网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.56 52周最低:23.95

历史数据下载 广州酒家(603043) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 37.92 -0.010 6 22,753 卖盘
14:56:53 37.93 -0.010 7 26,551 卖盘
14:56:46 37.93 0.000 7 26,551 卖盘
14:56:41 37.93 0.000 30 113,767 买盘
14:56:39 37.93 0.010 2 7,586 买盘
14:56:33 37.92 0.020 2 7,584 买盘
14:56:27 37.92 0.010 29 109,942 买盘
14:56:23 37.91 0.000 61 231,251 买盘
14:56:16 37.90 0.010 14 53,071 中性盘
14:56:15 37.89 -0.020 76 288,054 卖盘
14:56:08 37.91 -0.010 5 18,955 卖盘
14:56:02 37.92 0.030 13 49,291 买盘
14:55:57 37.90 0.010 7 26,528 买盘
14:55:53 37.89 0.000 3 11,373 卖盘
14:55:47 37.92 0.030 7 26,532 买盘
14:55:41 37.89 0.000 6 22,734 买盘
14:55:39 37.89 0.000 112 424,329 卖盘
14:55:32 37.89 -0.010 8 30,319 卖盘
14:55:26 37.90 0.000 24 90,960 买盘
14:55:23 37.90 0.000 20 75,777 买盘
14:55:16 37.90 -0.010 12 45,482 卖盘
14:55:11 37.89 -0.010 41 155,324 中性盘
14:55:08 37.90 -0.010 17 64,426 卖盘
14:55:03 37.90 0.020 19 72,019 中性盘
14:54:57 37.90 0.010 3 11,370 买盘
14:54:53 37.89 -0.010 7 26,529 卖盘
14:54:46 37.90 0.010 7 26,530 买盘
14:54:41 37.91 0.020 8 30,328 买盘
14:54:38 37.89 -0.010 17 64,419 卖盘
14:54:35 37.90 0.000 17 64,438 卖盘
14:54:26 37.89 0.000 8 30,309 买盘
14:54:23 37.89 0.010 14 53,036 买盘
14:54:17 37.91 0.000 4 15,164 买盘
14:54:11 37.91 0.000 4 15,163 买盘
14:54:09 37.91 0.050 19 71,991 买盘
14:54:03 37.90 -0.010 52 197,081 卖盘
14:53:56 37.93 0.030 1 3,793 买盘
14:53:53 37.90 -0.040 13 49,287 卖盘
14:53:47 37.94 0.020 25 94,802 买盘
14:53:41 37.92 0.000 24 91,012 买盘
14:53:38 37.92 -0.020 193 732,062 卖盘
14:53:32 37.94 -0.020 7 26,560 卖盘
14:53:26 37.95 0.020 15 56,925 买盘
14:53:23 37.93 -0.020 37 140,366 卖盘
14:53:17 37.93 -0.010 100 379,304 卖盘
14:53:11 37.94 -0.010 13 49,326 卖盘
14:53:08 37.95 0.000 11 41,745 买盘
14:53:02 37.95 -0.010 3 11,385 买盘
14:52:56 37.94 0.000 22 83,481 中性盘
14:52:52 37.94 -0.030 4 15,185 卖盘
14:52:47 37.94 -0.020 9 34,150 卖盘
14:52:44 37.96 -0.010 9 34,166 卖盘
14:52:38 37.96 -0.010 5 18,984 卖盘
14:52:32 37.96 0.020 16 60,731 买盘
14:52:26 37.94 0.000 4 15,176 中性盘
14:52:23 37.94 -0.010 7 26,560 卖盘
14:52:17 37.94 -0.010 30 113,849 中性盘
14:52:11 37.95 0.000 27 102,416 买盘
14:52:08 37.95 0.010 9 34,153 买盘
14:52:02 37.93 -0.020 12 45,537 卖盘
14:51:57 37.95 0.000 3 11,385 买盘
14:51:53 37.95 0.010 5 18,975 买盘
14:51:47 37.94 0.010 18 68,292 买盘
14:51:44 37.93 -0.010 34 128,970 卖盘
14:51:38 37.94 0.000 15 56,917 卖盘
14:51:32 37.95 0.010 10 37,946 买盘
14:51:26 37.93 0.000 24 91,039 卖盘
14:51:23 37.93 -0.040 10 37,959 卖盘
14:51:17 37.93 -0.010 6 22,759 卖盘
14:51:14 37.94 -0.010 9 34,155 卖盘
14:51:07 37.94 0.020 58 219,994 买盘
14:51:02 37.93 0.030 7 26,545 买盘
14:50:56 37.93 0.020 7 26,545 买盘
14:50:53 37.91 -0.020 3 11,377 卖盘
14:50:47 37.92 0.000 11 41,708 买盘
14:50:45 37.92 -0.010 93 352,662 卖盘
14:50:32 37.93 0.000 14 53,096 买盘
14:50:28 37.93 0.000 2 7,586 买盘
14:50:23 37.93 0.000 1 3,793 买盘
14:50:16 37.93 -0.020 16 60,703 中性盘
14:50:14 37.95 0.040 47 178,200 买盘
14:50:08 37.91 -0.010 31 117,539 卖盘
14:50:02 37.93 0.020 21 80,627 买盘
14:49:56 37.92 -0.010 11 40,726 卖盘
14:49:53 37.93 0.000 2 8,571 买盘
14:49:46 37.93 0.000 15 56,888 买盘
14:49:43 37.93 0.000 18 68,270 买盘
14:49:38 37.93 0.010 5 18,965 买盘
14:49:32 37.92 0.010 15 56,880 买盘
14:49:29 37.91 0.000 6 22,748 卖盘
14:49:23 37.91 0.010 1 3,791 买盘
14:49:16 37.90 0.000 3 11,372 卖盘
14:49:11 37.91 0.000 33 125,101 买盘
14:49:07 37.91 0.000 5 18,954 买盘
14:49:01 37.91 -0.010 5 18,955 买盘
14:48:58 37.92 0.020 45 170,601 买盘
14:48:53 37.90 -0.010 5 18,950 卖盘
14:48:47 37.90 0.000 27 102,321 买盘
14:48:41 37.90 0.020 12 45,468 买盘
14:48:37 37.88 0.000 3 11,364 卖盘
14:48:32 37.88 -0.010 4 15,154 卖盘
14:48:26 37.88 0.000 24 90,912 买盘
14:48:22 37.88 0.020 2 7,576 买盘
14:48:17 37.87 0.000 3 11,361 买盘
14:48:13 37.87 0.000 2 7,574 卖盘
14:48:01 37.87 0.000 13 49,231 买盘
14:47:59 37.87 0.000 7 26,510 卖盘
14:47:52 37.87 0.000 12 45,440 买盘
14:47:46 37.86 0.000 4 15,144 卖盘
14:47:37 37.86 0.000 2 7,573 卖盘
14:47:35 37.86 -0.010 1 3,786 卖盘
14:47:29 37.87 -0.010 5 18,936 卖盘
14:47:22 37.86 0.000 4 15,144 卖盘
14:47:17 37.86 0.000 10 37,860 买盘
14:47:11 37.86 0.000 1 3,786 买盘
14:47:07 37.86 0.000 3 11,358 买盘
14:47:01 37.86 0.000 2 7,571 买盘
14:46:56 37.86 0.020 1 3,786 买盘
14:46:53 37.84 -0.010 12 45,409 卖盘
14:46:46 37.85 0.010 20 75,700 买盘
