盘 |
| 10:43:02 | 31.65 | -0.010 | 1 | 3,165 | 卖盘 |
| 10:42:58 | 31.66 | 0.010 | 50 | 158,300 | 买盘 |
| 10:42:52 | 31.65 | -0.010 | 19 | 60,135 | 买盘 |
| 10:42:20 | 31.66 | 0.010 | 2 | 6,331 | 买盘 |
| 10:42:13 | 31.65 | 0.000 | 6 | 18,990 | 买盘 |
| 10:42:04 | 31.65 | -0.010 | 2 | 6,330 | 卖盘 |
| 10:42:02 | 31.66 | 0.000 | 1 | 3,166 | 买盘 |
| 10:41:58 | 31.66 | 0.000 | 4 | 12,664 | 买盘 |
| 10:41:52 | 31.66 | 0.010 | 1 | 3,166 | 买盘 |
| 10:41:46 | 31.65 | -0.010 | 10 | 31,650 | 卖盘 |
| 10:41:40 | 31.66 | 0.000 | 2 | 6,332 | 卖盘 |
| 10:41:34 | 31.66 | 0.000 | 3 | 9,498 | 买盘 |
| 10:41:28 | 31.66 | 0.000 | 2 | 6,332 | 买盘 |
| 10:41:13 | 31.66 | 0.010 | 1 | 3,166 | 买盘 |
| 10:41:04 | 31.62 | -0.010 | 15 | 47,433 | 卖盘 |
| 10:41:02 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
| 10:40:58 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
| 10:40:40 | 31.63 | 0.000 | 2 | 6,326 | 买盘 |
| 10:40:04 | 31.63 | 0.010 | 3 | 9,491 | 中性盘 |
| 10:40:02 | 31.62 | -0.020 | 22 | 69,574 | 卖盘 |
| 10:39:56 | 31.64 | 0.010 | 1 | 3,164 | 中性盘 |
| 10:39:50 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
| 10:39:44 | 31.64 | -0.010 | 10 | 31,640 | 卖盘 |
| 10:39:04 | 31.65 | -0.010 | 22 | 69,635 | 卖盘 |
| 10:39:02 | 31.66 | 0.000 | 3 | 9,497 | 买盘 |
| 10:38:56 | 31.66 | -0.010 | 1 | 3,166 | 买盘 |
| 10:38:10 | 31.67 | 0.000 | 1 | 3,167 | 买盘 |
| 10:38:04 | 31.67 | -0.010 | 7 | 22,164 | 中性盘 |
| 10:38:02 | 31.68 | 0.000 | 1 | 3,168 | 买盘 |
| 10:37:34 | 31.68 | 0.000 | 4 | 12,672 | 买盘 |
| 10:37:20 | 31.68 | 0.000 | 2 | 6,336 | 卖盘 |
| 10:37:16 | 31.68 | 0.000 | 1 | 3,168 | 卖盘 |
| 10:36:58 | 31.68 | 0.000 | 3 | 9,504 | 买盘 |
| 10:36:49 | 31.68 | 0.000 | 1 | 3,168 | 买盘 |
| 10:36:40 | 31.68 | 0.010 | 1 | 3,168 | 买盘 |
| 10:36:37 | 31.67 | 0.000 | 2 | 6,334 | 买盘 |
| 10:36:27 | 31.67 | 0.000 | 2 | 6,334 | 买盘 |
| 10:36:13 | 31.67 | 0.030 | 1 | 3,167 | 买盘 |
| 10:36:04 | 31.64 | 0.000 | 18 | 56,967 | 卖盘 |
| 10:35:52 | 31.64 | 0.000 | 9 | 28,476 | 买盘 |
| 10:35:44 | 31.64 | 0.020 | 2 | 6,328 | 买盘 |
| 10:35:20 | 31.62 | -0.030 | 1 | 3,162 | 卖盘 |
| 10:35:04 | 31.65 | -0.010 | 4 | 12,663 | 卖盘 |
| 10:35:02 | 31.66 | 0.000 | 4 | 12,664 | 买盘 |
| 10:34:56 | 31.62 | -0.030 | 25 | 79,086 | 卖盘 |
