日期：2020-09-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 37.92 | -0.010 | 6 | 22,753 | 卖盘 |
| 14:56:53 | 37.93 | -0.010 | 7 | 26,551 | 卖盘 |
| 14:56:46 | 37.93 | 0.000 | 7 | 26,551 | 卖盘 |
| 14:56:41 | 37.93 | 0.000 | 30 | 113,767 | 买盘 |
| 14:56:39 | 37.93 | 0.010 | 2 | 7,586 | 买盘 |
| 14:56:33 | 37.92 | 0.020 | 2 | 7,584 | 买盘 |
| 14:56:27 | 37.92 | 0.010 | 29 | 109,942 | 买盘 |
| 14:56:23 | 37.91 | 0.000 | 61 | 231,251 | 买盘 |
| 14:56:16 | 37.90 | 0.010 | 14 | 53,071 | 中性盘 |
| 14:56:15 | 37.89 | -0.020 | 76 | 288,054 | 卖盘 |
| 14:56:08 | 37.91 | -0.010 | 5 | 18,955 | 卖盘 |
| 14:56:02 | 37.92 | 0.030 | 13 | 49,291 | 买盘 |
| 14:55:57 | 37.90 | 0.010 | 7 | 26,528 | 买盘 |
| 14:55:53 | 37.89 | 0.000 | 3 | 11,373 | 卖盘 |
| 14:55:47 | 37.92 | 0.030 | 7 | 26,532 | 买盘 |
| 14:55:41 | 37.89 | 0.000 | 6 | 22,734 | 买盘 |
| 14:55:39 | 37.89 | 0.000 | 112 | 424,329 | 卖盘 |
| 14:55:32 | 37.89 | -0.010 | 8 | 30,319 | 卖盘 |
| 14:55:26 | 37.90 | 0.000 | 24 | 90,960 | 买盘 |
| 14:55:23 | 37.90 | 0.000 | 20 | 75,777 | 买盘 |
| 14:55:16 | 37.90 | -0.010 | 12 | 45,482 | 卖盘 |
| 14:55:11 | 37.89 | -0.010 | 41 | 155,324 | 中性盘 |
| 14:55:08 | 37.90 | -0.010 | 17 | 64,426 | 卖盘 |
| 14:55:03 | 37.90 | 0.020 | 19 | 72,019 | 中性盘 |
| 14:54:57 | 37.90 | 0.010 | 3 | 11,370 | 买盘 |
| 14:54:53 | 37.89 | -0.010 | 7 | 26,529 | 卖盘 |
| 14:54:46 | 37.90 | 0.010 | 7 | 26,530 | 买盘 |
| 14:54:41 | 37.91 | 0.020 | 8 | 30,328 | 买盘 |
| 14:54:38 | 37.89 | -0.010 | 17 | 64,419 | 卖盘 |
| 14:54:35 | 37.90 | 0.000 | 17 | 64,438 | 卖盘 |
| 14:54:26 | 37.89 | 0.000 | 8 | 30,309 | 买盘 |
| 14:54:23 | 37.89 | 0.010 | 14 | 53,036 | 买盘 |
| 14:54:17 | 37.91 | 0.000 | 4 | 15,164 | 买盘 |
| 14:54:11 | 37.91 | 0.000 | 4 | 15,163 | 买盘 |
| 14:54:09 | 37.91 | 0.050 | 19 | 71,991 | 买盘 |
| 14:54:03 | 37.90 | -0.010 | 52 | 197,081 | 卖盘 |
| 14:53:56 | 37.93 | 0.030 | 1 | 3,793 | 买盘 |
| 14:53:53 | 37.90 | -0.040 | 13 | 49,287 | 卖盘 |
| 14:53:47 | 37.94 | 0.020 | 25 | 94,802 | 买盘 |
| 14:53:41 | 37.92 | 0.000 | 24 | 91,012 | 买盘 |
| 14:53:38 | 37.92 | -0.020 | 193 | 732,062 | 卖盘 |
| 14:53:32 | 37.94 | -0.020 | 7 | 26,560 | 卖盘 |
| 14:53:26 | 37.95 | 0.020 | 15 | 56,925 | 买盘 |
| 14:53:23 | 37.93 | -0.020 | 37 | 140,366 | 卖盘 |
| 14:53:17 | 37.93 | -0.010 | 100 | 379,304 | 卖盘 |
| 14:53:11 | 37.94 | -0.010 | 13 | 49,326 | 卖盘 |
| 14:53:08 | 37.95 | 0.000 | 11 | 41,745 | 买盘 |
| 14:53:02 | 37.95 | -0.010 | 3 | 11,385 | 买盘 |
| 14:52:56 | 37.94 | 0.000 | 22 | 83,481 | 中性盘 |
| 14:52:52 | 37.94 | -0.030 | 4 | 15,185 | 卖盘 |
| 14:52:47 | 37.94 | -0.020 | 9 | 34,150 | 卖盘 |
| 14:52:44 | 37.96 | -0.010 | 9 | 34,166 | 卖盘 |
| 14:52:38 | 37.96 | -0.010 | 5 | 18,984 | 卖盘 |
| 14:52:32 | 37.96 | 0.020 | 16 | 60,731 | 买盘 |
| 14:52:26 | 37.94 | 0.000 | 4 | 15,176 | 中性盘 |
| 14:52:23 | 37.94 | -0.010 | 7 | 26,560 | 卖盘 |
| 14:52:17 | 37.94 | -0.010 | 30 | 113,849 | 中性盘 |
| 14:52:11 | 37.95 | 0.000 | 27 | 102,416 | 买盘 |
| 14:52:08 | 37.95 | 0.010 | 9 | 34,153 | 买盘 |
| 14:52:02 | 37.93 | -0.020 | 12 | 45,537 | 卖盘 |
| 14:51:57 | 37.95 | 0.000 | 3 | 11,385 | 买盘 |
| 14:51:53 | 37.95 | 0.010 | 5 | 18,975 | 买盘 |
| 14:51:47 | 37.94 | 0.010 | 18 | 68,292 | 买盘 |
| 14:51:44 | 37.93 | -0.010 | 34 | 128,970 | 卖盘 |
| 14:51:38 | 37.94 | 0.000 | 15 | 56,917 | 卖盘 |
| 14:51:32 | 37.95 | 0.010 | 10 | 37,946 | 买盘 |
| 14:51:26 | 37.93 | 0.000 | 24 | 91,039 | 卖盘 |
| 14:51:23 | 37.93 | -0.040 | 10 | 37,959 | 卖盘 |
| 14:51:17 | 37.93 | -0.010 | 6 | 22,759 | 卖盘 |
| 14:51:14 | 37.94 | -0.010 | 9 | 34,155 | 卖盘 |
| 14:51:07 | 37.94 | 0.020 | 58 | 219,994 | 买盘 |
| 14:51:02 | 37.93 | 0.030 | 7 | 26,545 | 买盘 |
| 14:50:56 | 37.93 | 0.020 | 7 | 26,545 | 买盘 |
| 14:50:53 | 37.91 | -0.020 | 3 | 11,377 | 卖盘 |
| 14:50:47 | 37.92 | 0.000 | 11 | 41,708 | 买盘 |
| 14:50:45 | 37.92 | -0.010 | 93 | 352,662 | 卖盘 |
| 14:50:32 | 37.93 | 0.000 | 14 | 53,096 | 买盘 |
| 14:50:28 | 37.93 | 0.000 | 2 | 7,586 | 买盘 |
| 14:50:23 | 37.93 | 0.000 | 1 | 3,793 | 买盘 |
| 14:50:16 | 37.93 | -0.020 | 16 | 60,703 | 中性盘 |
| 14:50:14 | 37.95 | 0.040 | 47 | 178,200 | 买盘 |
| 14:50:08 | 37.91 | -0.010 | 31 | 117,539 | 卖盘 |
| 14:50:02 | 37.93 | 0.020 | 21 | 80,627 | 买盘 |
| 14:49:56 | 37.92 | -0.010 | 11 | 40,726 | 卖盘 |
| 14:49:53 | 37.93 | 0.000 | 2 | 8,571 | 买盘 |
| 14:49:46 | 37.93 | 0.000 | 15 | 56,888 | 买盘 |
| 14:49:43 | 37.93 | 0.000 | 18 | 68,270 | 买盘 |
| 14:49:38 | 37.93 | 0.010 | 5 | 18,965 | 买盘 |
| 14:49:32 | 37.92 | 0.010 | 15 | 56,880 | 买盘 |
| 14:49:29 | 37.91 | 0.000 | 6 | 22,748 | 卖盘 |
| 14:49:23 | 37.91 | 0.010 | 1 | 3,791 | 买盘 |
| 14:49:16 | 37.90 | 0.000 | 3 | 11,372 | 卖盘 |
| 14:49:11 | 37.91 | 0.000 | 33 | 125,101 | 买盘 |
| 14:49:07 | 37.91 | 0.000 | 5 | 18,954 | 买盘 |
| 14:49:01 | 37.91 | -0.010 | 5 | 18,955 | 买盘 |
| 14:48:58 | 37.92 | 0.020 | 45 | 170,601 | 买盘 |
| 14:48:53 | 37.90 | -0.010 | 5 | 18,950 | 卖盘 |
| 14:48:47 | 37.90 | 0.000 | 27 | 102,321 | 买盘 |
| 14:48:41 | 37.90 | 0.020 | 12 | 45,468 | 买盘 |
| 14:48:37 | 37.88 | 0.000 | 3 | 11,364 | 卖盘 |
| 14:48:32 | 37.88 | -0.010 | 4 | 15,154 | 卖盘 |
| 14:48:26 | 37.88 | 0.000 | 24 | 90,912 | 买盘 |
| 14:48:22 | 37.88 | 0.020 | 2 | 7,576 | 买盘 |
| 14:48:17 | 37.87 | 0.000 | 3 | 11,361 | 买盘 |
| 14:48:13 | 37.87 | 0.000 | 2 | 7,574 | 卖盘 |
| 14:48:01 | 37.87 | 0.000 | 13 | 49,231 | 买盘 |
| 14:47:59 | 37.87 | 0.000 | 7 | 26,510 | 卖盘 |
| 14:47:52 | 37.87 | 0.000 | 12 | 45,440 | 买盘 |
| 14:47:46 | 37.86 | 0.000 | 4 | 15,144 | 卖盘 |
| 14:47:37 | 37.86 | 0.000 | 2 | 7,573 | 卖盘 |
| 14:47:35 | 37.86 | -0.010 | 1 | 3,786 | 卖盘 |
| 14:47:29 | 37.87 | -0.010 | 5 | 18,936 | 卖盘 |
| 14:47:22 | 37.86 | 0.000 | 4 | 15,144 | 卖盘 |
| 14:47:17 | 37.86 | 0.000 | 10 | 37,860 | 买盘 |
| 14:47:11 | 37.86 | 0.000 | 1 | 3,786 | 买盘 |
| 14:47:07 | 37.86 | 0.000 | 3 | 11,358 | 买盘 |
| 14:47:01 | 37.86 | 0.000 | 2 | 7,571 | 买盘 |
| 14:46:56 | 37.86 | 0.020 | 1 | 3,786 | 买盘 |
| 14:46:53 | 37.84 | -0.010 | 12 | 45,409 | 卖盘 |
| 14:46:46 | 37.85 | 0.010 | 20 | 75,700 | 买盘 |
| 14:46:41 | 37.84 | 0.000 | 20 | 75,680 | 买盘 |
| 14:46:31 | 37.84 | 0.000 | 3 | 11,351 | 买盘 |
| 14:46:23 | 37.84 | 0.010 | 13 | 49,188 | 买盘 |