14:46:41 37.84 0.000 20 75,680 买盘
14:46:31 37.84 0.000 3 11,351 买盘
14:46:23 37.84 0.010 13 49,188 买盘
14:46:17 37.82 -0.020 11 41,609 卖盘
14:46:11 37.84 0.010 3 11,351 买盘
14:46:07 37.83 0.000 5 18,915 买盘
14:46:01 37.83 0.000 12 45,396 买盘
14:45:59 37.83 0.000 1 3,783 买盘
14:45:53 37.83 0.000 2 7,566 买盘
14:45:47 37.82 0.000 1 3,782 卖盘
14:45:41 37.83 0.000 1 3,783 买盘
14:45:37 37.83 0.010 3 11,349 买盘
14:45:31 37.83 0.010 10 37,821 买盘
14:45:23 37.82 -0.010 1 3,782 卖盘
14:45:17 37.82 -0.010 2 7,564 卖盘
14:45:11 37.82 0.000 3 11,348 卖盘
14:45:07 37.82 0.000 4 15,128 卖盘
14:45:01 37.82 0.000 9 34,038 买盘
14:44:59 37.82 0.010 5 18,910 买盘
14:44:53 37.82 0.000 5 18,910 买盘
14:44:47 37.82 0.000 1 3,782 买盘
14:44:41 37.82 0.000 19 71,858 买盘
14:44:37 37.82 0.000 7 26,474 买盘
14:44:31 37.81 0.000 24 90,742 买盘
14:44:29 37.81 0.010 46 173,881 买盘
14:44:25 37.80 0.010 4 15,120 买盘
14:44:11 37.79 -0.010 5 18,899 卖盘
14:44:07 37.80 0.000 15 56,700 买盘
14:44:01 37.80 0.000 17 64,260 买盘
14:43:59 37.80 0.000 6 22,680 买盘
14:43:53 37.80 0.000 5 18,899 买盘
14:43:47 37.80 0.010 30 113,385 买盘
14:43:41 37.80 0.000 5 18,900 买盘
14:43:37 37.80 0.010 5 18,899 买盘
14:43:35 37.79 -0.010 9 34,019 卖盘
14:43:11 37.79 0.000 3 11,337 买盘
14:43:07 37.79 0.000 3 11,337 买盘
14:43:01 37.79 0.010 2 7,558 买盘
14:42:59 37.78 0.000 6 22,672 卖盘
14:42:53 37.79 0.000 1 3,779 买盘
14:42:47 37.78 -0.010 14 52,898 卖盘
14:42:41 37.78 0.000 4 15,112 买盘
14:42:37 37.78 0.000 2 7,556 买盘
14:42:29 37.78 0.000 1 3,778 卖盘
14:42:23 37.77 0.010 25 94,425 买盘
14:42:17 37.78 0.000 3 11,334 买盘
14:42:13 37.78 0.000 3 11,334 买盘
14:42:01 37.78 0.020 1 3,778 买盘
14:41:59 37.76 0.000 1 3,776 买盘
14:41:53 37.78 0.010 37 139,751 买盘
14:41:47 37.77 0.000 2 7,554 买盘
14:41:43 37.77 0.000 4 15,107 买盘
14:41:31 37.77 0.000 2 7,554 买盘
14:41:29 37.77 0.010 2 7,554 买盘
14:41:25 37.76 -0.010 4 15,106 卖盘
14:41:17 37.77 0.000 1 3,777 买盘
14:41:11 37.77 0.000 1 3,777 买盘
14:41:07 37.77 0.000 1 3,777 买盘
14:41:01 37.77 0.000 1 3,777 买盘
14:40:59 37.77 0.000 7 26,439 买盘
14:40:53 37.76 -0.010 9 33,984 卖盘
14:40:47 37.77 0.000 1 3,777 买盘
14:40:43 37.77 0.000 7 26,439 买盘
14:40:37 37.77 0.020 6 22,657 买盘
14:40:31 37.76 0.000 12 45,309 买盘
14:40:29 37.76 0.010 40 151,039 买盘
14:40:25 37.75 0.000 31 117,025 买盘
14:40:11 37.75 0.000 1 3,775 买盘
14:40:07 37.75 0.000 3 11,325 买盘
14:39:59 37.75 0.000 5 18,875 买盘
14:39:53 37.76 0.010 3 11,326 买盘
14:39:49 37.75 -0.010 8 30,201 卖盘
14:39:37 37.76 0.000 3 11,328 买盘
14:39:35 37.76 -0.010 17 64,192 卖盘
14:39:23 37.77 0.010 3 11,329 买盘
14:39:17 37.77 0.010 1 3,777 买盘
14:39:05 37.76 0.000 20 75,520 卖盘
14:38:59 37.76 -0.010 2 7,552 卖盘
14:38:41 37.77 0.000 2 7,554 卖盘
14:38:37 37.77 0.000 7 26,439 卖盘
14:38:35 37.77 0.000 27 101,963 买盘
14:38:29 37.77 0.000 2 7,554 买盘
14:38:23 37.76 -0.010 2 7,552 卖盘
14:38:19 37.77 0.010 1 3,777 买盘
14:38:13 37.76 0.000 2 7,552 卖盘
14:38:05 37.76 0.000 17 64,192 卖盘
14:37:59 37.76 0.000 6 22,656 卖盘
14:37:53 37.75 0.000 2 7,550 卖盘
14:37:47 37.75 0.000 5 18,875 卖盘
14:37:37 37.75 0.010 25 94,374 买盘
14:37:35 37.74 0.000 17 64,159 卖盘
14:37:23 37.74 0.000 2 7,548 卖盘
14:37:17 37.74 0.000 5 18,870 买盘
14:37:07 37.74 0.000 1 3,774 买盘
14:37:05 37.74 0.000 23 86,785 买盘
14:36:59 37.74 0.010 1 3,774 买盘
14:36:55 37.73 0.000 1 3,773 卖盘
14:36:41 37.73 -0.010 2 7,546 卖盘
14:36:31 37.74 0.010 1 3,774 买盘
14:36:29 37.73 0.000 4 15,094 卖盘
14:36:17 37.73 0.010 1 3,773 卖盘
14:36:11 37.73 0.000 9 33,957 买盘
14:36:07 37.73 0.010 1 3,773 买盘
14:36:01 37.73 0.000 1 3,773 买盘
14:35:59 37.73 0.010 1 3,773 买盘
14:35:47 37.73 0.000 1 3,773 买盘
14:35:43 37.73 0.010 7 26,411 买盘
14:35:37 37.72 -0.010 4 15,091 卖盘
14:35:29 37.73 0.000 14 52,822 买盘
14:35:25 37.73 0.000 8 30,184 买盘
14:35:17 37.73 0.000 1 3,773 买盘
14:35:13 37.73 0.000 4 15,092 买盘
14:35:07 37.73 0.000 12 45,272 买盘
14:35:01 37.72 -0.010 2 7,544 卖盘
14:34:37 37.73 0.000 8 30,184 买盘
14:34:35 37.73 -0.010 1 3,773 中性盘
14:34:17 37.74 0.010 2 7,545 买盘
14:34:11 37.71 0.000 4 15,084 买盘
14:34:07 37.71 0.000 11 41,478 买盘
14:34:01 37.72 0.000 4 15,088 买盘
14:33:59 37.72 0.000 6 22,632 买盘
14:33:53 37.70 0.000 4 15,080 买盘
14:33:47 37.70 0.000 2 7,540 买盘
14:33:41 37.72 0.020 1 3,772 买盘
14:33:35 37.70 -0.010 8 30,161 卖盘
14:33:29 37.71 0.000 10 37,707 买盘
14:33:23 37.71 0.010 19 71,634 买盘
