日期:2021-02-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:55 | 11.48 | -0.020 | 52 | 59,186 | 卖盘 |
14:56:32 | 11.50 | -0.010 | 30 | 34,500 | 卖盘 |
14:56:07 | 11.51 | 0.000 | 13 | 14,963 | 卖盘 |
14:56:03 | 11.51 | -0.010 | 65 | 74,815 | 卖盘 |
14:55:02 | 11.52 | 0.000 | 8 | 9,216 | 买盘 |
14:54:44 | 11.52 | 0.010 | 12 | 13,824 | 买盘 |
14:54:31 | 11.51 | 0.000 | 23 | 26,463 | 买盘 |
14:54:13 | 11.51 | 0.000 | 1 | 1,151 | 买盘 |
14:53:55 | 11.51 | 0.000 | 25 | 28,775 | 买盘 |
14:53:44 | 11.51 | 0.010 | 54 | 62,154 | 买盘 |
14:53:21 | 11.50 | 0.010 | 2 | 2,299 | 买盘 |
14:53:13 | 11.49 | 0.000 | 6 | 6,894 | 卖盘 |
14:52:25 | 11.49 | -0.010 | 5 | 5,745 | 卖盘 |
14:52:13 | 11.50 | 0.010 | 67 | 77,050 | 买盘 |
14:52:08 | 11.49 | 0.000 | 14 | 16,086 | 卖盘 |
14:51:56 | 11.49 | -0.010 | 9 | 10,341 | 卖盘 |
14:51:32 | 11.50 | 0.010 | 1 | 1,150 | 中性盘 |
14:51:25 | 11.49 | 0.000 | 28 | 32,172 | 卖盘 |
14:51:13 | 11.49 | -0.010 | 25 | 28,747 | 卖盘 |
14:51:01 | 11.50 | 0.000 | 5 | 5,750 | 买盘 |
14:49:49 | 11.50 | 0.000 | 9 | 10,350 | 卖盘 |
14:49:07 | 11.50 | 0.000 | 5 | 5,750 | 卖盘 |
14:48:56 | 11.50 | 0.010 | 6 | 6,900 | 卖盘 |
14:48:49 | 11.49 | 0.000 | 1 | 1,149 | 卖盘 |
14:47:51 | 11.49 | -0.020 | 10 | 11,495 | 卖盘 |
14:47:49 | 11.51 | 0.000 | 5 | 5,755 | 卖盘 |
14:47:43 | 11.51 | -0.010 | 1 | 1,151 | 卖盘 |
14:47:37 | 11.52 | 0.000 | 8 | 9,216 | 买盘 |
14:47:01 | 11.52 | 0.010 | 13 | 14,965 | 买盘 |
14:46:56 | 11.51 | 0.010 | 4 | 4,604 | 买盘 |
14:46:43 | 11.50 | 0.000 | 62 | 71,300 | 买盘 |
14:46:26 | 11.50 | 0.000 | 2 | 2,300 | 买盘 |
14:46:21 | 11.50 | 0.000 | 10 | 11,493 | 买盘 |
14:46:19 | 11.50 | 0.000 | 11 | 12,650 | 买盘 |
14:45:49 | 11.50 | 0.010 | 10 | 11,500 | 买盘 |
14:45:43 | 11.49 | -0.010 | 4 | 4,596 | 卖盘 |
14:45:21 | 11.50 | 0.010 | 12 | 13,793 | 买盘 |
14:44:13 | 11.49 | 0.000 | 8 | 9,192 | 卖盘 |
14:44:08 | 11.49 | 0.000 | 10 | 11,490 | 卖盘 |
14:43:55 | 11.49 | 0.000 | 5 | 5,745 | 卖盘 |
14:43:37 | 11.49 | 0.000 | 30 | 34,470 | 卖盘 |
14:43:01 | 11.49 | -0.010 | 7 | 8,043 | 卖盘 |
14:42:38 | 11.50 | 0.000 | 5 | 5,750 | 买盘 |
14:42:26 | 11.50 | 0.010 | 1 | 1,150 | 买盘 |
14:42:02 | 11.49 | 0.000 | 9 | 10,341 | 卖盘 |
14:41:49 | 11.49 | 0.000 | 3 | 3,447 | 卖盘 |
14:41:44 | 11.49 | 0.000 | 59 | 67,796 | 卖盘 |
14:41:12 | 11.49 | 0.000 | 16 | 18,384 | 卖盘 |
14:41:06 | 11.49 | 0.000 | 5 | 5,745 | 卖盘 |
14:40:51 | 11.49 | 0.000 | 7 | 8,043 | 卖盘 |
14:40:32 | 11.49 | 0.000 | 9 | 10,341 | 卖盘 |
14:40:13 | 11.49 | 0.000 | 2 | 2,298 | 卖盘 |
14:39:38 | 11.49 | -0.010 | 9 | 10,341 | 卖盘 |
14:39:25 | 11.50 | 0.000 | 4 | 4,600 | 卖盘 |
14:39:14 | 11.50 | 0.000 | 3 | 2,875 | 买盘 |
14:39:01 | 11.50 | 0.000 | 1 | 1,150 | 买盘 |
14:38:56 | 11.50 | 0.000 | 21 | 24,150 | 买盘 |
14:38:44 | 11.50 | 0.000 | 23 | 25,875 | 卖盘 |
14:38:21 | 11.50 | 0.000 | 10 | 11,500 | 卖盘 |
14:38:19 | 11.50 | 0.000 | 1 | 1,150 | 卖盘 |
14:38:13 | 11.50 | 0.000 | 25 | 28,175 | 买盘 |
14:37:56 | 11.50 | 0.010 | 1 | 1,150 | 买盘 |
14:37:44 | 11.49 | 0.000 | 2 | 2,298 | 卖盘 |
14:37:21 | 11.49 | 0.000 | 1 | 1,149 | 卖盘 |