| 14:46:17 | 37.82 | -0.020 | 11 | 41,609 | 卖盘 |
| 14:46:11 | 37.84 | 0.010 | 3 | 11,351 | 买盘 |
| 14:46:07 | 37.83 | 0.000 | 5 | 18,915 | 买盘 |
| 14:46:01 | 37.83 | 0.000 | 12 | 45,396 | 买盘 |
| 14:45:59 | 37.83 | 0.000 | 1 | 3,783 | 买盘 |
| 14:45:53 | 37.83 | 0.000 | 2 | 7,566 | 买盘 |
| 14:45:47 | 37.82 | 0.000 | 1 | 3,782 | 卖盘 |
| 14:45:41 | 37.83 | 0.000 | 1 | 3,783 | 买盘 |
| 14:45:37 | 37.83 | 0.010 | 3 | 11,349 | 买盘 |
| 14:45:31 | 37.83 | 0.010 | 10 | 37,821 | 买盘 |
| 14:45:23 | 37.82 | -0.010 | 1 | 3,782 | 卖盘 |
| 14:45:17 | 37.82 | -0.010 | 2 | 7,564 | 卖盘 |
| 14:45:11 | 37.82 | 0.000 | 3 | 11,348 | 卖盘 |
| 14:45:07 | 37.82 | 0.000 | 4 | 15,128 | 卖盘 |
| 14:45:01 | 37.82 | 0.000 | 9 | 34,038 | 买盘 |
| 14:44:59 | 37.82 | 0.010 | 5 | 18,910 | 买盘 |
| 14:44:53 | 37.82 | 0.000 | 5 | 18,910 | 买盘 |
| 14:44:47 | 37.82 | 0.000 | 1 | 3,782 | 买盘 |
| 14:44:41 | 37.82 | 0.000 | 19 | 71,858 | 买盘 |
| 14:44:37 | 37.82 | 0.000 | 7 | 26,474 | 买盘 |
| 14:44:31 | 37.81 | 0.000 | 24 | 90,742 | 买盘 |
| 14:44:29 | 37.81 | 0.010 | 46 | 173,881 | 买盘 |
| 14:44:25 | 37.80 | 0.010 | 4 | 15,120 | 买盘 |
| 14:44:11 | 37.79 | -0.010 | 5 | 18,899 | 卖盘 |
| 14:44:07 | 37.80 | 0.000 | 15 | 56,700 | 买盘 |
| 14:44:01 | 37.80 | 0.000 | 17 | 64,260 | 买盘 |
| 14:43:59 | 37.80 | 0.000 | 6 | 22,680 | 买盘 |
| 14:43:53 | 37.80 | 0.000 | 5 | 18,899 | 买盘 |
| 14:43:47 | 37.80 | 0.010 | 30 | 113,385 | 买盘 |
| 14:43:41 | 37.80 | 0.000 | 5 | 18,900 | 买盘 |
| 14:43:37 | 37.80 | 0.010 | 5 | 18,899 | 买盘 |
| 14:43:35 | 37.79 | -0.010 | 9 | 34,019 | 卖盘 |
| 14:43:11 | 37.79 | 0.000 | 3 | 11,337 | 买盘 |
| 14:43:07 | 37.79 | 0.000 | 3 | 11,337 | 买盘 |
| 14:43:01 | 37.79 | 0.010 | 2 | 7,558 | 买盘 |
| 14:42:59 | 37.78 | 0.000 | 6 | 22,672 | 卖盘 |
| 14:42:53 | 37.79 | 0.000 | 1 | 3,779 | 买盘 |
| 14:42:47 | 37.78 | -0.010 | 14 | 52,898 | 卖盘 |
| 14:42:41 | 37.78 | 0.000 | 4 | 15,112 | 买盘 |
| 14:42:37 | 37.78 | 0.000 | 2 | 7,556 | 买盘 |
| 14:42:29 | 37.78 | 0.000 | 1 | 3,778 | 卖盘 |
| 14:42:23 | 37.77 | 0.010 | 25 | 94,425 | 买盘 |
| 14:42:17 | 37.78 | 0.000 | 3 | 11,334 | 买盘 |
| 14:42:13 | 37.78 | 0.000 | 3 | 11,334 | 买盘 |
| 14:42:01 | 37.78 | 0.020 | 1 | 3,778 | 买盘 |
| 14:41:59 | 37.76 | 0.000 | 1 | 3,776 | 买盘 |
| 14:41:53 | 37.78 | 0.010 | 37 | 139,751 | 买盘 |
| 14:41:47 | 37.77 | 0.000 | 2 | 7,554 | 买盘 |
| 14:41:43 | 37.77 | 0.000 | 4 | 15,107 | 买盘 |
| 14:41:31 | 37.77 | 0.000 | 2 | 7,554 | 买盘 |
| 14:41:29 | 37.77 | 0.010 | 2 | 7,554 | 买盘 |
| 14:41:25 | 37.76 | -0.010 | 4 | 15,106 | 卖盘 |
| 14:41:17 | 37.77 | 0.000 | 1 | 3,777 | 买盘 |
| 14:41:11 | 37.77 | 0.000 | 1 | 3,777 | 买盘 |
| 14:41:07 | 37.77 | 0.000 | 1 | 3,777 | 买盘 |
| 14:41:01 | 37.77 | 0.000 | 1 | 3,777 | 买盘 |
| 14:40:59 | 37.77 | 0.000 | 7 | 26,439 | 买盘 |
| 14:40:53 | 37.76 | -0.010 | 9 | 33,984 | 卖盘 |
| 14:40:47 | 37.77 | 0.000 | 1 | 3,777 | 买盘 |
| 14:40:43 | 37.77 | 0.000 | 7 | 26,439 | 买盘 |
| 14:40:37 | 37.77 | 0.020 | 6 | 22,657 | 买盘 |
| 14:40:31 | 37.76 | 0.000 | 12 | 45,309 | 买盘 |
| 14:40:29 | 37.76 | 0.010 | 40 | 151,039 | 买盘 |
| 14:40:25 | 37.75 | 0.000 | 31 | 117,025 | 买盘 |
| 14:40:11 | 37.75 | 0.000 | 1 | 3,775 | 买盘 |
| 14:40:07 | 37.75 | 0.000 | 3 | 11,325 | 买盘 |
| 14:39:59 | 37.75 | 0.000 | 5 | 18,875 | 买盘 |
| 14:39:53 | 37.76 | 0.010 | 3 | 11,326 | 买盘 |
| 14:39:49 | 37.75 | -0.010 | 8 | 30,201 | 卖盘 |
| 14:39:37 | 37.76 | 0.000 | 3 | 11,328 | 买盘 |
| 14:39:35 | 37.76 | -0.010 | 17 | 64,192 | 卖盘 |
| 14:39:23 | 37.77 | 0.010 | 3 | 11,329 | 买盘 |
| 14:39:17 | 37.77 | 0.010 | 1 | 3,777 | 买盘 |
| 14:39:05 | 37.76 | 0.000 | 20 | 75,520 | 卖盘 |
| 14:38:59 | 37.76 | -0.010 | 2 | 7,552 | 卖盘 |
| 14:38:41 | 37.77 | 0.000 | 2 | 7,554 | 卖盘 |
| 14:38:37 | 37.77 | 0.000 | 7 | 26,439 | 卖盘 |
| 14:38:35 | 37.77 | 0.000 | 27 | 101,963 | 买盘 |
| 14:38:29 | 37.77 | 0.000 | 2 | 7,554 | 买盘 |
| 14:38:23 | 37.76 | -0.010 | 2 | 7,552 | 卖盘 |
| 14:38:19 | 37.77 | 0.010 | 1 | 3,777 | 买盘 |
| 14:38:13 | 37.76 | 0.000 | 2 | 7,552 | 卖盘 |
| 14:38:05 | 37.76 | 0.000 | 17 | 64,192 | 卖盘 |
| 14:37:59 | 37.76 | 0.000 | 6 | 22,656 | 卖盘 |
| 14:37:53 | 37.75 | 0.000 | 2 | 7,550 | 卖盘 |
| 14:37:47 | 37.75 | 0.000 | 5 | 18,875 | 卖盘 |
| 14:37:37 | 37.75 | 0.010 | 25 | 94,374 | 买盘 |
| 14:37:35 | 37.74 | 0.000 | 17 | 64,159 | 卖盘 |
| 14:37:23 | 37.74 | 0.000 | 2 | 7,548 | 卖盘 |
| 14:37:17 | 37.74 | 0.000 | 5 | 18,870 | 买盘 |
| 14:37:07 | 37.74 | 0.000 | 1 | 3,774 | 买盘 |
| 14:37:05 | 37.74 | 0.000 | 23 | 86,785 | 买盘 |
| 14:36:59 | 37.74 | 0.010 | 1 | 3,774 | 买盘 |
| 14:36:55 | 37.73 | 0.000 | 1 | 3,773 | 卖盘 |
| 14:36:41 | 37.73 | -0.010 | 2 | 7,546 | 卖盘 |
| 14:36:31 | 37.74 | 0.010 | 1 | 3,774 | 买盘 |
| 14:36:29 | 37.73 | 0.000 | 4 | 15,094 | 卖盘 |
| 14:36:17 | 37.73 | 0.010 | 1 | 3,773 | 卖盘 |
| 14:36:11 | 37.73 | 0.000 | 9 | 33,957 | 买盘 |
| 14:36:07 | 37.73 | 0.010 | 1 | 3,773 | 买盘 |
| 14:36:01 | 37.73 | 0.000 | 1 | 3,773 | 买盘 |
| 14:35:59 | 37.73 | 0.010 | 1 | 3,773 | 买盘 |
| 14:35:47 | 37.73 | 0.000 | 1 | 3,773 | 买盘 |
| 14:35:43 | 37.73 | 0.010 | 7 | 26,411 | 买盘 |
| 14:35:37 | 37.72 | -0.010 | 4 | 15,091 | 卖盘 |
| 14:35:29 | 37.73 | 0.000 | 14 | 52,822 | 买盘 |
| 14:35:25 | 37.73 | 0.000 | 8 | 30,184 | 买盘 |
| 14:35:17 | 37.73 | 0.000 | 1 | 3,773 | 买盘 |
| 14:35:13 | 37.73 | 0.000 | 4 | 15,092 | 买盘 |
| 14:35:07 | 37.73 | 0.000 | 12 | 45,272 | 买盘 |
| 14:35:01 | 37.72 | -0.010 | 2 | 7,544 | 卖盘 |
| 14:34:37 | 37.73 | 0.000 | 8 | 30,184 | 买盘 |
| 14:34:35 | 37.73 | -0.010 | 1 | 3,773 | 中性盘 |
| 14:34:17 | 37.74 | 0.010 | 2 | 7,545 | 买盘 |
| 14:34:11 | 37.71 | 0.000 | 4 | 15,084 | 买盘 |
| 14:34:07 | 37.71 | 0.000 | 11 | 41,478 | 买盘 |
| 14:34:01 | 37.72 | 0.000 | 4 | 15,088 | 买盘 |
| 14:33:59 | 37.72 | 0.000 | 6 | 22,632 | 买盘 |
| 14:33:53 | 37.70 | 0.000 | 4 | 15,080 | 买盘 |
| 14:33:47 | 37.70 | 0.000 | 2 | 7,540 | 买盘 |
| 14:33:41 | 37.72 | 0.020 | 1 | 3,772 | 买盘 |
| 14:33:35 | 37.70 | -0.010 | 8 | 30,161 | 卖盘 |
| 14:33:29 | 37.71 | 0.000 | 10 | 37,707 | 买盘 |
| 14:33:23 | 37.71 | 0.010 | 19 | 71,634 | 买盘 |
| 14:33:17 | 37.70 | 0.000 | 2 | 7,540 | 买盘 |
| 14:33:11 | 37.70 | 0.000 | 6 | 22,620 | 卖盘 |