14:33:17 37.70 0.000 2 7,540 买盘
14:33:11 37.70 0.000 6 22,620 卖盘
14:33:07 37.70 0.000 4 15,080 中性盘
14:33:05 37.70 0.000 16 60,320 卖盘
14:32:59 37.70 -0.010 2 7,540 卖盘
14:32:55 37.71 0.010 2 7,542 卖盘
14:32:47 37.70 -0.010 3 11,310 卖盘
14:32:41 37.71 0.000 7 26,397 买盘
14:32:37 37.71 0.000 2 7,542 买盘
14:32:31 37.71 -0.010 7 26,397 卖盘
14:32:29 37.72 -0.030 42 158,424 卖盘
14:32:23 37.72 0.000 4 15,088 卖盘
14:32:19 37.72 -0.030 2 7,544 卖盘
14:32:13 37.75 0.030 1 3,775 买盘
14:32:07 37.72 -0.050 3 11,317 卖盘
14:32:05 37.77 -0.010 12 45,312 中性盘
14:31:59 37.78 0.010 4 15,112 买盘
14:31:53 37.78 0.000 1 3,778 中性盘
14:31:47 37.78 -0.020 15 56,675 卖盘
14:31:41 37.80 -0.010 43 162,541 卖盘
14:31:31 37.82 0.010 1 3,782 买盘
14:31:29 37.81 -0.020 2 7,562 卖盘
14:31:17 37.83 0.010 1 3,783 买盘
14:31:13 37.82 -0.010 1 3,782 卖盘
14:31:07 37.83 0.020 3 11,349 买盘
14:31:01 37.81 -0.030 2 7,563 卖盘
14:30:59 37.84 0.000 1 3,784 买盘
14:30:47 37.83 0.010 2 7,566 卖盘
14:30:37 37.82 -0.020 3 11,348 卖盘
14:30:35 37.84 0.000 8 30,272 卖盘
14:30:23 37.84 0.000 4 15,127 买盘
14:30:17 37.85 0.000 1 3,785 中性盘
14:30:11 37.85 0.020 11 41,635 买盘
14:30:07 37.83 0.000 7 26,481 买盘
14:30:01 37.81 0.000 1 3,781 卖盘
14:29:59 37.81 0.010 4 15,124 买盘
14:29:53 37.80 -0.010 2 7,560 卖盘
14:29:49 37.81 -0.010 8 30,248 卖盘
14:29:41 37.82 0.000 2 7,564 买盘
14:29:37 37.82 0.010 1 3,782 买盘
14:29:35 37.81 -0.010 16 60,496 卖盘
14:29:29 37.82 0.010 3 11,344 买盘
14:29:23 37.81 0.010 16 60,481 买盘
14:29:17 37.80 0.010 220 831,600 买盘
14:29:01 37.79 -0.010 8 30,235 卖盘
14:28:59 37.80 -0.010 2 7,560 卖盘
14:28:55 37.81 0.000 2 7,562 买盘
14:28:49 37.81 0.010 1 3,781 买盘
14:28:35 37.80 0.000 17 64,260 卖盘
14:28:29 37.80 0.000 10 37,800 买盘
14:28:25 37.80 0.010 10 37,800 中性盘
14:28:17 37.79 -0.010 7 26,457 卖盘
14:28:11 37.79 0.000 28 105,812 卖盘
14:28:01 37.79 0.000 10 37,790 买盘
14:27:49 37.79 0.010 2 7,558 买盘
14:27:43 37.78 0.010 35 132,197 买盘
14:27:31 37.78 0.010 10 37,780 买盘
14:27:23 37.80 0.010 3 11,340 买盘
14:27:17 37.79 0.000 1 3,779 买盘
14:27:13 37.79 0.000 1 3,779 买盘
14:27:01 37.80 0.000 2 7,560 买盘
14:26:59 37.80 0.020 105 396,812 买盘
14:26:53 37.78 0.000 1 3,778 买盘
14:26:47 37.78 0.010 10 37,780 买盘
14:26:43 37.77 0.000 2 7,554 卖盘
14:26:37 37.77 -0.010 3 11,331 卖盘
14:26:31 37.79 0.000 13 49,115 买盘
14:26:23 37.79 0.000 1 3,779 买盘
14:26:11 37.78 0.010 2 7,556 买盘
14:26:07 37.77 -0.010 2 7,554 卖盘
14:26:01 37.78 0.000 14 52,892 买盘
14:25:47 37.77 -0.010 5 18,885 卖盘
14:25:43 37.78 -0.010 46 173,788 卖盘
14:25:37 37.78 0.000 10 37,780 卖盘
14:25:35 37.78 0.000 16 60,448 卖盘
14:25:23 37.78 0.000 3 11,334 卖盘
14:25:19 37.78 0.000 1 3,778 卖盘
14:25:13 37.78 0.000 1 3,778 卖盘
14:25:07 37.78 0.000 2 7,556 卖盘
14:25:05 37.78 -0.010 17 64,226 卖盘
14:24:55 37.79 0.000 8 30,232 卖盘
14:24:49 37.79 -0.010 2 7,558 卖盘
14:24:43 37.80 0.000 2 7,560 买盘
14:24:37 37.79 0.000 8 30,232 买盘
14:24:31 37.80 0.000 3 11,340 买盘
14:24:29 37.80 0.010 24 90,698 买盘
14:24:23 37.78 0.010 31 117,116 买盘
14:24:17 37.74 0.000 5 18,870 买盘
14:24:13 37.74 0.010 20 75,461 买盘
14:24:05 37.73 -0.010 2 7,546 卖盘
14:23:31 37.74 -0.020 1 3,774 中性盘
14:23:25 37.76 0.030 39 147,254 买盘
14:23:17 37.73 -0.020 4 15,096 卖盘
14:23:11 37.75 0.000 2 7,550 买盘
14:23:03 37.75 -0.010 1 3,775 卖盘
14:22:57 37.76 0.010 2 7,552 买盘
14:22:39 37.75 -0.010 2 7,550 卖盘
14:22:35 37.76 -0.010 4 15,104 卖盘
14:22:28 37.77 -0.010 1 3,777 买盘
14:22:05 37.78 0.000 6 22,668 卖盘
14:21:57 37.78 0.000 5 18,890 卖盘
14:21:51 37.78 0.000 4 15,112 卖盘
14:21:46 37.78 0.000 5 18,890 卖盘
14:21:41 37.78 0.000 20 75,560 卖盘
14:21:35 37.78 0.000 18 68,004 卖盘
14:21:27 37.78 0.000 2 7,556 卖盘
14:21:20 37.78 -0.010 1 3,778 卖盘
14:21:03 37.79 -0.010 6 22,674 卖盘
14:20:58 37.80 0.010 4 15,120 买盘
14:20:51 37.79 0.010 5 18,895 买盘
14:20:45 37.78 -0.010 2 7,556 卖盘
14:20:35 37.79 -0.010 4 15,116 卖盘
14:20:27 37.80 0.010 5 18,900 买盘
14:20:21 37.79 0.010 8 30,232 买盘
14:20:16 37.78 0.000 4 15,112 买盘
14:20:11 37.76 0.000 7 26,432 买盘
14:20:09 37.76 0.000 3 11,326 买盘
14:20:03 37.77 0.030 2 7,554 买盘
14:19:58 37.74 0.010 43 162,282 买盘
14:19:55 37.73 0.030 5 18,865 买盘
14:19:46 37.70 -0.030 21 79,175 卖盘
14:19:45 37.73 -0.010 10 37,730 买盘
14:19:27 37.76 -0.020 4 15,104 卖盘
14:19:03 37.78 0.000 2 7,556 买盘
14:18:58 37.78 -0.010 1 3,778 买盘
14:18:46 37.78 -0.010 6 22,668 卖盘