14:37:19 | 11.49 | 0.000 | 1 | 1,149 | 卖盘 |
14:37:13 | 11.49 | 0.000 | 3 | 3,447 | 卖盘 |
14:37:02 | 11.49 | 0.000 | 1 | 1,149 | 卖盘 |
14:36:56 | 11.49 | 0.000 | 5 | 5,745 | 卖盘 |
14:36:55 | 11.49 | 0.000 | 64 | 73,527 | 买盘 |
14:36:38 | 11.49 | 0.010 | 9 | 10,341 | 买盘 |
14:36:32 | 11.48 | 0.000 | 1 | 1,148 | 卖盘 |
14:36:21 | 11.48 | 0.000 | 1 | 1,148 | 卖盘 |
14:36:19 | 11.48 | 0.000 | 1 | 1,148 | 卖盘 |
14:36:13 | 11.48 | 0.000 | 3 | 3,444 | 卖盘 |
14:36:00 | 11.48 | -0.010 | 30 | 34,440 | 卖盘 |
14:35:44 | 11.49 | 0.010 | 10 | 11,490 | 买盘 |
14:35:31 | 11.48 | -0.010 | 13 | 14,929 | 卖盘 |
14:35:26 | 11.49 | 0.000 | 24 | 27,576 | 卖盘 |
14:35:21 | 11.49 | 0.000 | 2 | 2,298 | 卖盘 |
14:35:20 | 11.49 | 0.000 | 1 | 1,149 | 卖盘 |
14:35:13 | 11.49 | 0.000 | 3 | 3,447 | 卖盘 |
14:35:06 | 11.49 | 0.000 | 19 | 21,831 | 买盘 |
14:35:01 | 11.49 | 0.010 | 11 | 12,639 | 买盘 |
14:34:32 | 11.48 | 0.000 | 1 | 1,148 | 卖盘 |
14:34:26 | 11.48 | 0.000 | 5 | 5,740 | 卖盘 |
14:34:21 | 11.47 | -0.010 | 10 | 11,471 | 卖盘 |
14:34:19 | 11.48 | 0.000 | 2 | 2,296 | 卖盘 |
14:34:12 | 11.48 | 0.000 | 8 | 9,184 | 卖盘 |
14:34:06 | 11.48 | 0.010 | 4 | 4,592 | 买盘 |
14:33:38 | 11.47 | 0.010 | 2 | 2,294 | 中性盘 |
14:33:26 | 11.47 | -0.010 | 7 | 8,029 | 卖盘 |
14:33:02 | 11.48 | -0.010 | 8 | 9,184 | 卖盘 |
14:32:51 | 11.49 | 0.010 | 1 | 1,149 | 买盘 |
14:32:32 | 11.48 | 0.000 | 1 | 1,148 | 卖盘 |
14:32:26 | 11.48 | 0.000 | 2 | 2,296 | 卖盘 |
14:32:25 | 11.48 | 0.000 | 1 | 1,148 | 卖盘 |
14:32:18 | 11.48 | 0.000 | 1 | 1,148 | 卖盘 |
14:32:12 | 11.48 | 0.000 | 4 | 4,592 | 卖盘 |
14:32:02 | 11.48 | 0.000 | 1 | 1,148 | 卖盘 |
14:31:54 | 11.48 | -0.010 | 8 | 9,184 | 卖盘 |
14:31:48 | 11.49 | 0.000 | 15 | 17,235 | 买盘 |
14:31:09 | 11.49 | 0.000 | 10 | 11,490 | 买盘 |
14:31:02 | 11.49 | 0.000 | 1 | 1,149 | 买盘 |
14:30:54 | 11.49 | 0.000 | 1 | 1,149 | 买盘 |
14:30:50 | 11.49 | 0.010 | 1 | 1,149 | 买盘 |
14:30:38 | 11.48 | -0.020 | 10 | 11,480 | 卖盘 |
14:30:24 | 11.50 | 0.030 | 430 | 493,220 | 买盘 |
14:30:18 | 11.47 | 0.000 | 174 | 199,578 | 买盘 |
14:30:12 | 11.47 | 0.010 | 2 | 2,294 | 买盘 |
14:30:02 | 11.46 | 0.000 | 209 | 239,514 | 卖盘 |
14:29:33 | 11.46 | 0.000 | 43 | 49,278 | 卖盘 |
14:29:18 | 11.47 | 0.000 | 4 | 4,586 | 买盘 |
14:28:56 | 11.47 | 0.000 | 5 | 5,735 | 买盘 |
14:28:33 | 11.47 | 0.010 | 42 | 48,174 | 买盘 |
14:28:20 | 11.46 | -0.010 | 2 | 2,292 | 卖盘 |
14:27:27 | 11.47 | 0.010 | 20 | 22,940 | 买盘 |
14:27:09 | 11.46 | 0.000 | 7 | 8,022 | 卖盘 |
14:27:02 | 11.46 | 0.000 | 13 | 14,898 | 卖盘 |
14:26:43 | 11.46 | 0.000 | 6 | 6,876 | 卖盘 |
14:26:20 | 11.46 | 0.000 | 2 | 2,292 | 卖盘 |
14:25:49 | 11.46 | -0.010 | 2 | 2,292 | 卖盘 |
14:25:38 | 11.47 | 0.010 | 2 | 2,294 | 买盘 |
14:25:17 | 11.46 | -0.010 | 15 | 17,190 | 卖盘 |
14:25:11 | 11.47 | 0.000 | 10 | 11,470 | 买盘 |
14:25:06 | 11.47 | 0.000 | 8 | 9,176 | 买盘 |
14:24:53 | 11.47 | 0.000 | 20 | 22,940 | 买盘 |
14:24:35 | 11.47 | 0.000 | 20 | 22,940 | 买盘 |
14:24:19 | 11.47 | 0.010 | 1 | 1,147 | 买盘 |
14:24:07 | 11.46 | -0.010 | 12 | 13,752 | 卖盘 |
14:23:47 | 11.47 | 0.000 | 1 | 1,147 | 买盘 |