| 14:33:07 | 37.70 | 0.000 | 4 | 15,080 | 中性盘 |
| 14:33:05 | 37.70 | 0.000 | 16 | 60,320 | 卖盘 |
| 14:32:59 | 37.70 | -0.010 | 2 | 7,540 | 卖盘 |
| 14:32:55 | 37.71 | 0.010 | 2 | 7,542 | 卖盘 |
| 14:32:47 | 37.70 | -0.010 | 3 | 11,310 | 卖盘 |
| 14:32:41 | 37.71 | 0.000 | 7 | 26,397 | 买盘 |
| 14:32:37 | 37.71 | 0.000 | 2 | 7,542 | 买盘 |
| 14:32:31 | 37.71 | -0.010 | 7 | 26,397 | 卖盘 |
| 14:32:29 | 37.72 | -0.030 | 42 | 158,424 | 卖盘 |
| 14:32:23 | 37.72 | 0.000 | 4 | 15,088 | 卖盘 |
| 14:32:19 | 37.72 | -0.030 | 2 | 7,544 | 卖盘 |
| 14:32:13 | 37.75 | 0.030 | 1 | 3,775 | 买盘 |
| 14:32:07 | 37.72 | -0.050 | 3 | 11,317 | 卖盘 |
| 14:32:05 | 37.77 | -0.010 | 12 | 45,312 | 中性盘 |
| 14:31:59 | 37.78 | 0.010 | 4 | 15,112 | 买盘 |
| 14:31:53 | 37.78 | 0.000 | 1 | 3,778 | 中性盘 |
| 14:31:47 | 37.78 | -0.020 | 15 | 56,675 | 卖盘 |
| 14:31:41 | 37.80 | -0.010 | 43 | 162,541 | 卖盘 |
| 14:31:31 | 37.82 | 0.010 | 1 | 3,782 | 买盘 |
| 14:31:29 | 37.81 | -0.020 | 2 | 7,562 | 卖盘 |
| 14:31:17 | 37.83 | 0.010 | 1 | 3,783 | 买盘 |
| 14:31:13 | 37.82 | -0.010 | 1 | 3,782 | 卖盘 |
| 14:31:07 | 37.83 | 0.020 | 3 | 11,349 | 买盘 |
| 14:31:01 | 37.81 | -0.030 | 2 | 7,563 | 卖盘 |
| 14:30:59 | 37.84 | 0.000 | 1 | 3,784 | 买盘 |
| 14:30:47 | 37.83 | 0.010 | 2 | 7,566 | 卖盘 |
| 14:30:37 | 37.82 | -0.020 | 3 | 11,348 | 卖盘 |
| 14:30:35 | 37.84 | 0.000 | 8 | 30,272 | 卖盘 |
| 14:30:23 | 37.84 | 0.000 | 4 | 15,127 | 买盘 |
| 14:30:17 | 37.85 | 0.000 | 1 | 3,785 | 中性盘 |
| 14:30:11 | 37.85 | 0.020 | 11 | 41,635 | 买盘 |
| 14:30:07 | 37.83 | 0.000 | 7 | 26,481 | 买盘 |
| 14:30:01 | 37.81 | 0.000 | 1 | 3,781 | 卖盘 |
| 14:29:59 | 37.81 | 0.010 | 4 | 15,124 | 买盘 |
| 14:29:53 | 37.80 | -0.010 | 2 | 7,560 | 卖盘 |
| 14:29:49 | 37.81 | -0.010 | 8 | 30,248 | 卖盘 |
| 14:29:41 | 37.82 | 0.000 | 2 | 7,564 | 买盘 |
| 14:29:37 | 37.82 | 0.010 | 1 | 3,782 | 买盘 |
| 14:29:35 | 37.81 | -0.010 | 16 | 60,496 | 卖盘 |
| 14:29:29 | 37.82 | 0.010 | 3 | 11,344 | 买盘 |
| 14:29:23 | 37.81 | 0.010 | 16 | 60,481 | 买盘 |
| 14:29:17 | 37.80 | 0.010 | 220 | 831,600 | 买盘 |
| 14:29:01 | 37.79 | -0.010 | 8 | 30,235 | 卖盘 |
| 14:28:59 | 37.80 | -0.010 | 2 | 7,560 | 卖盘 |
| 14:28:55 | 37.81 | 0.000 | 2 | 7,562 | 买盘 |
| 14:28:49 | 37.81 | 0.010 | 1 | 3,781 | 买盘 |
| 14:28:35 | 37.80 | 0.000 | 17 | 64,260 | 卖盘 |
| 14:28:29 | 37.80 | 0.000 | 10 | 37,800 | 买盘 |
| 14:28:25 | 37.80 | 0.010 | 10 | 37,800 | 中性盘 |
| 14:28:17 | 37.79 | -0.010 | 7 | 26,457 | 卖盘 |
| 14:28:11 | 37.79 | 0.000 | 28 | 105,812 | 卖盘 |
| 14:28:01 | 37.79 | 0.000 | 10 | 37,790 | 买盘 |
| 14:27:49 | 37.79 | 0.010 | 2 | 7,558 | 买盘 |
| 14:27:43 | 37.78 | 0.010 | 35 | 132,197 | 买盘 |
| 14:27:31 | 37.78 | 0.010 | 10 | 37,780 | 买盘 |
| 14:27:23 | 37.80 | 0.010 | 3 | 11,340 | 买盘 |
| 14:27:17 | 37.79 | 0.000 | 1 | 3,779 | 买盘 |
| 14:27:13 | 37.79 | 0.000 | 1 | 3,779 | 买盘 |
| 14:27:01 | 37.80 | 0.000 | 2 | 7,560 | 买盘 |
| 14:26:59 | 37.80 | 0.020 | 105 | 396,812 | 买盘 |
| 14:26:53 | 37.78 | 0.000 | 1 | 3,778 | 买盘 |
| 14:26:47 | 37.78 | 0.010 | 10 | 37,780 | 买盘 |
| 14:26:43 | 37.77 | 0.000 | 2 | 7,554 | 卖盘 |
| 14:26:37 | 37.77 | -0.010 | 3 | 11,331 | 卖盘 |
| 14:26:31 | 37.79 | 0.000 | 13 | 49,115 | 买盘 |
| 14:26:23 | 37.79 | 0.000 | 1 | 3,779 | 买盘 |
| 14:26:11 | 37.78 | 0.010 | 2 | 7,556 | 买盘 |
| 14:26:07 | 37.77 | -0.010 | 2 | 7,554 | 卖盘 |
| 14:26:01 | 37.78 | 0.000 | 14 | 52,892 | 买盘 |
| 14:25:47 | 37.77 | -0.010 | 5 | 18,885 | 卖盘 |
| 14:25:43 | 37.78 | -0.010 | 46 | 173,788 | 卖盘 |
| 14:25:37 | 37.78 | 0.000 | 10 | 37,780 | 卖盘 |
| 14:25:35 | 37.78 | 0.000 | 16 | 60,448 | 卖盘 |
| 14:25:23 | 37.78 | 0.000 | 3 | 11,334 | 卖盘 |
| 14:25:19 | 37.78 | 0.000 | 1 | 3,778 | 卖盘 |
| 14:25:13 | 37.78 | 0.000 | 1 | 3,778 | 卖盘 |
| 14:25:07 | 37.78 | 0.000 | 2 | 7,556 | 卖盘 |
| 14:25:05 | 37.78 | -0.010 | 17 | 64,226 | 卖盘 |
| 14:24:55 | 37.79 | 0.000 | 8 | 30,232 | 卖盘 |
| 14:24:49 | 37.79 | -0.010 | 2 | 7,558 | 卖盘 |
| 14:24:43 | 37.80 | 0.000 | 2 | 7,560 | 买盘 |
| 14:24:37 | 37.79 | 0.000 | 8 | 30,232 | 买盘 |
| 14:24:31 | 37.80 | 0.000 | 3 | 11,340 | 买盘 |
| 14:24:29 | 37.80 | 0.010 | 24 | 90,698 | 买盘 |
| 14:24:23 | 37.78 | 0.010 | 31 | 117,116 | 买盘 |
| 14:24:17 | 37.74 | 0.000 | 5 | 18,870 | 买盘 |
| 14:24:13 | 37.74 | 0.010 | 20 | 75,461 | 买盘 |
| 14:24:05 | 37.73 | -0.010 | 2 | 7,546 | 卖盘 |
| 14:23:31 | 37.74 | -0.020 | 1 | 3,774 | 中性盘 |
| 14:23:25 | 37.76 | 0.030 | 39 | 147,254 | 买盘 |
| 14:23:17 | 37.73 | -0.020 | 4 | 15,096 | 卖盘 |
| 14:23:11 | 37.75 | 0.000 | 2 | 7,550 | 买盘 |
| 14:23:03 | 37.75 | -0.010 | 1 | 3,775 | 卖盘 |
| 14:22:57 | 37.76 | 0.010 | 2 | 7,552 | 买盘 |
| 14:22:39 | 37.75 | -0.010 | 2 | 7,550 | 卖盘 |
| 14:22:35 | 37.76 | -0.010 | 4 | 15,104 | 卖盘 |
| 14:22:28 | 37.77 | -0.010 | 1 | 3,777 | 买盘 |
| 14:22:05 | 37.78 | 0.000 | 6 | 22,668 | 卖盘 |
| 14:21:57 | 37.78 | 0.000 | 5 | 18,890 | 卖盘 |
| 14:21:51 | 37.78 | 0.000 | 4 | 15,112 | 卖盘 |
| 14:21:46 | 37.78 | 0.000 | 5 | 18,890 | 卖盘 |
| 14:21:41 | 37.78 | 0.000 | 20 | 75,560 | 卖盘 |
| 14:21:35 | 37.78 | 0.000 | 18 | 68,004 | 卖盘 |
| 14:21:27 | 37.78 | 0.000 | 2 | 7,556 | 卖盘 |
| 14:21:20 | 37.78 | -0.010 | 1 | 3,778 | 卖盘 |
| 14:21:03 | 37.79 | -0.010 | 6 | 22,674 | 卖盘 |
| 14:20:58 | 37.80 | 0.010 | 4 | 15,120 | 买盘 |
| 14:20:51 | 37.79 | 0.010 | 5 | 18,895 | 买盘 |
| 14:20:45 | 37.78 | -0.010 | 2 | 7,556 | 卖盘 |
| 14:20:35 | 37.79 | -0.010 | 4 | 15,116 | 卖盘 |
| 14:20:27 | 37.80 | 0.010 | 5 | 18,900 | 买盘 |
| 14:20:21 | 37.79 | 0.010 | 8 | 30,232 | 买盘 |
| 14:20:16 | 37.78 | 0.000 | 4 | 15,112 | 买盘 |
| 14:20:11 | 37.76 | 0.000 | 7 | 26,432 | 买盘 |
| 14:20:09 | 37.76 | 0.000 | 3 | 11,326 | 买盘 |
| 14:20:03 | 37.77 | 0.030 | 2 | 7,554 | 买盘 |
| 14:19:58 | 37.74 | 0.010 | 43 | 162,282 | 买盘 |
| 14:19:55 | 37.73 | 0.030 | 5 | 18,865 | 买盘 |
| 14:19:46 | 37.70 | -0.030 | 21 | 79,175 | 卖盘 |
| 14:19:45 | 37.73 | -0.010 | 10 | 37,730 | 买盘 |
| 14:19:27 | 37.76 | -0.020 | 4 | 15,104 | 卖盘 |
| 14:19:03 | 37.78 | 0.000 | 2 | 7,556 | 买盘 |
| 14:18:58 | 37.78 | -0.010 | 1 | 3,778 | 买盘 |
| 14:18:46 | 37.78 | -0.010 | 6 | 22,668 | 卖盘 |
| 14:18:39 | 37.79 | -0.020 | 2 | 7,558 | 买盘 |