14:18:39 37.79 -0.020 2 7,558 买盘
14:17:57 37.81 0.030 7 26,467 买盘
14:17:52 37.78 -0.030 2 7,556 卖盘
14:17:46 37.81 0.000 2 7,562 买盘
14:17:40 37.81 0.010 10 37,810 买盘
14:17:35 37.80 -0.030 3 11,340 卖盘
14:17:27 37.83 0.010 8 30,264 买盘
14:17:21 37.82 0.000 3 11,346 中性盘
14:17:16 37.82 -0.010 54 204,228 卖盘
14:17:15 37.83 0.010 5 18,915 买盘
14:17:02 37.82 -0.020 34 128,604 卖盘
14:16:57 37.83 0.020 52 196,703 买盘
14:16:51 37.81 0.000 8 30,248 卖盘
14:16:46 37.81 0.000 55 207,955 买盘
14:16:38 37.80 0.000 28 105,819 买盘
14:16:32 37.79 0.000 81 306,099 买盘
14:16:27 37.78 0.000 9 34,002 买盘
14:16:22 37.78 0.000 17 64,224 买盘
14:16:16 37.78 0.020 8 30,218 买盘
14:16:15 37.76 0.000 57 215,232 买盘
14:16:09 37.76 0.020 14 52,853 买盘
14:16:05 37.74 0.050 67 252,813 买盘
14:15:58 37.69 -0.040 3 11,309 卖盘
14:15:50 37.73 0.060 2 7,546 买盘
14:15:35 37.67 -0.070 3 11,301 卖盘
14:15:27 37.71 -0.040 1 3,771 卖盘
14:15:16 37.76 0.010 1 3,776 买盘
14:15:11 37.75 -0.010 44 166,140 卖盘
14:15:05 37.76 0.000 16 60,416 卖盘
14:14:57 37.77 0.000 6 22,662 卖盘
14:14:52 37.77 0.000 29 109,533 卖盘
14:14:50 37.77 0.000 20 75,540 卖盘
14:14:40 37.77 0.000 2 7,554 卖盘
14:14:32 37.77 -0.030 5 18,891 卖盘
14:14:09 37.80 0.020 4 15,120 买盘
14:14:05 37.78 -0.020 11 41,558 卖盘
14:13:56 37.80 0.050 38 143,619 买盘
14:13:52 37.75 -0.020 2 7,550 卖盘
14:13:46 37.78 0.010 3 11,334 卖盘
14:13:33 37.78 -0.030 10 37,780 卖盘
14:13:28 37.81 0.010 19 71,826 买盘
14:13:16 37.80 0.000 7 26,460 卖盘
14:13:11 37.80 0.000 20 75,600 卖盘
14:13:09 37.80 0.000 2 7,560 卖盘
14:13:03 37.80 0.000 1 3,780 卖盘
14:12:57 37.77 -0.030 20 75,568 卖盘
14:12:52 37.80 0.000 24 90,720 买盘
14:12:46 37.77 -0.010 6 22,662 卖盘
14:12:45 37.78 0.000 11 41,558 买盘
14:12:39 37.78 -0.010 8 30,222 买盘
14:12:27 37.76 0.000 4 15,104 买盘
14:12:22 37.76 -0.010 38 143,514 卖盘
14:12:16 37.76 0.000 2 7,552 卖盘
14:12:11 37.76 0.000 15 56,652 卖盘
14:12:08 37.76 -0.050 38 143,524 卖盘
14:11:46 37.77 0.000 6 22,668 卖盘
14:11:41 37.77 0.000 22 83,112 卖盘
14:11:38 37.77 -0.030 19 71,780 卖盘
14:11:35 37.80 0.020 30 113,400 买盘
14:11:26 37.78 -0.030 1 3,778 卖盘
14:11:16 37.81 0.000 7 26,468 卖盘
14:11:15 37.81 0.000 33 124,773 卖盘
14:11:08 37.81 0.010 15 56,703 买盘
14:11:05 37.80 0.000 18 68,040 卖盘
14:10:57 37.80 0.000 5 18,903 卖盘
14:10:52 37.80 -0.010 6 22,684 卖盘
14:10:46 37.80 0.050 94 355,263 买盘
14:10:45 37.75 -0.020 15 56,627 卖盘
14:10:40 37.77 0.020 1 3,777 买盘
14:10:32 37.77 0.010 8 30,211 买盘
14:10:26 37.75 0.000 9 33,975 买盘
14:10:22 37.75 0.000 4 15,098 买盘
14:10:20 37.75 0.040 5 18,875 买盘
14:10:15 37.71 0.050 5 18,855 买盘
14:10:02 37.66 0.000 17 64,022 买盘
14:09:58 37.66 0.000 2 7,532 买盘
14:09:52 37.66 0.000 1 3,766 买盘
14:09:50 37.66 0.010 4 15,061 买盘
14:09:45 37.65 -0.010 1 3,765 中性盘
14:09:38 37.66 0.010 1 3,766 买盘
14:09:32 37.66 0.000 2 7,532 买盘
14:09:26 37.65 0.000 3 11,295 买盘
14:09:21 37.65 0.000 9 33,885 买盘
14:09:16 37.65 0.000 10 37,649 买盘
14:09:15 37.65 0.000 3 11,295 买盘
14:09:09 37.64 0.010 21 79,036 买盘
14:09:02 37.64 0.000 1 3,764 买盘
14:08:56 37.64 0.010 5 18,818 买盘
14:08:52 37.63 -0.010 2 7,526 卖盘
14:08:50 37.64 0.010 11 41,394 买盘
14:08:16 37.63 -0.020 2 7,526 卖盘
14:08:15 37.65 0.010 5 18,825 买盘
14:08:08 37.64 -0.010 2 7,528 卖盘
14:08:02 37.65 -0.020 1 3,765 卖盘
14:07:40 37.67 0.010 24 90,423 买盘
14:07:32 37.66 0.000 50 188,202 买盘
14:07:27 37.66 0.000 7 26,350 买盘
14:07:22 37.66 0.030 2 7,532 买盘
14:07:16 37.65 0.020 3 11,295 买盘
14:07:15 37.63 -0.010 11 41,393 卖盘
14:07:08 37.64 0.000 11 41,404 买盘
14:07:02 37.65 0.010 3 11,295 买盘
14:06:56 37.63 0.010 3 11,289 买盘
14:06:40 37.62 0.000 14 52,668 卖盘
14:06:16 37.62 0.000 6 22,572 卖盘
14:06:08 37.64 0.010 30 112,903 买盘
14:06:05 37.63 -0.010 1 3,763 卖盘
14:05:56 37.64 0.020 2 7,528 买盘
14:05:52 37.62 -0.010 25 94,054 卖盘
14:05:46 37.63 -0.010 3 11,289 买盘
14:05:16 37.64 0.000 1 3,764 买盘
14:05:15 37.64 0.020 3 11,292 买盘
14:05:10 37.62 -0.020 1 3,762 卖盘
14:05:04 37.64 -0.010 16 60,224 卖盘
14:04:58 37.65 0.010 5 18,825 买盘
14:04:51 37.64 -0.010 1 3,764 卖盘
14:04:35 37.65 0.000 9 33,885 卖盘
14:04:26 37.65 0.000 5 18,825 买盘
14:04:16 37.65 0.000 3 11,295 买盘
14:04:08 37.65 0.000 1 3,765 买盘
14:04:02 37.68 0.010 13 48,984 买盘
14:03:56 37.67 0.020 7 26,369 买盘
14:03:51 37.65 0.010 2 7,529 买盘
14:03:46 37.64 0.000 13 48,932 买盘
14:03:40 37.64 0.000 6 22,584 买盘