14:23:41 | 11.47 | 0.000 | 2 | 2,294 | 买盘 |
14:23:39 | 11.47 | 0.000 | 1 | 1,147 | 买盘 |
14:23:33 | 11.47 | 0.000 | 1 | 1,147 | 买盘 |
14:23:29 | 11.47 | 0.010 | 9 | 10,315 | 买盘 |
14:23:23 | 11.46 | 0.000 | 10 | 11,460 | 买盘 |
14:23:11 | 11.46 | 0.000 | 30 | 34,380 | 买盘 |
14:23:03 | 11.46 | -0.010 | 15 | 17,190 | 卖盘 |
14:22:57 | 11.47 | 0.010 | 56 | 64,216 | 买盘 |
14:22:33 | 11.46 | -0.010 | 5 | 5,730 | 卖盘 |
14:21:11 | 11.47 | 0.010 | 1 | 1,147 | 买盘 |
14:20:35 | 11.46 | -0.010 | 23 | 26,358 | 卖盘 |
14:20:17 | 11.47 | 0.010 | 2 | 2,294 | 买盘 |
14:20:03 | 11.46 | 0.000 | 4 | 4,584 | 卖盘 |
14:19:57 | 11.46 | 0.000 | 4 | 4,584 | 卖盘 |
14:19:33 | 11.46 | 0.000 | 2 | 2,292 | 卖盘 |
14:18:51 | 11.46 | 0.000 | 2 | 2,292 | 卖盘 |
14:18:23 | 11.46 | -0.010 | 4 | 4,584 | 卖盘 |
14:17:29 | 11.47 | 0.000 | 7 | 8,029 | 卖盘 |
14:17:15 | 11.47 | 0.000 | 50 | 57,388 | 卖盘 |
14:17:05 | 11.47 | 0.000 | 15 | 17,205 | 卖盘 |
14:16:39 | 11.47 | 0.010 | 8 | 9,176 | 买盘 |
14:15:41 | 11.46 | 0.000 | 1 | 1,146 | 卖盘 |
14:15:39 | 11.46 | 0.000 | 8 | 9,168 | 卖盘 |
14:15:35 | 11.46 | 0.000 | 3 | 3,438 | 卖盘 |
14:14:56 | 11.46 | -0.010 | 15 | 17,190 | 卖盘 |
14:14:41 | 11.47 | 0.000 | 5 | 5,735 | 买盘 |
14:14:29 | 11.47 | 0.000 | 2 | 2,294 | 卖盘 |
14:14:15 | 11.47 | 0.000 | 6 | 6,882 | 卖盘 |
14:13:41 | 11.47 | 0.010 | 96 | 110,112 | 买盘 |
14:12:41 | 11.46 | 0.000 | 3 | 3,438 | 卖盘 |
14:12:35 | 11.46 | -0.010 | 26 | 29,796 | 卖盘 |
14:12:29 | 11.47 | 0.000 | 30 | 34,410 | 买盘 |
14:11:08 | 11.47 | 0.010 | 3 | 3,441 | 买盘 |
14:10:47 | 11.46 | 0.000 | 10 | 11,460 | 买盘 |
14:10:33 | 11.46 | 0.000 | 3 | 3,438 | 买盘 |
14:10:26 | 11.46 | 0.000 | 15 | 17,190 | 买盘 |
14:10:21 | 11.47 | 0.010 | 25 | 28,673 | 买盘 |
14:09:59 | 11.46 | -0.010 | 1 | 1,146 | 卖盘 |
14:08:45 | 11.47 | 0.020 | 9 | 10,319 | 买盘 |
14:08:39 | 11.45 | -0.010 | 25 | 28,628 | 卖盘 |
14:08:35 | 11.46 | 0.000 | 6 | 6,876 | 卖盘 |
14:08:23 | 11.46 | -0.010 | 5 | 5,730 | 卖盘 |
14:07:41 | 11.46 | 0.000 | 16 | 18,336 | 买盘 |
14:07:39 | 11.46 | 0.000 | 1 | 1,146 | 买盘 |
14:07:32 | 11.46 | 0.000 | 52 | 59,592 | 买盘 |
14:07:17 | 11.46 | 0.000 | 6 | 6,876 | 买盘 |
14:07:11 | 11.46 | 0.000 | 28 | 32,088 | 卖盘 |
14:06:23 | 11.46 | -0.010 | 50 | 57,300 | 卖盘 |
14:05:29 | 11.47 | 0.000 | 95 | 108,965 | 卖盘 |
14:05:21 | 11.47 | 0.000 | 3 | 3,441 | 卖盘 |
14:05:11 | 11.48 | 0.000 | 41 | 47,068 | 卖盘 |
14:05:08 | 11.48 | -0.010 | 1 | 1,148 | 卖盘 |
14:04:53 | 11.49 | 0.020 | 10 | 11,490 | 买盘 |
14:03:32 | 11.47 | 0.000 | 1 | 1,147 | 卖盘 |
14:03:21 | 11.47 | 0.000 | 47 | 53,909 | 买盘 |
14:03:17 | 11.47 | 0.000 | 15 | 17,205 | 买盘 |
14:03:02 | 11.47 | 0.000 | 4 | 4,588 | 买盘 |
14:02:56 | 11.47 | -0.020 | 19 | 21,793 | 卖盘 |
14:02:51 | 11.49 | 0.020 | 31 | 35,567 | 买盘 |
14:02:38 | 11.47 | 0.000 | 2 | 2,294 | 卖盘 |
14:02:35 | 11.47 | 0.000 | 17 | 19,499 | 卖盘 |
14:02:05 | 11.47 | -0.020 | 1 | 1,147 | 卖盘 |
14:01:29 | 11.49 | 0.030 | 1 | 1,149 | 买盘 |
14:01:23 | 11.46 | 0.000 | 1 | 1,146 | 卖盘 |
14:01:11 | 11.46 | 0.000 | 3 | 3,438 | 卖盘 |
14:01:09 | 11.46 | 0.000 | 8 | 9,168 | 卖盘 |