| 14:17:57 | 37.81 | 0.030 | 7 | 26,467 | 买盘 |
| 14:17:52 | 37.78 | -0.030 | 2 | 7,556 | 卖盘 |
| 14:17:46 | 37.81 | 0.000 | 2 | 7,562 | 买盘 |
| 14:17:40 | 37.81 | 0.010 | 10 | 37,810 | 买盘 |
| 14:17:35 | 37.80 | -0.030 | 3 | 11,340 | 卖盘 |
| 14:17:27 | 37.83 | 0.010 | 8 | 30,264 | 买盘 |
| 14:17:21 | 37.82 | 0.000 | 3 | 11,346 | 中性盘 |
| 14:17:16 | 37.82 | -0.010 | 54 | 204,228 | 卖盘 |
| 14:17:15 | 37.83 | 0.010 | 5 | 18,915 | 买盘 |
| 14:17:02 | 37.82 | -0.020 | 34 | 128,604 | 卖盘 |
| 14:16:57 | 37.83 | 0.020 | 52 | 196,703 | 买盘 |
| 14:16:51 | 37.81 | 0.000 | 8 | 30,248 | 卖盘 |
| 14:16:46 | 37.81 | 0.000 | 55 | 207,955 | 买盘 |
| 14:16:38 | 37.80 | 0.000 | 28 | 105,819 | 买盘 |
| 14:16:32 | 37.79 | 0.000 | 81 | 306,099 | 买盘 |
| 14:16:27 | 37.78 | 0.000 | 9 | 34,002 | 买盘 |
| 14:16:22 | 37.78 | 0.000 | 17 | 64,224 | 买盘 |
| 14:16:16 | 37.78 | 0.020 | 8 | 30,218 | 买盘 |
| 14:16:15 | 37.76 | 0.000 | 57 | 215,232 | 买盘 |
| 14:16:09 | 37.76 | 0.020 | 14 | 52,853 | 买盘 |
| 14:16:05 | 37.74 | 0.050 | 67 | 252,813 | 买盘 |
| 14:15:58 | 37.69 | -0.040 | 3 | 11,309 | 卖盘 |
| 14:15:50 | 37.73 | 0.060 | 2 | 7,546 | 买盘 |
| 14:15:35 | 37.67 | -0.070 | 3 | 11,301 | 卖盘 |
| 14:15:27 | 37.71 | -0.040 | 1 | 3,771 | 卖盘 |
| 14:15:16 | 37.76 | 0.010 | 1 | 3,776 | 买盘 |
| 14:15:11 | 37.75 | -0.010 | 44 | 166,140 | 卖盘 |
| 14:15:05 | 37.76 | 0.000 | 16 | 60,416 | 卖盘 |
| 14:14:57 | 37.77 | 0.000 | 6 | 22,662 | 卖盘 |
| 14:14:52 | 37.77 | 0.000 | 29 | 109,533 | 卖盘 |
| 14:14:50 | 37.77 | 0.000 | 20 | 75,540 | 卖盘 |
| 14:14:40 | 37.77 | 0.000 | 2 | 7,554 | 卖盘 |
| 14:14:32 | 37.77 | -0.030 | 5 | 18,891 | 卖盘 |
| 14:14:09 | 37.80 | 0.020 | 4 | 15,120 | 买盘 |
| 14:14:05 | 37.78 | -0.020 | 11 | 41,558 | 卖盘 |
| 14:13:56 | 37.80 | 0.050 | 38 | 143,619 | 买盘 |
| 14:13:52 | 37.75 | -0.020 | 2 | 7,550 | 卖盘 |
| 14:13:46 | 37.78 | 0.010 | 3 | 11,334 | 卖盘 |
| 14:13:33 | 37.78 | -0.030 | 10 | 37,780 | 卖盘 |
| 14:13:28 | 37.81 | 0.010 | 19 | 71,826 | 买盘 |
| 14:13:16 | 37.80 | 0.000 | 7 | 26,460 | 卖盘 |
| 14:13:11 | 37.80 | 0.000 | 20 | 75,600 | 卖盘 |
| 14:13:09 | 37.80 | 0.000 | 2 | 7,560 | 卖盘 |
| 14:13:03 | 37.80 | 0.000 | 1 | 3,780 | 卖盘 |
| 14:12:57 | 37.77 | -0.030 | 20 | 75,568 | 卖盘 |
| 14:12:52 | 37.80 | 0.000 | 24 | 90,720 | 买盘 |
| 14:12:46 | 37.77 | -0.010 | 6 | 22,662 | 卖盘 |
| 14:12:45 | 37.78 | 0.000 | 11 | 41,558 | 买盘 |
| 14:12:39 | 37.78 | -0.010 | 8 | 30,222 | 买盘 |
| 14:12:27 | 37.76 | 0.000 | 4 | 15,104 | 买盘 |
| 14:12:22 | 37.76 | -0.010 | 38 | 143,514 | 卖盘 |
| 14:12:16 | 37.76 | 0.000 | 2 | 7,552 | 卖盘 |
| 14:12:11 | 37.76 | 0.000 | 15 | 56,652 | 卖盘 |
| 14:12:08 | 37.76 | -0.050 | 38 | 143,524 | 卖盘 |
| 14:11:46 | 37.77 | 0.000 | 6 | 22,668 | 卖盘 |
| 14:11:41 | 37.77 | 0.000 | 22 | 83,112 | 卖盘 |
| 14:11:38 | 37.77 | -0.030 | 19 | 71,780 | 卖盘 |
| 14:11:35 | 37.80 | 0.020 | 30 | 113,400 | 买盘 |
| 14:11:26 | 37.78 | -0.030 | 1 | 3,778 | 卖盘 |
| 14:11:16 | 37.81 | 0.000 | 7 | 26,468 | 卖盘 |
| 14:11:15 | 37.81 | 0.000 | 33 | 124,773 | 卖盘 |
| 14:11:08 | 37.81 | 0.010 | 15 | 56,703 | 买盘 |
| 14:11:05 | 37.80 | 0.000 | 18 | 68,040 | 卖盘 |
| 14:10:57 | 37.80 | 0.000 | 5 | 18,903 | 卖盘 |
| 14:10:52 | 37.80 | -0.010 | 6 | 22,684 | 卖盘 |
| 14:10:46 | 37.80 | 0.050 | 94 | 355,263 | 买盘 |
| 14:10:45 | 37.75 | -0.020 | 15 | 56,627 | 卖盘 |
| 14:10:40 | 37.77 | 0.020 | 1 | 3,777 | 买盘 |
| 14:10:32 | 37.77 | 0.010 | 8 | 30,211 | 买盘 |
| 14:10:26 | 37.75 | 0.000 | 9 | 33,975 | 买盘 |
| 14:10:22 | 37.75 | 0.000 | 4 | 15,098 | 买盘 |
| 14:10:20 | 37.75 | 0.040 | 5 | 18,875 | 买盘 |
| 14:10:15 | 37.71 | 0.050 | 5 | 18,855 | 买盘 |
| 14:10:02 | 37.66 | 0.000 | 17 | 64,022 | 买盘 |
| 14:09:58 | 37.66 | 0.000 | 2 | 7,532 | 买盘 |
| 14:09:52 | 37.66 | 0.000 | 1 | 3,766 | 买盘 |
| 14:09:50 | 37.66 | 0.010 | 4 | 15,061 | 买盘 |
| 14:09:45 | 37.65 | -0.010 | 1 | 3,765 | 中性盘 |
| 14:09:38 | 37.66 | 0.010 | 1 | 3,766 | 买盘 |
| 14:09:32 | 37.66 | 0.000 | 2 | 7,532 | 买盘 |
| 14:09:26 | 37.65 | 0.000 | 3 | 11,295 | 买盘 |
| 14:09:21 | 37.65 | 0.000 | 9 | 33,885 | 买盘 |
| 14:09:16 | 37.65 | 0.000 | 10 | 37,649 | 买盘 |
| 14:09:15 | 37.65 | 0.000 | 3 | 11,295 | 买盘 |
| 14:09:09 | 37.64 | 0.010 | 21 | 79,036 | 买盘 |
| 14:09:02 | 37.64 | 0.000 | 1 | 3,764 | 买盘 |
| 14:08:56 | 37.64 | 0.010 | 5 | 18,818 | 买盘 |
| 14:08:52 | 37.63 | -0.010 | 2 | 7,526 | 卖盘 |
| 14:08:50 | 37.64 | 0.010 | 11 | 41,394 | 买盘 |
| 14:08:16 | 37.63 | -0.020 | 2 | 7,526 | 卖盘 |
| 14:08:15 | 37.65 | 0.010 | 5 | 18,825 | 买盘 |
| 14:08:08 | 37.64 | -0.010 | 2 | 7,528 | 卖盘 |
| 14:08:02 | 37.65 | -0.020 | 1 | 3,765 | 卖盘 |
| 14:07:40 | 37.67 | 0.010 | 24 | 90,423 | 买盘 |
| 14:07:32 | 37.66 | 0.000 | 50 | 188,202 | 买盘 |
| 14:07:27 | 37.66 | 0.000 | 7 | 26,350 | 买盘 |
| 14:07:22 | 37.66 | 0.030 | 2 | 7,532 | 买盘 |
| 14:07:16 | 37.65 | 0.020 | 3 | 11,295 | 买盘 |
| 14:07:15 | 37.63 | -0.010 | 11 | 41,393 | 卖盘 |
| 14:07:08 | 37.64 | 0.000 | 11 | 41,404 | 买盘 |
| 14:07:02 | 37.65 | 0.010 | 3 | 11,295 | 买盘 |
| 14:06:56 | 37.63 | 0.010 | 3 | 11,289 | 买盘 |
| 14:06:40 | 37.62 | 0.000 | 14 | 52,668 | 卖盘 |
| 14:06:16 | 37.62 | 0.000 | 6 | 22,572 | 卖盘 |
| 14:06:08 | 37.64 | 0.010 | 30 | 112,903 | 买盘 |
| 14:06:05 | 37.63 | -0.010 | 1 | 3,763 | 卖盘 |
| 14:05:56 | 37.64 | 0.020 | 2 | 7,528 | 买盘 |
| 14:05:52 | 37.62 | -0.010 | 25 | 94,054 | 卖盘 |
| 14:05:46 | 37.63 | -0.010 | 3 | 11,289 | 买盘 |
| 14:05:16 | 37.64 | 0.000 | 1 | 3,764 | 买盘 |
| 14:05:15 | 37.64 | 0.020 | 3 | 11,292 | 买盘 |
| 14:05:10 | 37.62 | -0.020 | 1 | 3,762 | 卖盘 |
| 14:05:04 | 37.64 | -0.010 | 16 | 60,224 | 卖盘 |
| 14:04:58 | 37.65 | 0.010 | 5 | 18,825 | 买盘 |
| 14:04:51 | 37.64 | -0.010 | 1 | 3,764 | 卖盘 |
| 14:04:35 | 37.65 | 0.000 | 9 | 33,885 | 卖盘 |
| 14:04:26 | 37.65 | 0.000 | 5 | 18,825 | 买盘 |
| 14:04:16 | 37.65 | 0.000 | 3 | 11,295 | 买盘 |
| 14:04:08 | 37.65 | 0.000 | 1 | 3,765 | 买盘 |
| 14:04:02 | 37.68 | 0.010 | 13 | 48,984 | 买盘 |
| 14:03:56 | 37.67 | 0.020 | 7 | 26,369 | 买盘 |
| 14:03:51 | 37.65 | 0.010 | 2 | 7,529 | 买盘 |
| 14:03:46 | 37.64 | 0.000 | 13 | 48,932 | 买盘 |
| 14:03:40 | 37.64 | 0.000 | 6 | 22,584 | 买盘 |
| 14:03:35 | 37.64 | 0.000 | 3 | 11,292 | 卖盘 |