14:03:35 37.64 0.000 3 11,292 卖盘
14:03:16 37.64 0.000 3 11,292 卖盘
14:03:08 37.64 0.020 58 218,298 买盘
14:03:05 37.62 0.000 18 67,716 卖盘
14:02:58 37.64 0.020 10 37,635 买盘
14:02:33 37.62 -0.050 2 7,524 卖盘
14:02:28 37.67 0.020 15 56,495 买盘
14:02:22 37.65 0.020 7 26,343 买盘
14:02:20 37.63 0.010 5 18,815 买盘
14:02:15 37.62 -0.010 1 3,762 卖盘
14:02:08 37.65 0.000 27 101,655 卖盘
14:02:02 37.65 0.000 3 11,299 卖盘
14:01:57 37.65 0.000 20 75,300 卖盘
14:01:50 37.65 0.000 10 37,642 买盘
14:01:40 37.65 0.020 8 30,120 买盘
14:01:32 37.68 0.020 1 3,768 买盘
14:01:26 37.62 0.000 3 11,286 买盘
14:01:22 37.62 0.010 4 15,048 买盘
14:01:16 37.61 0.000 1 3,761 买盘
14:01:15 37.61 0.000 5 18,805 买盘
14:01:10 37.61 -0.010 2 7,522 买盘
14:01:04 37.62 -0.010 32 120,384 买盘
14:00:56 37.66 0.030 1 3,766 买盘
14:00:45 37.63 0.000 12 45,156 买盘
14:00:40 37.63 0.000 3 11,289 买盘
14:00:32 37.65 0.010 5 18,825 买盘
14:00:26 37.64 0.000 1 3,764 买盘
14:00:22 37.64 0.010 1 3,764 买盘
14:00:16 37.60 0.000 2 7,520 买盘
14:00:15 37.60 0.020 5 18,792 买盘
14:00:08 37.58 0.010 32 120,239 买盘
14:00:02 37.55 0.010 15 56,325 买盘
13:59:56 37.54 0.000 7 26,278 买盘
13:59:52 37.54 0.000 8 30,032 买盘
13:59:39 37.54 -0.010 5 18,761 买盘
13:59:27 37.50 -0.010 2 7,501 卖盘
13:59:16 37.51 0.000 2 7,502 买盘
13:59:15 37.51 0.000 1 3,751 买盘
13:59:08 37.51 0.000 3 11,253 买盘
13:59:01 37.52 0.040 8 30,016 买盘
13:58:51 37.52 0.050 10 37,520 买盘
13:58:26 37.47 -0.030 14 52,460 卖盘
13:58:16 37.48 0.000 2 7,496 买盘
13:58:14 37.48 0.000 1 3,748 买盘
13:58:09 37.48 -0.080 8 29,984 卖盘
13:57:58 37.56 0.070 30 112,597 买盘
13:57:52 37.49 0.010 6 22,494 买盘
13:57:47 37.48 0.000 2 7,496 卖盘
13:57:44 37.48 -0.020 2 7,496 卖盘
13:57:22 37.50 -0.050 14 52,511 卖盘
13:57:10 37.55 0.000 47 176,485 卖盘
13:57:01 37.58 0.000 1 3,758 买盘
13:56:58 37.58 0.000 3 11,274 买盘
13:56:52 37.58 0.000 7 26,306 买盘
13:56:47 37.58 0.000 1 3,758 买盘
13:56:43 37.58 0.040 3 11,274 买盘
13:56:37 37.55 0.000 1 3,755 买盘
13:56:31 37.55 0.000 6 22,528 买盘
13:56:29 37.55 -0.030 7 26,294 卖盘
13:56:25 37.58 0.030 19 71,398 买盘
13:56:11 37.55 0.000 21 78,821 买盘
13:56:04 37.55 0.010 28 105,102 买盘
13:55:53 37.54 0.000 21 78,814 买盘
13:55:46 37.54 0.010 1 3,754 买盘
13:55:43 37.53 0.000 9 33,777 买盘
13:55:37 37.53 0.000 1 3,753 买盘
13:55:33 37.53 -0.010 3 11,259 卖盘
13:55:27 37.54 -0.010 1 3,754 卖盘
13:55:21 37.55 0.000 1 3,755 买盘
13:55:17 37.55 0.000 2 7,510 买盘
13:55:13 37.55 0.010 4 15,020 买盘
13:55:09 37.52 0.000 3 11,256 买盘
13:55:03 37.53 0.030 4 15,012 买盘
13:54:57 37.50 -0.010 19 71,250 卖盘
13:54:53 37.51 0.010 1 3,751 买盘
13:54:49 37.50 0.000 97 363,730 买盘
13:54:41 37.49 0.000 6 22,494 买盘
13:54:37 37.49 0.010 7 26,238 买盘
13:54:35 37.48 0.000 18 67,464 卖盘
13:54:23 37.47 0.000 1 3,747 买盘
13:54:17 37.47 0.000 2 7,494 卖盘
13:54:13 37.47 0.000 1 3,747 卖盘
13:54:01 37.45 0.000 5 18,725 买盘
13:53:53 37.45 0.000 6 22,470 买盘
13:53:41 37.45 -0.010 3 11,236 卖盘
13:53:39 37.46 -0.010 11 41,206 买盘
13:53:23 37.46 0.010 2 7,492 买盘
13:53:19 37.45 0.000 28 104,852 买盘
13:53:07 37.45 0.000 1 3,745 买盘
13:53:05 37.45 -0.030 22 82,403 卖盘
13:52:59 37.48 0.000 1 3,748 买盘
13:52:55 37.48 0.040 3 11,244 买盘
13:52:47 37.44 -0.020 5 18,726 卖盘
13:52:41 37.43 0.070 20 74,859 买盘
13:52:37 37.36 0.000 18 67,248 买盘
13:52:31 37.44 0.020 18 67,392 买盘
13:52:23 37.42 0.010 1 3,742 卖盘
13:52:11 37.41 0.000 4 14,964 买盘
13:52:07 37.41 -0.010 4 14,964 卖盘
13:52:01 37.42 -0.010 1 3,742 卖盘
13:51:59 37.43 0.000 4 14,972 卖盘
13:51:47 37.45 0.000 2 7,490 卖盘
13:51:41 37.45 -0.010 1 3,745 卖盘
13:51:31 37.47 0.000 1 3,747 买盘
13:51:29 37.47 0.040 10 37,470 买盘
13:51:19 37.43 0.020 10 37,440 中性盘
13:51:11 37.40 0.010 8 29,920 买盘
13:51:07 37.39 -0.010 22 82,258 买盘
13:51:05 37.40 0.040 3 11,220 买盘
13:50:53 37.36 0.010 2 7,472 中性盘
13:50:47 37.36 0.000 4 14,944 买盘
13:50:41 37.36 -0.020 26 97,140 卖盘
13:50:37 37.38 0.000 6 22,420 买盘
13:50:31 37.40 0.000 9 33,664 卖盘
13:50:29 37.40 -0.010 44 164,563 卖盘
13:50:23 37.44 -0.010 19 71,136 卖盘
13:50:11 37.45 -0.010 3 11,235 卖盘
13:50:07 37.46 0.000 1 3,746 卖盘
13:50:01 37.46 0.010 1 3,746 买盘
13:49:59 37.45 0.000 1 3,745 中性盘
13:49:53 37.45 0.010 19 71,149 买盘
13:49:47 37.45 -0.010 1 3,745 中性盘
13:49:41 37.45 -0.010 15 56,175 卖盘
13:49:37 37.46 -0.010 4 14,984 卖盘
13:49:31 37.48 0.010 26 97,444 买盘
13:49:29 37.47 0.000 3 11,243 卖盘