14:01:02 | 11.47 | 0.000 | 15 | 17,205 | 卖盘 |
14:00:15 | 11.47 | 0.000 | 3 | 3,441 | 卖盘 |
14:00:09 | 11.47 | -0.020 | 15 | 17,216 | 卖盘 |
13:59:35 | 11.49 | 0.030 | 3 | 3,447 | 买盘 |
13:58:23 | 11.46 | -0.010 | 1 | 1,146 | 卖盘 |
13:57:47 | 11.47 | 0.000 | 7 | 8,029 | 卖盘 |
13:57:39 | 11.47 | -0.020 | 11 | 12,617 | 卖盘 |
13:57:32 | 11.49 | 0.000 | 1 | 1,149 | 买盘 |
13:57:11 | 11.49 | -0.010 | 23 | 26,427 | 卖盘 |
13:57:09 | 11.50 | -0.010 | 86 | 98,900 | 卖盘 |
13:56:21 | 11.50 | 0.000 | 4 | 4,600 | 买盘 |
13:56:11 | 11.50 | 0.010 | 2 | 2,300 | 买盘 |
13:56:09 | 11.49 | 0.000 | 11 | 12,639 | 卖盘 |
13:56:02 | 11.48 | 0.010 | 5 | 5,740 | 卖盘 |
13:55:53 | 11.47 | 0.000 | 2 | 2,294 | 卖盘 |
13:55:11 | 11.47 | 0.010 | 3 | 3,441 | 卖盘 |
13:54:29 | 11.46 | -0.020 | 10 | 11,478 | 卖盘 |
13:54:09 | 11.48 | 0.000 | 2 | 2,296 | 买盘 |
13:53:53 | 11.48 | 0.020 | 2 | 2,296 | 买盘 |
13:53:47 | 11.46 | -0.020 | 2 | 2,292 | 卖盘 |
13:53:11 | 11.48 | 0.000 | 32 | 36,736 | 卖盘 |
13:53:09 | 11.48 | 0.000 | 16 | 18,368 | 卖盘 |
13:53:05 | 11.48 | -0.020 | 11 | 12,628 | 卖盘 |
13:52:09 | 11.50 | 0.020 | 6 | 6,900 | 买盘 |
13:51:53 | 11.48 | -0.020 | 8 | 9,184 | 卖盘 |
13:51:45 | 11.50 | 0.000 | 7 | 8,050 | 买盘 |
13:51:21 | 11.50 | 0.000 | 10 | 11,500 | 买盘 |
13:51:11 | 11.50 | 0.000 | 19 | 21,850 | 卖盘 |
13:51:08 | 11.50 | 0.000 | 9 | 10,350 | 卖盘 |
13:51:05 | 11.50 | 0.000 | 10 | 11,500 | 卖盘 |
13:50:59 | 11.50 | 0.000 | 37 | 42,550 | 卖盘 |
13:50:41 | 11.50 | 0.000 | 9 | 10,350 | 卖盘 |
13:49:21 | 11.50 | 0.000 | 3 | 3,450 | 卖盘 |
13:49:17 | 11.50 | 0.000 | 6 | 6,900 | 卖盘 |
13:47:56 | 11.51 | 0.010 | 2 | 2,302 | 买盘 |
13:47:51 | 11.50 | -0.010 | 1 | 1,150 | 卖盘 |
13:47:21 | 11.51 | 0.000 | 1 | 1,151 | 卖盘 |
13:46:41 | 11.51 | 0.010 | 9 | 10,359 | 卖盘 |
13:45:51 | 11.50 | 0.000 | 2 | 2,300 | 卖盘 |
13:45:17 | 11.50 | -0.020 | 10 | 11,502 | 卖盘 |
13:45:08 | 11.52 | 0.000 | 3 | 3,454 | 买盘 |
13:44:38 | 11.52 | 0.020 | 4 | 4,608 | 买盘 |
13:43:51 | 11.50 | 0.000 | 10 | 11,500 | 卖盘 |
13:42:23 | 11.50 | 0.000 | 9 | 10,350 | 卖盘 |
13:41:59 | 11.50 | 0.000 | 7 | 8,050 | 卖盘 |
13:41:02 | 11.50 | 0.000 | 12 | 13,800 | 卖盘 |
13:39:14 | 11.50 | -0.010 | 13 | 14,951 | 卖盘 |
13:39:08 | 11.51 | -0.010 | 1 | 1,151 | 卖盘 |
13:38:44 | 11.52 | 0.000 | 3 | 3,456 | 卖盘 |
13:38:08 | 11.52 | 0.010 | 1 | 1,152 | 卖盘 |
13:37:21 | 11.51 | 0.000 | 8 | 9,208 | 卖盘 |
13:36:44 | 11.51 | 0.000 | 25 | 28,775 | 卖盘 |
13:36:02 | 11.51 | 0.000 | 13 | 14,963 | 卖盘 |
13:34:14 | 11.51 | -0.030 | 15 | 17,277 | 卖盘 |
13:34:01 | 11.54 | 0.020 | 2 | 2,308 | 买盘 |
13:33:51 | 11.52 | 0.000 | 1 | 1,152 | 卖盘 |
13:33:44 | 11.52 | 0.000 | 6 | 6,912 | 卖盘 |
13:33:26 | 11.52 | 0.000 | 17 | 19,584 | 卖盘 |
13:32:22 | 11.52 | 0.010 | 19 | 21,888 | 卖盘 |
13:31:57 | 11.51 | 0.000 | 10 | 11,510 | 卖盘 |
13:31:37 | 11.51 | 0.000 | 1 | 1,151 | 买盘 |
13:31:18 | 11.51 | -0.010 | 2 | 2,302 | 卖盘 |
13:30:55 | 11.52 | 0.010 | 1 | 1,152 | 买盘 |
13:30:37 | 11.51 | 0.000 | 4 | 4,604 | 卖盘 |
13:30:25 | 11.51 | -0.010 | 31 | 35,701 | 卖盘 |