| 14:03:16 | 37.64 | 0.000 | 3 | 11,292 | 卖盘 |
| 14:03:08 | 37.64 | 0.020 | 58 | 218,298 | 买盘 |
| 14:03:05 | 37.62 | 0.000 | 18 | 67,716 | 卖盘 |
| 14:02:58 | 37.64 | 0.020 | 10 | 37,635 | 买盘 |
| 14:02:33 | 37.62 | -0.050 | 2 | 7,524 | 卖盘 |
| 14:02:28 | 37.67 | 0.020 | 15 | 56,495 | 买盘 |
| 14:02:22 | 37.65 | 0.020 | 7 | 26,343 | 买盘 |
| 14:02:20 | 37.63 | 0.010 | 5 | 18,815 | 买盘 |
| 14:02:15 | 37.62 | -0.010 | 1 | 3,762 | 卖盘 |
| 14:02:08 | 37.65 | 0.000 | 27 | 101,655 | 卖盘 |
| 14:02:02 | 37.65 | 0.000 | 3 | 11,299 | 卖盘 |
| 14:01:57 | 37.65 | 0.000 | 20 | 75,300 | 卖盘 |
| 14:01:50 | 37.65 | 0.000 | 10 | 37,642 | 买盘 |
| 14:01:40 | 37.65 | 0.020 | 8 | 30,120 | 买盘 |
| 14:01:32 | 37.68 | 0.020 | 1 | 3,768 | 买盘 |
| 14:01:26 | 37.62 | 0.000 | 3 | 11,286 | 买盘 |
| 14:01:22 | 37.62 | 0.010 | 4 | 15,048 | 买盘 |
| 14:01:16 | 37.61 | 0.000 | 1 | 3,761 | 买盘 |
| 14:01:15 | 37.61 | 0.000 | 5 | 18,805 | 买盘 |
| 14:01:10 | 37.61 | -0.010 | 2 | 7,522 | 买盘 |
| 14:01:04 | 37.62 | -0.010 | 32 | 120,384 | 买盘 |
| 14:00:56 | 37.66 | 0.030 | 1 | 3,766 | 买盘 |
| 14:00:45 | 37.63 | 0.000 | 12 | 45,156 | 买盘 |
| 14:00:40 | 37.63 | 0.000 | 3 | 11,289 | 买盘 |
| 14:00:32 | 37.65 | 0.010 | 5 | 18,825 | 买盘 |
| 14:00:26 | 37.64 | 0.000 | 1 | 3,764 | 买盘 |
| 14:00:22 | 37.64 | 0.010 | 1 | 3,764 | 买盘 |
| 14:00:16 | 37.60 | 0.000 | 2 | 7,520 | 买盘 |
| 14:00:15 | 37.60 | 0.020 | 5 | 18,792 | 买盘 |
| 14:00:08 | 37.58 | 0.010 | 32 | 120,239 | 买盘 |
| 14:00:02 | 37.55 | 0.010 | 15 | 56,325 | 买盘 |
| 13:59:56 | 37.54 | 0.000 | 7 | 26,278 | 买盘 |
| 13:59:52 | 37.54 | 0.000 | 8 | 30,032 | 买盘 |
| 13:59:39 | 37.54 | -0.010 | 5 | 18,761 | 买盘 |
| 13:59:27 | 37.50 | -0.010 | 2 | 7,501 | 卖盘 |
| 13:59:16 | 37.51 | 0.000 | 2 | 7,502 | 买盘 |
| 13:59:15 | 37.51 | 0.000 | 1 | 3,751 | 买盘 |
| 13:59:08 | 37.51 | 0.000 | 3 | 11,253 | 买盘 |
| 13:59:01 | 37.52 | 0.040 | 8 | 30,016 | 买盘 |
| 13:58:51 | 37.52 | 0.050 | 10 | 37,520 | 买盘 |
| 13:58:26 | 37.47 | -0.030 | 14 | 52,460 | 卖盘 |
| 13:58:16 | 37.48 | 0.000 | 2 | 7,496 | 买盘 |
| 13:58:14 | 37.48 | 0.000 | 1 | 3,748 | 买盘 |
| 13:58:09 | 37.48 | -0.080 | 8 | 29,984 | 卖盘 |
| 13:57:58 | 37.56 | 0.070 | 30 | 112,597 | 买盘 |
| 13:57:52 | 37.49 | 0.010 | 6 | 22,494 | 买盘 |
| 13:57:47 | 37.48 | 0.000 | 2 | 7,496 | 卖盘 |
| 13:57:44 | 37.48 | -0.020 | 2 | 7,496 | 卖盘 |
| 13:57:22 | 37.50 | -0.050 | 14 | 52,511 | 卖盘 |
| 13:57:10 | 37.55 | 0.000 | 47 | 176,485 | 卖盘 |
| 13:57:01 | 37.58 | 0.000 | 1 | 3,758 | 买盘 |
| 13:56:58 | 37.58 | 0.000 | 3 | 11,274 | 买盘 |
| 13:56:52 | 37.58 | 0.000 | 7 | 26,306 | 买盘 |
| 13:56:47 | 37.58 | 0.000 | 1 | 3,758 | 买盘 |
| 13:56:43 | 37.58 | 0.040 | 3 | 11,274 | 买盘 |
| 13:56:37 | 37.55 | 0.000 | 1 | 3,755 | 买盘 |
| 13:56:31 | 37.55 | 0.000 | 6 | 22,528 | 买盘 |
| 13:56:29 | 37.55 | -0.030 | 7 | 26,294 | 卖盘 |
| 13:56:25 | 37.58 | 0.030 | 19 | 71,398 | 买盘 |
| 13:56:11 | 37.55 | 0.000 | 21 | 78,821 | 买盘 |
| 13:56:04 | 37.55 | 0.010 | 28 | 105,102 | 买盘 |
| 13:55:53 | 37.54 | 0.000 | 21 | 78,814 | 买盘 |
| 13:55:46 | 37.54 | 0.010 | 1 | 3,754 | 买盘 |
| 13:55:43 | 37.53 | 0.000 | 9 | 33,777 | 买盘 |
| 13:55:37 | 37.53 | 0.000 | 1 | 3,753 | 买盘 |
| 13:55:33 | 37.53 | -0.010 | 3 | 11,259 | 卖盘 |
| 13:55:27 | 37.54 | -0.010 | 1 | 3,754 | 卖盘 |
| 13:55:21 | 37.55 | 0.000 | 1 | 3,755 | 买盘 |
| 13:55:17 | 37.55 | 0.000 | 2 | 7,510 | 买盘 |
| 13:55:13 | 37.55 | 0.010 | 4 | 15,020 | 买盘 |
| 13:55:09 | 37.52 | 0.000 | 3 | 11,256 | 买盘 |
| 13:55:03 | 37.53 | 0.030 | 4 | 15,012 | 买盘 |
| 13:54:57 | 37.50 | -0.010 | 19 | 71,250 | 卖盘 |
| 13:54:53 | 37.51 | 0.010 | 1 | 3,751 | 买盘 |
| 13:54:49 | 37.50 | 0.000 | 97 | 363,730 | 买盘 |
| 13:54:41 | 37.49 | 0.000 | 6 | 22,494 | 买盘 |
| 13:54:37 | 37.49 | 0.010 | 7 | 26,238 | 买盘 |
| 13:54:35 | 37.48 | 0.000 | 18 | 67,464 | 卖盘 |
| 13:54:23 | 37.47 | 0.000 | 1 | 3,747 | 买盘 |
| 13:54:17 | 37.47 | 0.000 | 2 | 7,494 | 卖盘 |
| 13:54:13 | 37.47 | 0.000 | 1 | 3,747 | 卖盘 |
| 13:54:01 | 37.45 | 0.000 | 5 | 18,725 | 买盘 |
| 13:53:53 | 37.45 | 0.000 | 6 | 22,470 | 买盘 |
| 13:53:41 | 37.45 | -0.010 | 3 | 11,236 | 卖盘 |
| 13:53:39 | 37.46 | -0.010 | 11 | 41,206 | 买盘 |
| 13:53:23 | 37.46 | 0.010 | 2 | 7,492 | 买盘 |
| 13:53:19 | 37.45 | 0.000 | 28 | 104,852 | 买盘 |
| 13:53:07 | 37.45 | 0.000 | 1 | 3,745 | 买盘 |
| 13:53:05 | 37.45 | -0.030 | 22 | 82,403 | 卖盘 |
| 13:52:59 | 37.48 | 0.000 | 1 | 3,748 | 买盘 |
| 13:52:55 | 37.48 | 0.040 | 3 | 11,244 | 买盘 |
| 13:52:47 | 37.44 | -0.020 | 5 | 18,726 | 卖盘 |
| 13:52:41 | 37.43 | 0.070 | 20 | 74,859 | 买盘 |
| 13:52:37 | 37.36 | 0.000 | 18 | 67,248 | 买盘 |
| 13:52:31 | 37.44 | 0.020 | 18 | 67,392 | 买盘 |
| 13:52:23 | 37.42 | 0.010 | 1 | 3,742 | 卖盘 |
| 13:52:11 | 37.41 | 0.000 | 4 | 14,964 | 买盘 |
| 13:52:07 | 37.41 | -0.010 | 4 | 14,964 | 卖盘 |
| 13:52:01 | 37.42 | -0.010 | 1 | 3,742 | 卖盘 |
| 13:51:59 | 37.43 | 0.000 | 4 | 14,972 | 卖盘 |
| 13:51:47 | 37.45 | 0.000 | 2 | 7,490 | 卖盘 |
| 13:51:41 | 37.45 | -0.010 | 1 | 3,745 | 卖盘 |
| 13:51:31 | 37.47 | 0.000 | 1 | 3,747 | 买盘 |
| 13:51:29 | 37.47 | 0.040 | 10 | 37,470 | 买盘 |
| 13:51:19 | 37.43 | 0.020 | 10 | 37,440 | 中性盘 |
| 13:51:11 | 37.40 | 0.010 | 8 | 29,920 | 买盘 |
| 13:51:07 | 37.39 | -0.010 | 22 | 82,258 | 买盘 |
| 13:51:05 | 37.40 | 0.040 | 3 | 11,220 | 买盘 |
| 13:50:53 | 37.36 | 0.010 | 2 | 7,472 | 中性盘 |
| 13:50:47 | 37.36 | 0.000 | 4 | 14,944 | 买盘 |
| 13:50:41 | 37.36 | -0.020 | 26 | 97,140 | 卖盘 |
| 13:50:37 | 37.38 | 0.000 | 6 | 22,420 | 买盘 |
| 13:50:31 | 37.40 | 0.000 | 9 | 33,664 | 卖盘 |
| 13:50:29 | 37.40 | -0.010 | 44 | 164,563 | 卖盘 |
| 13:50:23 | 37.44 | -0.010 | 19 | 71,136 | 卖盘 |
| 13:50:11 | 37.45 | -0.010 | 3 | 11,235 | 卖盘 |
| 13:50:07 | 37.46 | 0.000 | 1 | 3,746 | 卖盘 |
| 13:50:01 | 37.46 | 0.010 | 1 | 3,746 | 买盘 |
| 13:49:59 | 37.45 | 0.000 | 1 | 3,745 | 中性盘 |
| 13:49:53 | 37.45 | 0.010 | 19 | 71,149 | 买盘 |
| 13:49:47 | 37.45 | -0.010 | 1 | 3,745 | 中性盘 |
| 13:49:41 | 37.45 | -0.010 | 15 | 56,175 | 卖盘 |
| 13:49:37 | 37.46 | -0.010 | 4 | 14,984 | 卖盘 |
| 13:49:31 | 37.48 | 0.010 | 26 | 97,444 | 买盘 |
| 13:49:29 | 37.47 | 0.000 | 3 | 11,243 | 卖盘 |