13:49:23 37.49 0.010 1 3,749 买盘
13:49:01 37.48 0.000 9 33,732 卖盘
13:48:47 37.48 -0.010 3 11,244 卖盘
13:48:43 37.49 0.010 4 14,996 买盘
13:48:35 37.48 0.000 16 59,968 卖盘
13:48:23 37.48 -0.010 3 11,244 卖盘
13:48:07 37.49 0.010 10 37,490 卖盘
13:47:55 37.48 -0.030 2 7,496 卖盘
13:47:47 37.51 0.000 6 22,506 买盘
13:47:37 37.51 0.000 12 45,012 买盘
13:47:31 37.51 -0.010 8 30,008 卖盘
13:47:17 37.52 0.010 20 75,040 买盘
13:47:11 37.51 -0.020 4 15,004 卖盘
13:47:01 37.53 0.020 1 3,753 买盘
13:46:53 37.47 0.000 11 41,217 买盘
13:46:37 37.47 0.000 9 33,723 买盘
13:46:31 37.47 -0.010 3 11,241 卖盘
13:46:17 37.47 -0.020 13 48,711 卖盘
13:45:59 37.49 0.000 1 3,749 买盘
13:45:49 37.49 0.030 1 3,749 买盘
13:45:31 37.46 -0.040 15 56,196 卖盘
13:45:23 37.50 0.000 4 15,000 买盘
13:45:17 37.50 0.010 16 59,988 买盘
13:45:11 37.46 -0.040 6 22,482 卖盘
13:45:01 37.50 0.000 35 131,122 买盘
13:44:59 37.50 0.030 1 3,750 买盘
13:44:53 37.47 0.000 1 3,747 买盘
13:44:49 37.47 0.020 3 11,241 买盘
13:44:43 37.45 -0.010 1 3,745 卖盘
13:44:31 37.47 0.000 1 3,747 买盘
13:44:29 37.47 0.000 6 22,482 买盘
13:44:23 37.47 0.000 11 41,217 买盘
13:44:17 37.47 0.000 6 22,482 买盘
13:44:13 37.47 0.000 5 18,735 买盘
13:44:07 37.47 0.000 6 22,477 买盘
13:44:01 37.47 0.000 36 134,892 买盘
13:43:59 37.47 0.000 1 3,747 买盘
13:43:53 37.47 0.000 2 7,494 买盘
13:43:47 37.50 0.010 1 3,750 买盘
13:43:41 37.48 0.000 9 33,732 买盘
13:43:35 37.48 -0.010 11 41,230 卖盘
13:43:17 37.49 -0.010 1 3,749 卖盘
13:43:07 37.50 0.000 8 30,000 买盘
13:43:01 37.50 0.000 5 18,750 卖盘
13:42:53 37.51 0.000 1 3,751 买盘
13:42:49 37.51 0.000 3 11,253 买盘
13:42:41 37.51 -0.010 1 3,751 买盘
13:42:29 37.52 0.000 1 3,752 买盘
13:42:25 37.52 -0.010 8 30,016 卖盘
13:42:17 37.53 0.000 1 3,753 买盘
13:42:11 37.53 -0.020 10 37,530 买盘
13:42:01 37.55 0.010 5 18,773 买盘
13:41:59 37.54 0.020 15 56,310 买盘
13:41:55 37.52 0.000 30 112,524 买盘
13:41:31 37.51 0.000 1 3,751 买盘
13:41:23 37.52 0.000 5 18,760 买盘
13:41:17 37.52 0.010 5 18,757 买盘
13:41:11 37.52 0.000 1 3,752 买盘
13:41:07 37.52 0.000 2 7,504 买盘
13:41:01 37.52 0.000 5 18,760 买盘
13:40:59 37.52 0.000 8 30,016 买盘
13:40:53 37.52 0.000 4 15,008 买盘
13:40:47 37.52 0.000 22 82,545 卖盘
13:40:23 37.52 0.000 8 30,016 买盘
13:40:17 37.52 0.010 19 71,288 买盘
13:40:11 37.51 0.000 18 67,518 买盘
13:40:01 37.50 0.010 11 41,250 买盘
13:39:59 37.49 0.000 6 22,493 买盘
13:39:53 37.49 0.000 4 14,996 买盘
13:39:41 37.49 0.020 7 26,243 买盘
13:39:35 37.47 -0.010 18 67,450 卖盘
13:39:29 37.48 0.000 3 11,244 买盘
13:39:23 37.48 0.010 3 11,244 买盘
13:39:11 37.47 0.000 4 14,988 买盘
13:39:07 37.47 -0.010 1 3,747 买盘
13:39:01 37.48 0.000 3 11,244 买盘
13:38:41 37.48 -0.010 22 82,461 卖盘
13:38:35 37.49 0.000 41 153,709 卖盘
13:38:29 37.49 -0.010 3 11,247 卖盘
13:38:23 37.50 0.000 3 11,250 卖盘
13:38:17 37.50 0.000 50 187,500 卖盘
13:38:13 37.50 -0.010 5 18,750 卖盘
13:38:07 37.51 0.000 9 33,759 卖盘
13:38:05 37.51 -0.010 18 67,518 卖盘
13:37:55 37.52 -0.030 7 26,264 卖盘
13:37:47 37.55 -0.020 15 56,339 卖盘
13:37:41 37.57 0.010 13 48,836 买盘
13:37:37 37.56 0.000 52 195,314 卖盘
13:37:29 37.56 -0.020 2 7,512 卖盘
13:37:23 37.58 0.000 22 82,676 卖盘
13:37:17 37.58 0.000 4 15,033 卖盘
13:37:07 37.58 0.000 26 97,708 卖盘
13:37:01 37.59 0.000 1 3,759 买盘
13:36:55 37.59 0.000 3 11,277 买盘
13:36:31 37.60 0.020 16 60,133 买盘
13:36:29 37.58 -0.020 41 154,078 卖盘
13:36:23 37.60 0.000 2 7,520 买盘
13:36:17 37.62 0.000 12 45,144 买盘
13:36:01 37.63 0.000 1 3,763 买盘
13:35:59 37.63 0.000 24 90,312 卖盘
13:35:53 37.64 0.010 6 22,584 买盘
13:35:49 37.63 -0.010 2 7,526 卖盘
13:35:43 37.64 -0.030 19 71,534 卖盘
13:35:37 37.67 -0.010 7 26,369 买盘
13:35:31 37.68 0.010 2 7,536 买盘
13:35:29 37.67 0.030 1 3,767 中性盘
13:35:17 37.64 -0.030 13 48,943 卖盘
13:35:11 37.64 0.000 2 7,528 买盘
13:35:07 37.64 0.010 17 63,975 买盘
13:35:01 37.63 -0.010 3 11,289 卖盘
13:34:59 37.64 0.010 7 26,348 买盘
13:34:53 37.63 -0.010 22 82,806 卖盘
13:34:47 37.64 0.000 5 18,824 卖盘
13:34:31 37.64 0.000 13 48,947 卖盘
13:34:29 37.64 -0.060 5 18,820 卖盘
13:34:23 37.71 0.000 4 15,075 买盘
13:34:17 37.71 0.000 4 15,084 买盘
13:34:11 37.71 -0.040 1 3,771 卖盘
13:34:07 37.75 -0.020 12 45,300 卖盘
13:34:01 37.78 0.000 7 26,446 卖盘
13:33:59 37.78 -0.030 12 45,338 卖盘
13:33:55 37.81 0.000 53 200,393 卖盘
13:33:47 37.83 0.010 36 136,181 买盘
13:33:41 37.83 0.000 7 26,481 卖盘
13:33:37 37.83 -0.010 19 71,881 卖盘