13:29:06 | 11.52 | 0.000 | 2 | 2,304 | 卖盘 |
13:29:03 | 11.52 | 0.010 | 13 | 14,976 | 买盘 |
13:28:42 | 11.51 | 0.000 | 8 | 9,208 | 卖盘 |
13:27:31 | 11.51 | -0.020 | 8 | 9,208 | 卖盘 |
13:27:17 | 11.53 | 0.000 | 2 | 2,306 | 卖盘 |
13:26:35 | 11.53 | 0.020 | 1 | 1,153 | 卖盘 |
13:26:21 | 11.51 | 0.000 | 8 | 9,208 | 卖盘 |
13:25:09 | 11.51 | -0.010 | 7 | 8,059 | 卖盘 |
13:24:51 | 11.52 | 0.000 | 5 | 5,760 | 卖盘 |
13:24:41 | 11.52 | 0.000 | 5 | 5,760 | 卖盘 |
13:24:09 | 11.52 | 0.000 | 7 | 8,064 | 卖盘 |
13:23:15 | 11.52 | 0.000 | 2 | 2,304 | 卖盘 |
13:22:57 | 11.52 | -0.010 | 11 | 12,672 | 卖盘 |
13:22:27 | 11.53 | 0.000 | 2 | 2,306 | 卖盘 |
13:21:43 | 11.53 | -0.010 | 9 | 10,377 | 卖盘 |
13:20:52 | 11.54 | 0.010 | 20 | 23,080 | 买盘 |
13:20:41 | 11.53 | -0.020 | 1 | 1,153 | 卖盘 |
13:20:27 | 11.55 | 0.020 | 2 | 2,310 | 买盘 |
13:20:03 | 11.53 | 0.000 | 8 | 9,224 | 卖盘 |
13:19:47 | 11.53 | 0.000 | 1 | 1,153 | 卖盘 |
13:18:51 | 11.53 | 0.000 | 1 | 1,153 | 卖盘 |
13:18:47 | 11.53 | -0.010 | 7 | 8,071 | 卖盘 |
13:18:27 | 11.54 | 0.010 | 10 | 11,540 | 买盘 |
13:17:47 | 11.53 | -0.020 | 9 | 10,378 | 卖盘 |
13:16:58 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
13:16:45 | 11.55 | 0.010 | 7 | 8,085 | 买盘 |
13:16:28 | 11.54 | -0.010 | 7 | 8,078 | 卖盘 |
13:16:03 | 11.55 | 0.000 | 1 | 1,155 | 买盘 |
13:15:57 | 11.55 | 0.010 | 5 | 5,775 | 买盘 |
13:15:28 | 11.54 | -0.010 | 7 | 8,083 | 卖盘 |
13:14:17 | 11.55 | -0.010 | 10 | 11,550 | 卖盘 |
13:14:05 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
13:13:47 | 11.56 | 0.010 | 3 | 3,468 | 买盘 |
13:13:41 | 11.55 | 0.010 | 35 | 40,425 | 买盘 |
13:13:28 | 11.54 | 0.010 | 12 | 13,848 | 卖盘 |
13:12:47 | 11.53 | 0.020 | 9 | 10,377 | 卖盘 |
13:11:39 | 11.51 | 0.000 | 100 | 115,100 | 卖盘 |
13:11:27 | 11.52 | 0.000 | 6 | 6,912 | 卖盘 |
13:11:03 | 11.52 | 0.000 | 3 | 3,456 | 卖盘 |
13:10:03 | 11.52 | -0.010 | 10 | 11,522 | 卖盘 |
13:09:51 | 11.53 | 0.000 | 9 | 10,377 | 卖盘 |
13:09:21 | 11.53 | 0.010 | 2 | 2,306 | 卖盘 |
13:08:21 | 11.52 | -0.010 | 8 | 9,217 | 卖盘 |
13:07:57 | 11.53 | 0.000 | 10 | 11,530 | 卖盘 |
13:07:05 | 11.53 | 0.010 | 1 | 1,153 | 买盘 |
13:06:58 | 11.52 | -0.010 | 10 | 11,521 | 卖盘 |
13:06:17 | 11.53 | 0.010 | 2 | 2,306 | 卖盘 |
13:05:35 | 11.52 | 0.020 | 7 | 8,064 | 买盘 |
13:05:28 | 11.50 | -0.020 | 9 | 10,358 | 卖盘 |
13:05:11 | 11.52 | 0.000 | 2 | 2,304 | 买盘 |
13:04:58 | 11.52 | 0.000 | 1 | 1,152 | 买盘 |
13:04:39 | 11.52 | 0.000 | 1 | 1,152 | 买盘 |
13:04:35 | 11.52 | 0.020 | 2 | 2,304 | 买盘 |
13:04:21 | 11.50 | 0.020 | 40 | 46,000 | 卖盘 |
13:04:11 | 11.48 | -0.020 | 8 | 9,194 | 卖盘 |
13:03:57 | 11.48 | 0.000 | 74 | 84,952 | 买盘 |
13:03:51 | 11.50 | 0.000 | 31 | 35,650 | 买盘 |
13:03:33 | 11.50 | 0.000 | 17 | 19,550 | 买盘 |
13:03:15 | 11.50 | 0.000 | 12 | 13,800 | 卖盘 |
13:02:58 | 11.50 | -0.020 | 9 | 10,350 | 卖盘 |
13:02:39 | 11.52 | 0.020 | 7 | 8,064 | 买盘 |
13:02:03 | 11.50 | 0.000 | 8 | 9,200 | 卖盘 |
13:01:41 | 11.50 | 0.000 | 7 | 8,050 | 卖盘 |
13:00:45 | 11.50 | 0.000 | 8 | 9,200 | 卖盘 |
13:00:27 | 11.50 | 0.010 | 3 | 3,450 | 买盘 |