| 13:49:23 | 37.49 | 0.010 | 1 | 3,749 | 买盘 |
| 13:49:01 | 37.48 | 0.000 | 9 | 33,732 | 卖盘 |
| 13:48:47 | 37.48 | -0.010 | 3 | 11,244 | 卖盘 |
| 13:48:43 | 37.49 | 0.010 | 4 | 14,996 | 买盘 |
| 13:48:35 | 37.48 | 0.000 | 16 | 59,968 | 卖盘 |
| 13:48:23 | 37.48 | -0.010 | 3 | 11,244 | 卖盘 |
| 13:48:07 | 37.49 | 0.010 | 10 | 37,490 | 卖盘 |
| 13:47:55 | 37.48 | -0.030 | 2 | 7,496 | 卖盘 |
| 13:47:47 | 37.51 | 0.000 | 6 | 22,506 | 买盘 |
| 13:47:37 | 37.51 | 0.000 | 12 | 45,012 | 买盘 |
| 13:47:31 | 37.51 | -0.010 | 8 | 30,008 | 卖盘 |
| 13:47:17 | 37.52 | 0.010 | 20 | 75,040 | 买盘 |
| 13:47:11 | 37.51 | -0.020 | 4 | 15,004 | 卖盘 |
| 13:47:01 | 37.53 | 0.020 | 1 | 3,753 | 买盘 |
| 13:46:53 | 37.47 | 0.000 | 11 | 41,217 | 买盘 |
| 13:46:37 | 37.47 | 0.000 | 9 | 33,723 | 买盘 |
| 13:46:31 | 37.47 | -0.010 | 3 | 11,241 | 卖盘 |
| 13:46:17 | 37.47 | -0.020 | 13 | 48,711 | 卖盘 |
| 13:45:59 | 37.49 | 0.000 | 1 | 3,749 | 买盘 |
| 13:45:49 | 37.49 | 0.030 | 1 | 3,749 | 买盘 |
| 13:45:31 | 37.46 | -0.040 | 15 | 56,196 | 卖盘 |
| 13:45:23 | 37.50 | 0.000 | 4 | 15,000 | 买盘 |
| 13:45:17 | 37.50 | 0.010 | 16 | 59,988 | 买盘 |
| 13:45:11 | 37.46 | -0.040 | 6 | 22,482 | 卖盘 |
| 13:45:01 | 37.50 | 0.000 | 35 | 131,122 | 买盘 |
| 13:44:59 | 37.50 | 0.030 | 1 | 3,750 | 买盘 |
| 13:44:53 | 37.47 | 0.000 | 1 | 3,747 | 买盘 |
| 13:44:49 | 37.47 | 0.020 | 3 | 11,241 | 买盘 |
| 13:44:43 | 37.45 | -0.010 | 1 | 3,745 | 卖盘 |
| 13:44:31 | 37.47 | 0.000 | 1 | 3,747 | 买盘 |
| 13:44:29 | 37.47 | 0.000 | 6 | 22,482 | 买盘 |
| 13:44:23 | 37.47 | 0.000 | 11 | 41,217 | 买盘 |
| 13:44:17 | 37.47 | 0.000 | 6 | 22,482 | 买盘 |
| 13:44:13 | 37.47 | 0.000 | 5 | 18,735 | 买盘 |
| 13:44:07 | 37.47 | 0.000 | 6 | 22,477 | 买盘 |
| 13:44:01 | 37.47 | 0.000 | 36 | 134,892 | 买盘 |
| 13:43:59 | 37.47 | 0.000 | 1 | 3,747 | 买盘 |
| 13:43:53 | 37.47 | 0.000 | 2 | 7,494 | 买盘 |
| 13:43:47 | 37.50 | 0.010 | 1 | 3,750 | 买盘 |
| 13:43:41 | 37.48 | 0.000 | 9 | 33,732 | 买盘 |
| 13:43:35 | 37.48 | -0.010 | 11 | 41,230 | 卖盘 |
| 13:43:17 | 37.49 | -0.010 | 1 | 3,749 | 卖盘 |
| 13:43:07 | 37.50 | 0.000 | 8 | 30,000 | 买盘 |
| 13:43:01 | 37.50 | 0.000 | 5 | 18,750 | 卖盘 |
| 13:42:53 | 37.51 | 0.000 | 1 | 3,751 | 买盘 |
| 13:42:49 | 37.51 | 0.000 | 3 | 11,253 | 买盘 |
| 13:42:41 | 37.51 | -0.010 | 1 | 3,751 | 买盘 |
| 13:42:29 | 37.52 | 0.000 | 1 | 3,752 | 买盘 |
| 13:42:25 | 37.52 | -0.010 | 8 | 30,016 | 卖盘 |
| 13:42:17 | 37.53 | 0.000 | 1 | 3,753 | 买盘 |
| 13:42:11 | 37.53 | -0.020 | 10 | 37,530 | 买盘 |
| 13:42:01 | 37.55 | 0.010 | 5 | 18,773 | 买盘 |
| 13:41:59 | 37.54 | 0.020 | 15 | 56,310 | 买盘 |
| 13:41:55 | 37.52 | 0.000 | 30 | 112,524 | 买盘 |
| 13:41:31 | 37.51 | 0.000 | 1 | 3,751 | 买盘 |
| 13:41:23 | 37.52 | 0.000 | 5 | 18,760 | 买盘 |
| 13:41:17 | 37.52 | 0.010 | 5 | 18,757 | 买盘 |
| 13:41:11 | 37.52 | 0.000 | 1 | 3,752 | 买盘 |
| 13:41:07 | 37.52 | 0.000 | 2 | 7,504 | 买盘 |
| 13:41:01 | 37.52 | 0.000 | 5 | 18,760 | 买盘 |
| 13:40:59 | 37.52 | 0.000 | 8 | 30,016 | 买盘 |
| 13:40:53 | 37.52 | 0.000 | 4 | 15,008 | 买盘 |
| 13:40:47 | 37.52 | 0.000 | 22 | 82,545 | 卖盘 |
| 13:40:23 | 37.52 | 0.000 | 8 | 30,016 | 买盘 |
| 13:40:17 | 37.52 | 0.010 | 19 | 71,288 | 买盘 |
| 13:40:11 | 37.51 | 0.000 | 18 | 67,518 | 买盘 |
| 13:40:01 | 37.50 | 0.010 | 11 | 41,250 | 买盘 |
| 13:39:59 | 37.49 | 0.000 | 6 | 22,493 | 买盘 |
| 13:39:53 | 37.49 | 0.000 | 4 | 14,996 | 买盘 |
| 13:39:41 | 37.49 | 0.020 | 7 | 26,243 | 买盘 |
| 13:39:35 | 37.47 | -0.010 | 18 | 67,450 | 卖盘 |
| 13:39:29 | 37.48 | 0.000 | 3 | 11,244 | 买盘 |
| 13:39:23 | 37.48 | 0.010 | 3 | 11,244 | 买盘 |
| 13:39:11 | 37.47 | 0.000 | 4 | 14,988 | 买盘 |
| 13:39:07 | 37.47 | -0.010 | 1 | 3,747 | 买盘 |
| 13:39:01 | 37.48 | 0.000 | 3 | 11,244 | 买盘 |
| 13:38:41 | 37.48 | -0.010 | 22 | 82,461 | 卖盘 |
| 13:38:35 | 37.49 | 0.000 | 41 | 153,709 | 卖盘 |
| 13:38:29 | 37.49 | -0.010 | 3 | 11,247 | 卖盘 |
| 13:38:23 | 37.50 | 0.000 | 3 | 11,250 | 卖盘 |
| 13:38:17 | 37.50 | 0.000 | 50 | 187,500 | 卖盘 |
| 13:38:13 | 37.50 | -0.010 | 5 | 18,750 | 卖盘 |
| 13:38:07 | 37.51 | 0.000 | 9 | 33,759 | 卖盘 |
| 13:38:05 | 37.51 | -0.010 | 18 | 67,518 | 卖盘 |
| 13:37:55 | 37.52 | -0.030 | 7 | 26,264 | 卖盘 |
| 13:37:47 | 37.55 | -0.020 | 15 | 56,339 | 卖盘 |
| 13:37:41 | 37.57 | 0.010 | 13 | 48,836 | 买盘 |
| 13:37:37 | 37.56 | 0.000 | 52 | 195,314 | 卖盘 |
| 13:37:29 | 37.56 | -0.020 | 2 | 7,512 | 卖盘 |
| 13:37:23 | 37.58 | 0.000 | 22 | 82,676 | 卖盘 |
| 13:37:17 | 37.58 | 0.000 | 4 | 15,033 | 卖盘 |
| 13:37:07 | 37.58 | 0.000 | 26 | 97,708 | 卖盘 |
| 13:37:01 | 37.59 | 0.000 | 1 | 3,759 | 买盘 |
| 13:36:55 | 37.59 | 0.000 | 3 | 11,277 | 买盘 |
| 13:36:31 | 37.60 | 0.020 | 16 | 60,133 | 买盘 |
| 13:36:29 | 37.58 | -0.020 | 41 | 154,078 | 卖盘 |
| 13:36:23 | 37.60 | 0.000 | 2 | 7,520 | 买盘 |
| 13:36:17 | 37.62 | 0.000 | 12 | 45,144 | 买盘 |
| 13:36:01 | 37.63 | 0.000 | 1 | 3,763 | 买盘 |
| 13:35:59 | 37.63 | 0.000 | 24 | 90,312 | 卖盘 |
| 13:35:53 | 37.64 | 0.010 | 6 | 22,584 | 买盘 |
| 13:35:49 | 37.63 | -0.010 | 2 | 7,526 | 卖盘 |
| 13:35:43 | 37.64 | -0.030 | 19 | 71,534 | 卖盘 |
| 13:35:37 | 37.67 | -0.010 | 7 | 26,369 | 买盘 |
| 13:35:31 | 37.68 | 0.010 | 2 | 7,536 | 买盘 |
| 13:35:29 | 37.67 | 0.030 | 1 | 3,767 | 中性盘 |
| 13:35:17 | 37.64 | -0.030 | 13 | 48,943 | 卖盘 |
| 13:35:11 | 37.64 | 0.000 | 2 | 7,528 | 买盘 |
| 13:35:07 | 37.64 | 0.010 | 17 | 63,975 | 买盘 |
| 13:35:01 | 37.63 | -0.010 | 3 | 11,289 | 卖盘 |
| 13:34:59 | 37.64 | 0.010 | 7 | 26,348 | 买盘 |
| 13:34:53 | 37.63 | -0.010 | 22 | 82,806 | 卖盘 |
| 13:34:47 | 37.64 | 0.000 | 5 | 18,824 | 卖盘 |
| 13:34:31 | 37.64 | 0.000 | 13 | 48,947 | 卖盘 |
| 13:34:29 | 37.64 | -0.060 | 5 | 18,820 | 卖盘 |
| 13:34:23 | 37.71 | 0.000 | 4 | 15,075 | 买盘 |
| 13:34:17 | 37.71 | 0.000 | 4 | 15,084 | 买盘 |
| 13:34:11 | 37.71 | -0.040 | 1 | 3,771 | 卖盘 |
| 13:34:07 | 37.75 | -0.020 | 12 | 45,300 | 卖盘 |
| 13:34:01 | 37.78 | 0.000 | 7 | 26,446 | 卖盘 |
| 13:33:59 | 37.78 | -0.030 | 12 | 45,338 | 卖盘 |
| 13:33:55 | 37.81 | 0.000 | 53 | 200,393 | 卖盘 |
| 13:33:47 | 37.83 | 0.010 | 36 | 136,181 | 买盘 |
| 13:33:41 | 37.83 | 0.000 | 7 | 26,481 | 卖盘 |
| 13:33:37 | 37.83 | -0.010 | 19 | 71,881 | 卖盘 |