13:33:35 37.84 -0.010 10 36,591 卖盘
13:33:29 37.85 0.000 7 26,500 中性盘
13:33:17 37.86 0.010 1 3,786 买盘
13:33:13 37.85 -0.010 11 41,645 卖盘
13:33:07 37.86 0.000 1 3,786 买盘
13:33:05 37.86 0.000 16 60,576 卖盘
13:32:55 37.86 0.000 10 37,855 买盘
13:32:41 37.86 0.000 2 7,572 买盘
13:32:37 37.86 0.010 2 7,572 买盘
13:32:35 37.85 -0.020 7 26,501 卖盘
13:32:23 37.87 0.000 2 7,574 买盘
13:32:17 37.87 0.010 1 3,787 买盘
13:32:11 37.86 0.010 15 56,791 卖盘
13:31:53 37.85 -0.030 3 11,357 卖盘
13:31:49 37.88 0.000 2 7,576 买盘
13:31:41 37.85 -0.030 2 7,570 卖盘
13:31:37 37.88 0.000 4 15,146 买盘
13:31:35 37.88 0.030 34 128,753 买盘
13:31:29 37.85 0.000 6 22,710 卖盘
13:31:17 37.84 -0.030 5 18,923 卖盘
13:31:13 37.87 0.000 3 11,360 买盘
13:31:07 37.87 0.030 1 3,787 买盘
13:31:01 37.87 0.030 2 7,572 买盘
13:30:59 37.84 -0.010 3 11,354 卖盘
13:30:47 37.84 -0.010 2 7,568 卖盘
13:30:41 37.85 0.010 2 7,570 买盘
13:30:37 37.84 0.000 2 7,568 卖盘
13:30:35 37.84 0.000 56 211,920 卖盘
13:30:29 37.84 -0.020 3 11,354 卖盘
13:30:23 37.86 0.000 5 18,930 买盘
13:30:17 37.86 0.020 1 3,786 买盘
13:30:11 37.86 0.010 4 15,144 买盘
13:30:07 37.85 0.000 16 60,572 卖盘
13:30:01 37.85 -0.010 8 30,280 中性盘
13:29:59 37.86 0.000 6 23,957 买盘
13:29:53 37.84 -0.020 2 7,568 卖盘
13:29:49 37.86 0.010 13 49,202 买盘
13:29:41 37.85 0.000 20 75,700 买盘
13:29:37 37.85 0.000 4 15,138 买盘
13:29:31 37.86 0.020 2 7,572 买盘
13:29:29 37.84 -0.020 2 7,568 卖盘
13:29:23 37.86 0.000 1 3,786 买盘
13:29:17 37.86 0.000 4 15,144 买盘
13:29:11 37.86 0.000 27 102,196 买盘
13:29:07 37.86 0.000 6 22,712 买盘
13:29:05 37.86 0.000 19 71,917 买盘
13:28:59 37.86 0.010 5 18,927 买盘
13:28:53 37.85 -0.010 2 7,570 卖盘
13:28:47 37.86 0.010 2 7,572 买盘
13:28:43 37.85 -0.010 1 3,785 卖盘
13:28:37 37.86 0.000 1 3,786 买盘
13:28:31 37.87 0.010 5 18,935 买盘
13:28:29 37.86 0.030 5 18,933 卖盘
13:28:17 37.83 -0.030 2 7,566 卖盘
13:28:13 37.86 0.000 1 3,786 买盘
13:28:07 37.86 0.000 1 3,786 买盘
13:28:01 37.88 0.010 1 3,788 买盘
13:27:59 37.87 0.000 8 30,296 买盘
13:27:55 37.87 0.010 1 3,787 买盘
13:27:47 37.86 -0.010 1 3,786 卖盘
13:27:41 37.87 0.010 11 41,657 买盘
13:27:37 37.86 0.030 15 56,756 买盘
13:27:31 37.86 0.040 2 7,572 买盘
13:27:29 37.82 -0.010 3 11,347 卖盘
13:27:25 37.83 0.000 2 7,566 卖盘
13:27:17 37.88 0.000 1 3,788 买盘
13:27:11 37.88 0.030 33 124,947 买盘
13:27:07 37.85 0.030 8 30,277 买盘
13:27:01 37.85 0.010 12 45,420 买盘
13:26:59 37.84 0.030 21 79,442 买盘
13:26:53 37.81 0.000 13 49,153 买盘
13:26:47 37.80 0.000 71 267,888 买盘
13:26:41 37.80 0.000 7 26,460 买盘
13:26:37 37.80 0.000 5 18,900 买盘
13:26:31 37.80 0.000 20 75,598 买盘
13:26:29 37.80 0.000 10 37,797 买盘
13:26:23 37.80 0.000 3 11,340 买盘
13:26:17 37.79 0.020 4 15,116 买盘
13:26:13 37.77 -0.020 4 15,108 卖盘
13:26:01 37.75 0.000 7 26,425 买盘
13:25:59 37.75 -0.030 23 86,827 卖盘
13:25:53 37.76 -0.010 6 22,656 卖盘
13:25:47 37.76 -0.010 1 3,776 卖盘
13:25:43 37.77 0.000 2 7,554 买盘
13:25:37 37.77 0.000 4 15,108 买盘
13:25:35 37.77 0.000 6 22,662 卖盘
13:25:29 37.77 -0.010 3 11,331 卖盘
13:25:23 37.78 0.000 7 26,446 买盘
13:25:17 37.78 0.010 2 7,555 买盘
13:25:11 37.77 -0.020 28 105,756 卖盘
13:25:01 37.80 0.030 7 26,451 买盘
13:24:59 37.77 -0.030 15 56,671 卖盘
13:24:53 37.77 -0.030 4 15,108 卖盘
13:24:49 37.80 0.030 7 26,448 买盘
13:24:41 37.79 0.000 1 3,779 买盘
13:24:31 37.80 0.000 1 3,780 买盘
13:24:29 37.80 0.000 5 18,900 买盘
13:24:23 37.80 0.000 8 30,240 买盘
13:24:17 37.80 -0.010 4 15,120 卖盘
13:24:11 37.81 0.000 18 68,041 买盘
13:24:07 37.81 0.010 1 3,781 买盘
13:24:01 37.82 0.000 2 7,564 买盘
13:23:59 37.82 0.020 1 3,782 买盘
13:23:55 37.80 0.010 11 41,086 买盘
13:23:47 37.79 0.000 1 4,271 卖盘
13:23:41 37.80 0.000 45 170,090 买盘
13:23:37 37.80 0.000 3 11,340 买盘
13:23:35 37.80 0.000 18 68,024 买盘
13:23:29 37.80 0.010 7 26,454 买盘
13:23:23 37.79 0.000 2 7,558 买盘
13:23:17 37.78 -0.010 21 79,358 卖盘
13:23:13 37.79 0.000 1 3,779 买盘
13:23:07 37.79 0.020 7 26,447 买盘
13:23:05 37.77 0.000 24 90,649 买盘
13:22:55 37.77 0.000 2 7,554 买盘
13:22:47 37.76 0.010 2 7,552 买盘
13:22:41 37.75 -0.010 2 7,550 卖盘
13:22:31 37.77 0.000 4 15,106 买盘
13:22:23 37.77 0.000 2 7,554 买盘
13:22:17 37.77 0.020 2 7,554 买盘
13:22:13 37.75 0.040 21 79,260 买盘
13:22:07 37.71 -0.040 7 26,397 中性盘
13:22:01 37.75 0.010 3 11,325 买盘
13:21:53 37.75 0.000 18 67,950 买盘
13:21:41 37.77 0.020 36 135,946 买盘
13:21:37 37.75 0.000 33 124,558 买盘
13:21:35 37.75 0.010 3 11,325 卖盘