13:00:21 | 11.49 | 0.010 | 32 | 36,768 | 买盘 |
13:00:17 | 11.48 | 0.000 | 22 | 24,797 | 买盘 |
13:00:11 | 11.48 | 0.020 | 30 | 34,440 | 买盘 |
13:00:09 | 11.46 | 0.000 | 41 | 46,987 | 卖盘 |
13:00:03 | 11.46 | 0.000 | 3 | 3,440 | 卖盘 |
11:29:23 | 11.46 | 0.000 | 32 | 36,702 | 卖盘 |
11:29:01 | 11.46 | 0.000 | 14 | 16,044 | 卖盘 |
11:28:49 | 11.46 | -0.010 | 2 | 2,292 | 卖盘 |
11:28:17 | 11.47 | 0.010 | 10 | 11,470 | 买盘 |
11:28:01 | 11.46 | 0.000 | 9 | 10,314 | 卖盘 |
11:27:40 | 11.47 | 0.010 | 10 | 11,470 | 买盘 |
11:26:53 | 11.46 | 0.000 | 1 | 1,146 | 卖盘 |
11:26:45 | 11.46 | 0.000 | 10 | 11,460 | 卖盘 |
11:26:23 | 11.46 | 0.000 | 23 | 26,358 | 买盘 |
11:26:15 | 11.46 | -0.020 | 40 | 45,840 | 卖盘 |
11:26:10 | 11.48 | 0.020 | 5 | 5,740 | 买盘 |
11:25:46 | 11.46 | 0.000 | 15 | 17,190 | 卖盘 |
11:25:14 | 11.46 | -0.020 | 9 | 10,314 | 卖盘 |
11:24:55 | 11.48 | 0.000 | 3 | 3,444 | 买盘 |
11:24:02 | 11.48 | 0.020 | 20 | 22,957 | 买盘 |
11:23:53 | 11.46 | -0.010 | 14 | 16,051 | 卖盘 |
11:23:25 | 11.47 | 0.000 | 4 | 4,588 | 买盘 |
11:23:05 | 11.47 | 0.010 | 1 | 1,147 | 买盘 |
11:22:53 | 11.46 | -0.010 | 29 | 33,255 | 卖盘 |
11:21:49 | 11.47 | 0.000 | 4 | 4,588 | 卖盘 |
11:21:35 | 11.47 | 0.010 | 14 | 16,058 | 买盘 |
11:21:31 | 11.46 | -0.010 | 9 | 10,314 | 卖盘 |
11:20:57 | 11.47 | 0.000 | 20 | 22,940 | 买盘 |
11:20:53 | 11.47 | 0.000 | 33 | 37,851 | 卖盘 |
11:20:13 | 11.47 | 0.000 | 10 | 11,470 | 卖盘 |
11:19:49 | 11.47 | 0.000 | 6 | 6,882 | 卖盘 |
11:19:37 | 11.47 | 0.000 | 2 | 2,294 | 卖盘 |
11:18:43 | 11.47 | -0.010 | 8 | 9,176 | 卖盘 |
11:17:53 | 11.48 | 0.000 | 5 | 5,740 | 买盘 |
11:17:49 | 11.48 | 0.010 | 6 | 6,888 | 买盘 |
11:17:31 | 11.47 | -0.010 | 12 | 13,767 | 卖盘 |
11:16:29 | 11.48 | 0.000 | 15 | 17,679 | 卖盘 |
11:16:11 | 11.48 | 0.000 | 30 | 34,440 | 卖盘 |
11:16:05 | 11.48 | -0.010 | 67 | 76,948 | 卖盘 |
11:14:53 | 11.49 | 0.010 | 9 | 10,341 | 卖盘 |
11:13:31 | 11.48 | -0.020 | 8 | 9,184 | 卖盘 |
11:13:11 | 11.50 | 0.000 | 4 | 4,600 | 买盘 |
11:12:49 | 11.50 | 0.020 | 10 | 11,500 | 买盘 |
11:12:23 | 11.48 | -0.010 | 8 | 9,185 | 卖盘 |
11:12:17 | 11.49 | 0.000 | 35 | 40,215 | 卖盘 |
11:12:13 | 11.49 | 0.000 | 30 | 34,470 | 卖盘 |
11:11:55 | 11.49 | 0.000 | 4 | 4,596 | 卖盘 |
11:11:17 | 11.50 | 0.000 | 4 | 4,600 | 卖盘 |
11:11:13 | 11.50 | -0.010 | 10 | 11,500 | 卖盘 |
11:11:07 | 11.51 | 0.000 | 8 | 9,208 | 买盘 |
11:09:49 | 11.51 | 0.000 | 10 | 11,510 | 买盘 |
11:09:43 | 11.51 | 0.010 | 8 | 9,201 | 买盘 |
11:08:31 | 11.50 | 0.000 | 9 | 10,350 | 卖盘 |
11:07:52 | 11.50 | 0.000 | 1 | 1,150 | 卖盘 |
11:07:13 | 11.50 | 0.000 | 11 | 12,650 | 卖盘 |
11:06:52 | 11.50 | 0.000 | 5 | 5,750 | 卖盘 |
11:06:46 | 11.50 | -0.010 | 2 | 2,300 | 卖盘 |
11:05:46 | 11.51 | 0.010 | 1 | 1,151 | 买盘 |
11:05:31 | 11.50 | -0.010 | 8 | 9,200 | 卖盘 |
11:05:29 | 11.51 | 0.010 | 1 | 1,151 | 买盘 |
11:05:13 | 11.50 | 0.000 | 5 | 5,750 | 卖盘 |
11:04:58 | 11.50 | 0.000 | 1 | 1,150 | 卖盘 |
11:04:22 | 11.50 | 0.000 | 7 | 8,050 | 卖盘 |
11:04:16 | 11.50 | -0.010 | 7 | 8,050 | 卖盘 |
11:04:07 | 11.51 | 0.000 | 33 | 37,983 | 卖盘 |
11:03:22 | 11.51 | 0.000 | 8 | 9,208 | 卖盘 |
