日期：2020-03-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 12.61 | -0.020 | 1,057 | 1,332,877 | 买盘 |
| 14:56:54 | 12.61 | -0.010 | 158 | 199,468 | 卖盘 |
| 14:56:51 | 12.62 | 0.000 | 2 | 2,524 | 买盘 |
| 14:56:45 | 12.62 | 0.000 | 24 | 30,288 | 买盘 |
| 14:56:39 | 12.63 | 0.000 | 26 | 32,838 | 买盘 |
| 14:56:35 | 12.62 | -0.010 | 14 | 17,668 | 卖盘 |
| 14:56:30 | 12.63 | 0.020 | 3 | 3,789 | 买盘 |
| 14:56:25 | 12.61 | -0.030 | 10 | 12,622 | 卖盘 |
| 14:56:21 | 12.64 | 0.030 | 31 | 39,127 | 买盘 |
| 14:56:09 | 12.61 | -0.010 | 28 | 35,315 | 卖盘 |
| 14:56:06 | 12.62 | 0.000 | 75 | 94,650 | 买盘 |
| 14:56:01 | 12.61 | -0.010 | 62 | 78,160 | 卖盘 |
| 14:55:55 | 12.61 | 0.000 | 9 | 11,344 | 买盘 |
| 14:55:49 | 12.61 | 0.010 | 50 | 63,040 | 中性盘 |
| 14:55:45 | 12.60 | 0.000 | 31 | 39,065 | 买盘 |
| 14:55:39 | 12.60 | 0.000 | 10 | 12,600 | 买盘 |
| 14:55:37 | 12.60 | 0.000 | 27 | 34,020 | 卖盘 |
| 14:55:31 | 12.61 | 0.000 | 21 | 26,481 | 买盘 |
| 14:55:25 | 12.60 | 0.000 | 14 | 17,640 | 卖盘 |
| 14:55:21 | 12.60 | 0.010 | 14 | 17,640 | 买盘 |
| 14:55:15 | 12.60 | 0.010 | 6 | 7,560 | 买盘 |
| 14:55:09 | 12.62 | 0.020 | 120 | 151,263 | 买盘 |
| 14:55:00 | 12.60 | -0.010 | 43 | 54,180 | 买盘 |