13:21:25 37.74 -0.010 6 22,655 卖盘
13:21:17 37.75 0.000 19 71,725 买盘
13:21:11 37.75 0.010 21 79,247 买盘
13:21:07 37.74 0.000 3 11,322 买盘
13:21:01 37.74 0.000 1 3,774 卖盘
13:20:59 37.74 -0.010 5 18,870 卖盘
13:20:53 37.75 0.030 25 94,341 买盘
13:20:49 37.72 -0.020 19 71,668 卖盘
13:20:41 37.73 0.010 1 3,773 买盘
13:20:37 37.72 0.000 17 64,124 买盘
13:20:23 37.72 0.020 6 22,632 买盘
13:20:17 37.70 0.000 1 3,770 中性盘
13:20:11 37.70 0.000 12 45,240 买盘
13:20:07 37.70 0.030 11 41,470 买盘
13:20:01 37.68 0.000 8 30,142 买盘
13:19:59 37.68 0.000 1 3,768 买盘
13:19:53 37.68 0.010 11 41,448 买盘
13:19:47 37.68 0.010 5 18,840 买盘
13:19:41 37.67 0.010 7 26,369 买盘
13:19:35 37.66 -0.010 16 60,271 卖盘
13:19:29 37.67 0.020 15 56,493 买盘
13:19:25 37.65 -0.020 2 7,530 卖盘
13:19:17 37.67 0.040 1 3,767 买盘
13:19:07 37.63 0.000 4 15,052 卖盘
13:19:01 37.63 0.000 30 112,864 买盘
13:18:59 37.63 0.010 12 45,156 买盘
13:18:53 37.63 0.010 7 26,341 买盘
13:18:47 37.62 0.010 2 7,524 买盘
13:18:41 37.58 0.020 2 7,516 卖盘
13:18:31 37.56 -0.050 3 11,268 卖盘
13:18:29 37.61 0.070 1 3,761 买盘
13:18:23 37.61 -0.020 3 11,283 中性盘
13:18:17 37.63 0.020 3 11,286 买盘
13:18:11 37.63 -0.060 30 112,891 卖盘
13:17:53 37.70 0.010 13 49,010 买盘
13:17:47 37.69 -0.010 50 188,461 卖盘
13:17:41 37.69 -0.010 2 7,538 卖盘
13:17:37 37.70 0.000 3 11,310 买盘
13:17:31 37.69 -0.010 1 3,769 卖盘
13:17:29 37.70 0.010 24 90,480 买盘
13:17:25 37.69 0.000 23 86,687 卖盘
13:17:17 37.69 0.000 4 15,076 卖盘
13:17:11 37.69 -0.010 4 15,079 卖盘
13:17:07 37.70 -0.040 13 49,014 卖盘
13:17:05 37.74 0.050 4 15,096 买盘
13:16:59 37.69 -0.010 8 30,159 中性盘
13:16:53 37.65 0.000 1 3,765 买盘
13:16:47 37.65 0.050 20 75,299 买盘
13:16:41 37.69 0.060 70 263,736 买盘
13:16:37 37.63 -0.020 56 210,840 卖盘
13:16:31 37.65 -0.010 2 7,530 卖盘
13:16:23 37.66 0.000 11 41,426 买盘
13:16:17 37.68 0.000 2 7,536 卖盘
13:16:11 37.68 0.000 4 15,072 买盘
13:16:07 37.68 -0.040 14 52,776 卖盘
13:16:01 37.75 0.050 9 33,975 买盘
13:15:59 37.70 0.000 4 15,080 买盘
13:15:53 37.68 0.020 5 18,836 买盘
13:15:47 37.66 0.000 1 3,766 买盘
13:15:41 37.63 0.030 6 22,578 买盘
13:15:37 37.60 0.000 18 67,674 买盘
13:15:35 37.60 0.010 71 266,898 买盘
13:15:29 37.59 0.040 1 3,759 买盘
13:15:23 37.52 0.020 113 423,766 买盘
13:15:17 37.49 0.000 15 56,235 买盘
13:15:11 37.47 0.000 19 71,193 买盘
13:15:01 37.46 0.000 4 14,984 买盘
13:14:59 37.46 0.010 13 48,698 买盘
13:14:53 37.45 0.030 2 7,490 买盘
13:14:47 37.45 0.030 4 14,977 买盘
13:14:31 37.45 -0.010 9 33,705 卖盘
13:14:29 37.46 0.000 1 3,746 卖盘
13:14:23 37.46 0.000 1 3,746 卖盘
13:14:13 37.46 -0.010 1 3,746 卖盘
13:14:07 37.47 0.010 19 71,193 买盘
13:14:01 37.47 0.000 1 3,747 买盘
13:13:59 37.47 0.000 1 3,747 买盘
13:13:53 37.47 0.000 8 29,972 买盘
13:13:41 37.47 0.020 1 3,747 买盘
13:13:35 37.45 -0.030 1 3,745 卖盘
13:13:29 37.48 0.000 1 3,748 买盘
13:13:23 37.45 -0.020 13 48,704 卖盘
13:13:17 37.45 0.020 15 56,173 买盘
13:13:11 37.43 0.020 13 48,655 买盘
13:13:07 37.41 0.010 5 18,702 买盘
13:13:05 37.40 -0.010 64 239,360 买盘
13:12:53 37.39 -0.010 2 7,478 卖盘
13:12:47 37.40 0.000 3 11,220 买盘
13:12:43 37.40 0.000 5 18,700 买盘
13:12:31 37.40 -0.010 7 26,180 卖盘
13:12:29 37.41 0.000 1 3,741 买盘
13:12:11 37.41 0.000 1 3,741 买盘
13:12:07 37.41 0.010 7 26,181 买盘
13:12:01 37.38 0.010 11 41,118 买盘
13:11:59 37.37 0.010 19 71,003 买盘
13:11:53 37.36 0.010 6 22,415 买盘
13:11:37 37.35 0.000 2 7,470 卖盘
13:11:23 37.35 -0.030 2 7,470 卖盘
13:11:11 37.38 0.010 13 48,593 买盘
13:11:07 37.37 0.000 5 18,685 卖盘
13:11:03 37.37 0.000 1 3,737 卖盘
13:10:49 37.37 0.000 17 63,529 卖盘
13:10:41 37.37 -0.030 1 3,737 卖盘
13:10:37 37.40 0.020 8 29,910 买盘
13:10:31 37.40 0.000 8 29,920 卖盘
13:10:29 37.40 0.000 11 41,140 卖盘
13:10:23 37.40 -0.010 30 112,204 卖盘
13:10:11 37.41 0.010 4 14,964 买盘
13:10:03 37.41 0.010 4 14,961 买盘
13:09:53 37.41 0.010 2 7,482 买盘
13:09:47 37.40 0.000 4 14,960 卖盘
13:09:41 37.40 -0.010 25 93,500 卖盘
13:09:35 37.41 0.000 11 41,151 卖盘
13:09:29 37.41 0.000 2 7,482 卖盘
13:09:23 37.41 0.010 2 7,482 卖盘
13:09:01 37.41 0.010 1 3,741 买盘
13:08:57 37.40 0.000 26 97,240 卖盘
13:08:41 37.40 0.000 19 71,060 买盘
13:08:23 37.40 -0.010 1 3,740 卖盘
13:08:17 37.41 -0.010 8 29,925 卖盘
13:08:11 37.42 -0.010 1 3,742 卖盘
13:08:01 37.43 -0.010 10 37,431 卖盘
13:07:53 37.44 0.000 2 7,488 买盘
13:07:47 37.44 0.010 6 22,460 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020