11:02:37 | 11.51 | 0.010 | 1 | 1,151 | 中性盘 |
11:02:31 | 11.53 | 0.000 | 16 | 18,448 | 买盘 |
11:02:17 | 11.53 | 0.000 | 3 | 3,459 | 卖盘 |
11:02:13 | 11.53 | 0.020 | 20 | 23,033 | 买盘 |
11:02:04 | 11.51 | 0.000 | 12 | 13,812 | 卖盘 |
11:00:52 | 11.51 | 0.000 | 8 | 9,208 | 卖盘 |
11:00:46 | 11.52 | 0.010 | 1 | 1,152 | 中性盘 |
11:00:19 | 11.51 | 0.000 | 11 | 12,661 | 买盘 |
10:59:49 | 11.51 | 0.000 | 39 | 44,889 | 卖盘 |
10:59:43 | 11.51 | -0.040 | 8 | 9,208 | 卖盘 |
10:58:25 | 11.55 | 0.000 | 20 | 23,100 | 卖盘 |
10:58:22 | 11.55 | 0.000 | 24 | 27,720 | 卖盘 |
10:58:13 | 11.55 | 0.000 | 3 | 3,465 | 卖盘 |
10:58:01 | 11.55 | 0.000 | 7 | 8,085 | 卖盘 |
10:57:34 | 11.55 | 0.020 | 55 | 63,505 | 买盘 |
10:57:13 | 11.53 | -0.020 | 11 | 12,683 | 卖盘 |
10:56:53 | 11.55 | 0.000 | 1 | 1,155 | 买盘 |
10:56:07 | 11.55 | 0.020 | 13 | 15,015 | 买盘 |
10:55:31 | 11.53 | 0.000 | 9 | 10,377 | 卖盘 |
10:54:13 | 11.53 | 0.000 | 8 | 9,224 | 卖盘 |
10:53:58 | 11.53 | -0.020 | 1 | 1,153 | 卖盘 |
10:53:46 | 11.55 | 0.020 | 1 | 1,155 | 买盘 |
10:53:41 | 11.53 | 0.000 | 1 | 1,153 | 卖盘 |
10:53:01 | 11.53 | 0.000 | 7 | 8,071 | 卖盘 |
10:52:25 | 11.53 | 0.010 | 4 | 4,612 | 买盘 |
10:52:07 | 11.52 | 0.000 | 5 | 5,760 | 买盘 |
10:52:01 | 11.52 | 0.000 | 29 | 33,399 | 买盘 |
10:51:55 | 11.52 | 0.000 | 1 | 1,152 | 买盘 |
10:51:49 | 11.52 | 0.000 | 5 | 5,760 | 买盘 |
10:51:35 | 11.52 | 0.000 | 13 | 14,976 | 买盘 |
10:51:13 | 11.52 | 0.010 | 5 | 5,760 | 买盘 |
10:51:07 | 11.51 | 0.000 | 4 | 4,604 | 卖盘 |
10:50:46 | 11.51 | 0.000 | 3 | 3,453 | 卖盘 |
10:50:43 | 11.51 | 0.000 | 8 | 9,208 | 卖盘 |
10:50:16 | 11.51 | 0.010 | 47 | 54,097 | 买盘 |
10:50:04 | 11.50 | 0.010 | 6 | 6,900 | 卖盘 |
10:49:31 | 11.49 | -0.010 | 7 | 8,049 | 卖盘 |
10:49:05 | 11.50 | -0.010 | 17 | 19,550 | 卖盘 |
10:48:52 | 11.51 | 0.010 | 12 | 13,802 | 买盘 |
10:48:46 | 11.50 | 0.000 | 4 | 4,140 | 卖盘 |
10:48:29 | 11.50 | 0.010 | 94 | 108,100 | 买盘 |
10:48:22 | 11.49 | 0.000 | 9 | 10,341 | 卖盘 |
10:48:13 | 11.49 | -0.010 | 10 | 11,490 | 卖盘 |
10:47:55 | 11.50 | 0.020 | 3 | 3,450 | 买盘 |
10:47:52 | 11.48 | 0.000 | 4 | 4,592 | 卖盘 |
10:47:01 | 11.48 | -0.020 | 9 | 10,332 | 卖盘 |
10:46:58 | 11.50 | 0.000 | 1 | 1,150 | 卖盘 |
10:46:49 | 11.50 | -0.010 | 5 | 5,750 | 卖盘 |
10:46:41 | 11.51 | 0.010 | 5 | 5,755 | 买盘 |
10:46:25 | 11.50 | 0.020 | 2 | 2,300 | 买盘 |
10:45:43 | 11.48 | 0.000 | 9 | 10,332 | 卖盘 |
10:44:22 | 11.48 | -0.010 | 9 | 10,333 | 卖盘 |
10:44:16 | 11.49 | 0.000 | 1 | 1,149 | 卖盘 |
10:43:01 | 11.49 | 0.010 | 8 | 9,192 | 卖盘 |
10:42:37 | 11.48 | 0.000 | 7 | 8,036 | 卖盘 |
10:42:19 | 11.48 | -0.010 | 3 | 3,444 | 卖盘 |
10:41:52 | 11.49 | -0.020 | 9 | 10,342 | 卖盘 |
10:40:55 | 11.51 | 0.000 | 3 | 3,453 | 买盘 |
10:40:52 | 11.51 | 0.030 | 4 | 4,604 | 买盘 |
10:40:31 | 11.48 | -0.020 | 9 | 10,333 | 卖盘 |
10:40:11 | 11.50 | 0.010 | 34 | 39,100 | 买盘 |
10:40:01 | 11.49 | 0.010 | 9 | 10,341 | 买盘 |
10:39:59 | 11.48 | 0.010 | 105 | 120,540 | 买盘 |
10:39:46 | 11.47 | -0.010 | 13 | 14,916 | 卖盘 |
10:39:34 | 11.48 | 0.000 | 1 | 1,148 | 买盘 |