| 10:34:49 | 31.65 | 0.010 | 19 | 60,117 | 买盘 |
| 10:34:45 | 31.64 | 0.000 | 1 | 3,164 | 买盘 |
| 10:34:38 | 31.64 | 0.000 | 27 | 85,410 | 买盘 |
| 10:34:32 | 31.64 | 0.020 | 9 | 28,476 | 买盘 |
| 10:34:16 | 31.62 | -0.040 | 2 | 6,324 | 卖盘 |
| 10:34:02 | 31.66 | -0.010 | 2 | 6,332 | 买盘 |
| 10:33:40 | 31.67 | 0.060 | 1 | 3,167 | 买盘 |
| 10:33:09 | 31.61 | 0.000 | 3 | 9,483 | 买盘 |
| 10:33:08 | 31.61 | 0.000 | 5 | 15,805 | 买盘 |
| 10:33:02 | 31.61 | -0.070 | 84 | 265,554 | 卖盘 |
| 10:32:38 | 31.68 | 0.000 | 5 | 15,840 | 卖盘 |
| 10:32:25 | 31.69 | 0.000 | 2 | 6,338 | 买盘 |
| 10:32:19 | 31.69 | 0.000 | 1 | 3,169 | 买盘 |
| 10:32:09 | 31.69 | 0.010 | 3 | 9,507 | 买盘 |
| 10:32:07 | 31.68 | 0.000 | 6 | 19,011 | 卖盘 |
| 10:32:01 | 31.69 | 0.000 | 1 | 3,169 | 买盘 |
| 10:31:57 | 31.69 | 0.000 | 5 | 15,845 | 买盘 |
| 10:31:49 | 31.68 | 0.000 | 34 | 107,720 | 卖盘 |
| 10:31:27 | 31.68 | -0.010 | 12 | 38,016 | 卖盘 |
| 10:31:13 | 31.69 | 0.000 | 4 | 12,676 | 买盘 |
| 10:31:08 | 31.69 | 0.000 | 9 | 28,521 | 买盘 |
| 10:31:02 | 31.70 | 0.010 | 3 | 9,510 | 买盘 |
| 10:30:49 | 31.69 | 0.010 | 1 | 3,169 | 买盘 |
| 10:30:43 | 31.68 | 0.000 | 7 | 22,176 | 买盘 |
| 10:30:37 | 31.68 | -0.010 | 3 | 9,504 | 卖盘 |
| 10:30:31 | 31.69 | 0.000 | 8 | 25,352 | 买盘 |
| 10:30:13 | 31.69 | 0.000 | 8 | 25,352 | 买盘 |
| 10:30:01 | 31.70 | 0.000 | 5 | 15,850 | 买盘 |
| 10:29:55 | 31.69 | 0.000 | 3 | 9,507 | 买盘 |
| 10:29:45 | 31.69 | 0.040 | 1 | 3,169 | 买盘 |
| 10:29:27 | 31.65 | -0.010 | 10 | 31,650 | 卖盘 |
| 10:29:20 | 31.66 | 0.010 | 20 | 63,320 | 买盘 |
| 10:29:09 | 31.64 | 0.000 | 2 | 6,328 | 买盘 |
| 10:29:02 | 31.65 | 0.000 | 4 | 12,660 | 买盘 |
| 10:28:55 | 31.65 | 0.010 | 1 | 3,165 | 买盘 |
| 10:28:49 | 31.64 | 0.000 | 3 | 9,492 | 卖盘 |
| 10:28:40 | 31.63 | -0.010 | 1 | 3,163 | 买盘 |
| 10:28:37 | 31.64 | 0.000 | 3 | 9,492 | 买盘 |
| 10:28:33 | 31.64 | 0.010 | 4 | 12,656 | 买盘 |
| 10:28:09 | 31.63 | 0.010 | 2 | 6,326 | 卖盘 |
| 10:28:02 | 31.62 | 0.000 | 16 | 50,592 | 买盘 |
| 10:27:49 | 31.62 | -0.010 | 1 | 3,162 | 买盘 |
| 10:27:19 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
| 10:27:15 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
| 10:27:08 | 31.63 | 0.010 | 3 | 9,488 | 买盘 |
| 10:27:01 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