| 13:33:35 | 37.84 | -0.010 | 10 | 36,591 | 卖盘 |
| 13:33:29 | 37.85 | 0.000 | 7 | 26,500 | 中性盘 |
| 13:33:17 | 37.86 | 0.010 | 1 | 3,786 | 买盘 |
| 13:33:13 | 37.85 | -0.010 | 11 | 41,645 | 卖盘 |
| 13:33:07 | 37.86 | 0.000 | 1 | 3,786 | 买盘 |
| 13:33:05 | 37.86 | 0.000 | 16 | 60,576 | 卖盘 |
| 13:32:55 | 37.86 | 0.000 | 10 | 37,855 | 买盘 |
| 13:32:41 | 37.86 | 0.000 | 2 | 7,572 | 买盘 |
| 13:32:37 | 37.86 | 0.010 | 2 | 7,572 | 买盘 |
| 13:32:35 | 37.85 | -0.020 | 7 | 26,501 | 卖盘 |
| 13:32:23 | 37.87 | 0.000 | 2 | 7,574 | 买盘 |
| 13:32:17 | 37.87 | 0.010 | 1 | 3,787 | 买盘 |
| 13:32:11 | 37.86 | 0.010 | 15 | 56,791 | 卖盘 |
| 13:31:53 | 37.85 | -0.030 | 3 | 11,357 | 卖盘 |
| 13:31:49 | 37.88 | 0.000 | 2 | 7,576 | 买盘 |
| 13:31:41 | 37.85 | -0.030 | 2 | 7,570 | 卖盘 |
| 13:31:37 | 37.88 | 0.000 | 4 | 15,146 | 买盘 |
| 13:31:35 | 37.88 | 0.030 | 34 | 128,753 | 买盘 |
| 13:31:29 | 37.85 | 0.000 | 6 | 22,710 | 卖盘 |
| 13:31:17 | 37.84 | -0.030 | 5 | 18,923 | 卖盘 |
| 13:31:13 | 37.87 | 0.000 | 3 | 11,360 | 买盘 |
| 13:31:07 | 37.87 | 0.030 | 1 | 3,787 | 买盘 |
| 13:31:01 | 37.87 | 0.030 | 2 | 7,572 | 买盘 |
| 13:30:59 | 37.84 | -0.010 | 3 | 11,354 | 卖盘 |
| 13:30:47 | 37.84 | -0.010 | 2 | 7,568 | 卖盘 |
| 13:30:41 | 37.85 | 0.010 | 2 | 7,570 | 买盘 |
| 13:30:37 | 37.84 | 0.000 | 2 | 7,568 | 卖盘 |
| 13:30:35 | 37.84 | 0.000 | 56 | 211,920 | 卖盘 |
| 13:30:29 | 37.84 | -0.020 | 3 | 11,354 | 卖盘 |
| 13:30:23 | 37.86 | 0.000 | 5 | 18,930 | 买盘 |
| 13:30:17 | 37.86 | 0.020 | 1 | 3,786 | 买盘 |
| 13:30:11 | 37.86 | 0.010 | 4 | 15,144 | 买盘 |
| 13:30:07 | 37.85 | 0.000 | 16 | 60,572 | 卖盘 |
| 13:30:01 | 37.85 | -0.010 | 8 | 30,280 | 中性盘 |
| 13:29:59 | 37.86 | 0.000 | 6 | 23,957 | 买盘 |
| 13:29:53 | 37.84 | -0.020 | 2 | 7,568 | 卖盘 |
| 13:29:49 | 37.86 | 0.010 | 13 | 49,202 | 买盘 |
| 13:29:41 | 37.85 | 0.000 | 20 | 75,700 | 买盘 |
| 13:29:37 | 37.85 | 0.000 | 4 | 15,138 | 买盘 |
| 13:29:31 | 37.86 | 0.020 | 2 | 7,572 | 买盘 |
| 13:29:29 | 37.84 | -0.020 | 2 | 7,568 | 卖盘 |
| 13:29:23 | 37.86 | 0.000 | 1 | 3,786 | 买盘 |
| 13:29:17 | 37.86 | 0.000 | 4 | 15,144 | 买盘 |
| 13:29:11 | 37.86 | 0.000 | 27 | 102,196 | 买盘 |
| 13:29:07 | 37.86 | 0.000 | 6 | 22,712 | 买盘 |
| 13:29:05 | 37.86 | 0.000 | 19 | 71,917 | 买盘 |
| 13:28:59 | 37.86 | 0.010 | 5 | 18,927 | 买盘 |
| 13:28:53 | 37.85 | -0.010 | 2 | 7,570 | 卖盘 |
| 13:28:47 | 37.86 | 0.010 | 2 | 7,572 | 买盘 |
| 13:28:43 | 37.85 | -0.010 | 1 | 3,785 | 卖盘 |
| 13:28:37 | 37.86 | 0.000 | 1 | 3,786 | 买盘 |
| 13:28:31 | 37.87 | 0.010 | 5 | 18,935 | 买盘 |
| 13:28:29 | 37.86 | 0.030 | 5 | 18,933 | 卖盘 |
| 13:28:17 | 37.83 | -0.030 | 2 | 7,566 | 卖盘 |
| 13:28:13 | 37.86 | 0.000 | 1 | 3,786 | 买盘 |
| 13:28:07 | 37.86 | 0.000 | 1 | 3,786 | 买盘 |
| 13:28:01 | 37.88 | 0.010 | 1 | 3,788 | 买盘 |
| 13:27:59 | 37.87 | 0.000 | 8 | 30,296 | 买盘 |
| 13:27:55 | 37.87 | 0.010 | 1 | 3,787 | 买盘 |
| 13:27:47 | 37.86 | -0.010 | 1 | 3,786 | 卖盘 |
| 13:27:41 | 37.87 | 0.010 | 11 | 41,657 | 买盘 |
| 13:27:37 | 37.86 | 0.030 | 15 | 56,756 | 买盘 |
| 13:27:31 | 37.86 | 0.040 | 2 | 7,572 | 买盘 |
| 13:27:29 | 37.82 | -0.010 | 3 | 11,347 | 卖盘 |
| 13:27:25 | 37.83 | 0.000 | 2 | 7,566 | 卖盘 |
| 13:27:17 | 37.88 | 0.000 | 1 | 3,788 | 买盘 |
| 13:27:11 | 37.88 | 0.030 | 33 | 124,947 | 买盘 |
| 13:27:07 | 37.85 | 0.030 | 8 | 30,277 | 买盘 |
| 13:27:01 | 37.85 | 0.010 | 12 | 45,420 | 买盘 |
| 13:26:59 | 37.84 | 0.030 | 21 | 79,442 | 买盘 |
| 13:26:53 | 37.81 | 0.000 | 13 | 49,153 | 买盘 |
| 13:26:47 | 37.80 | 0.000 | 71 | 267,888 | 买盘 |
| 13:26:41 | 37.80 | 0.000 | 7 | 26,460 | 买盘 |
| 13:26:37 | 37.80 | 0.000 | 5 | 18,900 | 买盘 |
| 13:26:31 | 37.80 | 0.000 | 20 | 75,598 | 买盘 |
| 13:26:29 | 37.80 | 0.000 | 10 | 37,797 | 买盘 |
| 13:26:23 | 37.80 | 0.000 | 3 | 11,340 | 买盘 |
| 13:26:17 | 37.79 | 0.020 | 4 | 15,116 | 买盘 |
| 13:26:13 | 37.77 | -0.020 | 4 | 15,108 | 卖盘 |
| 13:26:01 | 37.75 | 0.000 | 7 | 26,425 | 买盘 |
| 13:25:59 | 37.75 | -0.030 | 23 | 86,827 | 卖盘 |
| 13:25:53 | 37.76 | -0.010 | 6 | 22,656 | 卖盘 |
| 13:25:47 | 37.76 | -0.010 | 1 | 3,776 | 卖盘 |
| 13:25:43 | 37.77 | 0.000 | 2 | 7,554 | 买盘 |
| 13:25:37 | 37.77 | 0.000 | 4 | 15,108 | 买盘 |
| 13:25:35 | 37.77 | 0.000 | 6 | 22,662 | 卖盘 |
| 13:25:29 | 37.77 | -0.010 | 3 | 11,331 | 卖盘 |
| 13:25:23 | 37.78 | 0.000 | 7 | 26,446 | 买盘 |
| 13:25:17 | 37.78 | 0.010 | 2 | 7,555 | 买盘 |
| 13:25:11 | 37.77 | -0.020 | 28 | 105,756 | 卖盘 |
| 13:25:01 | 37.80 | 0.030 | 7 | 26,451 | 买盘 |
| 13:24:59 | 37.77 | -0.030 | 15 | 56,671 | 卖盘 |
| 13:24:53 | 37.77 | -0.030 | 4 | 15,108 | 卖盘 |
| 13:24:49 | 37.80 | 0.030 | 7 | 26,448 | 买盘 |
| 13:24:41 | 37.79 | 0.000 | 1 | 3,779 | 买盘 |
| 13:24:31 | 37.80 | 0.000 | 1 | 3,780 | 买盘 |
| 13:24:29 | 37.80 | 0.000 | 5 | 18,900 | 买盘 |
| 13:24:23 | 37.80 | 0.000 | 8 | 30,240 | 买盘 |
| 13:24:17 | 37.80 | -0.010 | 4 | 15,120 | 卖盘 |
| 13:24:11 | 37.81 | 0.000 | 18 | 68,041 | 买盘 |
| 13:24:07 | 37.81 | 0.010 | 1 | 3,781 | 买盘 |
| 13:24:01 | 37.82 | 0.000 | 2 | 7,564 | 买盘 |
| 13:23:59 | 37.82 | 0.020 | 1 | 3,782 | 买盘 |
| 13:23:55 | 37.80 | 0.010 | 11 | 41,086 | 买盘 |
| 13:23:47 | 37.79 | 0.000 | 1 | 4,271 | 卖盘 |
| 13:23:41 | 37.80 | 0.000 | 45 | 170,090 | 买盘 |
| 13:23:37 | 37.80 | 0.000 | 3 | 11,340 | 买盘 |
| 13:23:35 | 37.80 | 0.000 | 18 | 68,024 | 买盘 |
| 13:23:29 | 37.80 | 0.010 | 7 | 26,454 | 买盘 |
| 13:23:23 | 37.79 | 0.000 | 2 | 7,558 | 买盘 |
| 13:23:17 | 37.78 | -0.010 | 21 | 79,358 | 卖盘 |
| 13:23:13 | 37.79 | 0.000 | 1 | 3,779 | 买盘 |
| 13:23:07 | 37.79 | 0.020 | 7 | 26,447 | 买盘 |
| 13:23:05 | 37.77 | 0.000 | 24 | 90,649 | 买盘 |
| 13:22:55 | 37.77 | 0.000 | 2 | 7,554 | 买盘 |
| 13:22:47 | 37.76 | 0.010 | 2 | 7,552 | 买盘 |
| 13:22:41 | 37.75 | -0.010 | 2 | 7,550 | 卖盘 |
| 13:22:31 | 37.77 | 0.000 | 4 | 15,106 | 买盘 |
| 13:22:23 | 37.77 | 0.000 | 2 | 7,554 | 买盘 |
| 13:22:17 | 37.77 | 0.020 | 2 | 7,554 | 买盘 |
| 13:22:13 | 37.75 | 0.040 | 21 | 79,260 | 买盘 |
| 13:22:07 | 37.71 | -0.040 | 7 | 26,397 | 中性盘 |
| 13:22:01 | 37.75 | 0.010 | 3 | 11,325 | 买盘 |
| 13:21:53 | 37.75 | 0.000 | 18 | 67,950 | 买盘 |
| 13:21:41 | 37.77 | 0.020 | 36 | 135,946 | 买盘 |
| 13:21:37 | 37.75 | 0.000 | 33 | 124,558 | 买盘 |
| 13:21:35 | 37.75 | 0.010 | 3 | 11,325 | 卖盘 |
| 13:21:25 | 37.74 | -0.010 | 6 | 22,655 | 卖盘 |
| 13:21:17 | 37.75 | 0.000 | 19 | 71,725 | 买盘 |
| 13:21:11 | 37.75 | 0.010 | 21 | 79,247 | 买盘 |
| 13:21:07 | 37.74 | 0.000 | 3 | 11,322 | 买盘 |
| 13:21:01 | 37.74 | 0.000 | 1 | 3,774 | 卖盘 |
| 13:20:59 | 37.74 | -0.010 | 5 | 18,870 | 卖盘 |
| 13:20:53 | 37.75 | 0.030 | 25 | 94,341 | 买盘 |
| 13:20:49 | 37.72 | -0.020 | 19 | 71,668 | 卖盘 |
| 13:20:41 | 37.73 | 0.010 | 1 | 3,773 | 买盘 |
| 13:20:37 | 37.72 | 0.000 | 17 | 64,124 | 买盘 |
| 13:20:23 | 37.72 | 0.020 | 6 | 22,632 | 买盘 |
| 13:20:17 | 37.70 | 0.000 | 1 | 3,770 | 中性盘 |
| 13:20:11 | 37.70 | 0.000 | 12 | 45,240 | 买盘 |
| 13:20:07 | 37.70 | 0.030 | 11 | 41,470 | 买盘 |
| 13:20:01 | 37.68 | 0.000 | 8 | 30,142 | 买盘 |
| 13:19:59 | 37.68 | 0.000 | 1 | 3,768 | 买盘 |
| 13:19:53 | 37.68 | 0.010 | 11 | 41,448 | 买盘 |
| 13:19:47 | 37.68 | 0.010 | 5 | 18,840 | 买盘 |
| 13:19:41 | 37.67 | 0.010 | 7 | 26,369 | 买盘 |
| 13:19:35 | 37.66 | -0.010 | 16 | 60,271 | 卖盘 |
| 13:19:29 | 37.67 | 0.020 | 15 | 56,493 | 买盘 |
| 13:19:25 | 37.65 | -0.020 | 2 | 7,530 | 卖盘 |
| 13:19:17 | 37.67 | 0.040 | 1 | 3,767 | 买盘 |
| 13:19:07 | 37.63 | 0.000 | 4 | 15,052 | 卖盘 |
| 13:19:01 | 37.63 | 0.000 | 30 | 112,864 | 买盘 |
| 13:18:59 | 37.63 | 0.010 | 12 | 45,156 | 买盘 |
| 13:18:53 | 37.63 | 0.010 | 7 | 26,341 | 买盘 |
| 13:18:47 | 37.62 | 0.010 | 2 | 7,524 | 买盘 |
| 13:18:41 | 37.58 | 0.020 | 2 | 7,516 | 卖盘 |
| 13:18:31 | 37.56 | -0.050 | 3 | 11,268 | 卖盘 |
| 13:18:29 | 37.61 | 0.070 | 1 | 3,761 | 买盘 |
| 13:18:23 | 37.61 | -0.020 | 3 | 11,283 | 中性盘 |
| 13:18:17 | 37.63 | 0.020 | 3 | 11,286 | 买盘 |
| 13:18:11 | 37.63 | -0.060 | 30 | 112,891 | 卖盘 |
| 13:17:53 | 37.70 | 0.010 | 13 | 49,010 | 买盘 |
| 13:17:47 | 37.69 | -0.010 | 50 | 188,461 | 卖盘 |
| 13:17:41 | 37.69 | -0.010 | 2 | 7,538 | 卖盘 |
| 13:17:37 | 37.70 | 0.000 | 3 | 11,310 | 买盘 |
| 13:17:31 | 37.69 | -0.010 | 1 | 3,769 | 卖盘 |
| 13:17:29 | 37.70 | 0.010 | 24 | 90,480 | 买盘 |
| 13:17:25 | 37.69 | 0.000 | 23 | 86,687 | 卖盘 |
| 13:17:17 | 37.69 | 0.000 | 4 | 15,076 | 卖盘 |
| 13:17:11 | 37.69 | -0.010 | 4 | 15,079 | 卖盘 |
| 13:17:07 | 37.70 | -0.040 | 13 | 49,014 | 卖盘 |
| 13:17:05 | 37.74 | 0.050 | 4 | 15,096 | 买盘 |
| 13:16:59 | 37.69 | -0.010 | 8 | 30,159 | 中性盘 |
| 13:16:53 | 37.65 | 0.000 | 1 | 3,765 | 买盘 |
| 13:16:47 | 37.65 | 0.050 | 20 | 75,299 | 买盘 |
| 13:16:41 | 37.69 | 0.060 | 70 | 263,736 | 买盘 |
| 13:16:37 | 37.63 | -0.020 | 56 | 210,840 | 卖盘 |
| 13:16:31 | 37.65 | -0.010 | 2 | 7,530 | 卖盘 |
| 13:16:23 | 37.66 | 0.000 | 11 | 41,426 | 买盘 |
| 13:16:17 | 37.68 | 0.000 | 2 | 7,536 | 卖盘 |
| 13:16:11 | 37.68 | 0.000 | 4 | 15,072 | 买盘 |
| 13:16:07 | 37.68 | -0.040 | 14 | 52,776 | 卖盘 |
| 13:16:01 | 37.75 | 0.050 | 9 | 33,975 | 买盘 |
| 13:15:59 | 37.70 | 0.000 | 4 | 15,080 | 买盘 |
| 13:15:53 | 37.68 | 0.020 | 5 | 18,836 | 买盘 |
| 13:15:47 | 37.66 | 0.000 | 1 | 3,766 | 买盘 |
| 13:15:41 | 37.63 | 0.030 | 6 | 22,578 | 买盘 |
| 13:15:37 | 37.60 | 0.000 | 18 | 67,674 | 买盘 |
| 13:15:35 | 37.60 | 0.010 | 71 | 266,898 | 买盘 |
| 13:15:29 | 37.59 | 0.040 | 1 | 3,759 | 买盘 |
| 13:15:23 | 37.52 | 0.020 | 113 | 423,766 | 买盘 |
| 13:15:17 | 37.49 | 0.000 | 15 | 56,235 | 买盘 |
| 13:15:11 | 37.47 | 0.000 | 19 | 71,193 | 买盘 |
| 13:15:01 | 37.46 | 0.000 | 4 | 14,984 | 买盘 |
| 13:14:59 | 37.46 | 0.010 | 13 | 48,698 | 买盘 |
| 13:14:53 | 37.45 | 0.030 | 2 | 7,490 | 买盘 |
| 13:14:47 | 37.45 | 0.030 | 4 | 14,977 | 买盘 |
| 13:14:31 | 37.45 | -0.010 | 9 | 33,705 | 卖盘 |
| 13:14:29 | 37.46 | 0.000 | 1 | 3,746 | 卖盘 |
| 13:14:23 | 37.46 | 0.000 | 1 | 3,746 | 卖盘 |
| 13:14:13 | 37.46 | -0.010 | 1 | 3,746 | 卖盘 |
| 13:14:07 | 37.47 | 0.010 | 19 | 71,193 | 买盘 |
| 13:14:01 | 37.47 | 0.000 | 1 | 3,747 | 买盘 |
| 13:13:59 | 37.47 | 0.000 | 1 | 3,747 | 买盘 |
| 13:13:53 | 37.47 | 0.000 | 8 | 29,972 | 买盘 |
| 13:13:41 | 37.47 | 0.020 | 1 | 3,747 | 买盘 |
| 13:13:35 | 37.45 | -0.030 | 1 | 3,745 | 卖盘 |
| 13:13:29 | 37.48 | 0.000 | 1 | 3,748 | 买盘 |
| 13:13:23 | 37.45 | -0.020 | 13 | 48,704 | 卖盘 |
| 13:13:17 | 37.45 | 0.020 | 15 | 56,173 | 买盘 |
| 13:13:11 | 37.43 | 0.020 | 13 | 48,655 | 买盘 |
| 13:13:07 | 37.41 | 0.010 | 5 | 18,702 | 买盘 |
| 13:13:05 | 37.40 | -0.010 | 64 | 239,360 | 买盘 |
| 13:12:53 | 37.39 | -0.010 | 2 | 7,478 | 卖盘 |
| 13:12:47 | 37.40 | 0.000 | 3 | 11,220 | 买盘 |
| 13:12:43 | 37.40 | 0.000 | 5 | 18,700 | 买盘 |
| 13:12:31 | 37.40 | -0.010 | 7 | 26,180 | 卖盘 |
| 13:12:29 | 37.41 | 0.000 | 1 | 3,741 | 买盘 |
| 13:12:11 | 37.41 | 0.000 | 1 | 3,741 | 买盘 |
| 13:12:07 | 37.41 | 0.010 | 7 | 26,181 | 买盘 |
| 13:12:01 | 37.38 | 0.010 | 11 | 41,118 | 买盘 |
| 13:11:59 | 37.37 | 0.010 | 19 | 71,003 | 买盘 |
| 13:11:53 | 37.36 | 0.010 | 6 | 22,415 | 买盘 |
| 13:11:37 | 37.35 | 0.000 | 2 | 7,470 | 卖盘 |
| 13:11:23 | 37.35 | -0.030 | 2 | 7,470 | 卖盘 |
| 13:11:11 | 37.38 | 0.010 | 13 | 48,593 | 买盘 |
| 13:11:07 | 37.37 | 0.000 | 5 | 18,685 | 卖盘 |
| 13:11:03 | 37.37 | 0.000 | 1 | 3,737 | 卖盘 |
| 13:10:49 | 37.37 | 0.000 | 17 | 63,529 | 卖盘 |
| 13:10:41 | 37.37 | -0.030 | 1 | 3,737 | 卖盘 |
| 13:10:37 | 37.40 | 0.020 | 8 | 29,910 | 买盘 |
| 13:10:31 | 37.40 | 0.000 | 8 | 29,920 | 卖盘 |
| 13:10:29 | 37.40 | 0.000 | 11 | 41,140 | 卖盘 |
| 13:10:23 | 37.40 | -0.010 | 30 | 112,204 | 卖盘 |
| 13:10:11 | 37.41 | 0.010 | 4 | 14,964 | 买盘 |
| 13:10:03 | 37.41 | 0.010 | 4 | 14,961 | 买盘 |
| 13:09:53 | 37.41 | 0.010 | 2 | 7,482 | 买盘 |
| 13:09:47 | 37.40 | 0.000 | 4 | 14,960 | 卖盘 |
| 13:09:41 | 37.40 | -0.010 | 25 | 93,500 | 卖盘 |
| 13:09:35 | 37.41 | 0.000 | 11 | 41,151 | 卖盘 |
| 13:09:29 | 37.41 | 0.000 | 2 | 7,482 | 卖盘 |
| 13:09:23 | 37.41 | 0.010 | 2 | 7,482 | 卖盘 |
| 13:09:01 | 37.41 | 0.010 | 1 | 3,741 | 买盘 |
| 13:08:57 | 37.40 | 0.000 | 26 | 97,240 | 卖盘 |
| 13:08:41 | 37.40 | 0.000 | 19 | 71,060 | 买盘 |
| 13:08:23 | 37.40 | -0.010 | 1 | 3,740 | 卖盘 |
| 13:08:17 | 37.41 | -0.010 | 8 | 29,925 | 卖盘 |
| 13:08:11 | 37.42 | -0.010 | 1 | 3,742 | 卖盘 |
| 13:08:01 | 37.43 | -0.010 | 10 | 37,431 | 卖盘 |
| 13:07:53 | 37.44 | 0.000 | 2 | 7,488 | 买盘 |
| 13:07:47 | 37.44 | 0.010 | 6 | 22,460 | 买盘 |