10:39:13 | 11.48 | 0.000 | 12 | 13,767 | 买盘 |
10:38:41 | 11.48 | 0.010 | 50 | 57,400 | 买盘 |
10:38:37 | 11.47 | 0.000 | 30 | 34,410 | 卖盘 |
10:38:01 | 11.48 | 0.000 | 10 | 11,480 | 买盘 |
10:37:31 | 11.48 | 0.000 | 2 | 2,296 | 买盘 |
10:36:35 | 11.48 | 0.010 | 5 | 5,740 | 买盘 |
10:36:25 | 11.47 | -0.010 | 32 | 36,704 | 卖盘 |
10:36:13 | 11.48 | 0.010 | 10 | 11,480 | 买盘 |
10:36:07 | 11.47 | -0.010 | 5 | 5,735 | 卖盘 |
10:35:31 | 11.48 | 0.000 | 1 | 1,148 | 买盘 |
10:35:07 | 11.48 | 0.000 | 46 | 52,808 | 卖盘 |
10:35:04 | 11.48 | 0.000 | 2 | 2,296 | 卖盘 |
10:34:55 | 11.48 | 0.000 | 10 | 11,480 | 卖盘 |
10:34:52 | 11.48 | 0.000 | 30 | 34,440 | 卖盘 |
10:34:31 | 11.48 | 0.000 | 12 | 13,776 | 卖盘 |
10:34:16 | 11.49 | 0.000 | 5 | 5,745 | 买盘 |
10:34:01 | 11.49 | -0.010 | 72 | 82,744 | 卖盘 |
10:33:49 | 11.50 | 0.000 | 10 | 11,500 | 买盘 |
10:33:41 | 11.50 | 0.010 | 1 | 1,150 | 买盘 |
10:33:11 | 11.49 | 0.000 | 15 | 17,235 | 卖盘 |
10:32:46 | 11.49 | 0.000 | 4 | 4,596 | 卖盘 |
10:32:22 | 11.49 | -0.010 | 75 | 86,175 | 卖盘 |
10:31:58 | 11.50 | 0.000 | 141 | 162,150 | 卖盘 |
10:31:46 | 11.50 | 0.000 | 30 | 34,500 | 卖盘 |
10:31:43 | 11.50 | -0.010 | 71 | 81,650 | 卖盘 |
10:31:01 | 11.51 | 0.010 | 9 | 10,359 | 买盘 |
10:30:34 | 11.50 | 0.000 | 6 | 6,900 | 卖盘 |
10:30:28 | 11.50 | 0.000 | 1 | 1,150 | 卖盘 |
10:30:22 | 11.50 | -0.010 | 68 | 78,200 | 卖盘 |
10:30:16 | 11.51 | 0.000 | 28 | 32,228 | 卖盘 |
10:29:28 | 11.51 | 0.000 | 1 | 1,151 | 卖盘 |
10:29:22 | 11.51 | 0.000 | 3 | 3,453 | 卖盘 |
10:29:19 | 11.51 | 0.000 | 19 | 21,869 | 卖盘 |
10:29:04 | 11.51 | 0.000 | 1 | 1,151 | 卖盘 |
10:28:55 | 11.51 | -0.010 | 1 | 1,151 | 卖盘 |
10:28:37 | 11.52 | 0.000 | 1 | 1,152 | 卖盘 |
10:28:31 | 11.52 | 0.010 | 2 | 2,304 | 买盘 |
10:28:25 | 11.52 | 0.000 | 12 | 13,824 | 卖盘 |
10:28:22 | 11.52 | 0.000 | 3 | 3,456 | 卖盘 |
10:28:01 | 11.52 | 0.000 | 10 | 11,520 | 卖盘 |
10:27:49 | 11.52 | 0.000 | 4 | 4,608 | 卖盘 |
10:26:07 | 11.52 | 0.000 | 30 | 34,560 | 卖盘 |
10:25:16 | 11.52 | 0.010 | 28 | 32,256 | 买盘 |
10:25:13 | 11.51 | 0.000 | 17 | 19,567 | 卖盘 |
10:24:52 | 11.51 | 0.000 | 3 | 3,453 | 卖盘 |
10:24:43 | 11.51 | 0.000 | 9 | 10,359 | 卖盘 |
10:23:53 | 11.51 | 0.000 | 4 | 4,604 | 卖盘 |
10:23:43 | 11.51 | -0.010 | 25 | 28,775 | 卖盘 |
10:22:37 | 11.52 | 0.010 | 13 | 14,976 | 买盘 |
10:20:58 | 11.51 | -0.010 | 9 | 10,359 | 卖盘 |
10:20:52 | 11.52 | 0.000 | 4 | 4,608 | 买盘 |
10:20:46 | 11.52 | 0.000 | 52 | 59,904 | 买盘 |
10:20:42 | 11.52 | 0.010 | 10 | 11,520 | 买盘 |
10:20:34 | 11.51 | 0.000 | 53 | 61,003 | 卖盘 |
10:19:41 | 11.51 | 0.000 | 3 | 3,453 | 卖盘 |
10:18:46 | 11.51 | -0.010 | 11 | 12,661 | 卖盘 |
10:18:41 | 11.52 | 0.010 | 2 | 2,304 | 买盘 |
10:18:27 | 11.51 | -0.010 | 5 | 5,755 | 卖盘 |
10:18:18 | 11.52 | 0.000 | 1 | 1,152 | 买盘 |
10:18:07 | 11.52 | 0.000 | 2 | 2,304 | 买盘 |
10:17:46 | 11.52 | 0.010 | 30 | 34,560 | 买盘 |
10:17:36 | 11.51 | 0.010 | 5 | 5,755 | 买盘 |
10:17:28 | 11.50 | -0.010 | 3 | 3,450 | 卖盘 |
10:17:22 | 11.51 | 0.000 | 6 | 6,906 | 卖盘 |
10:17:16 | 11.51 | 0.000 | 1 | 1,151 | 买盘 |
10:17:11 | 11.51 | 0.000 | 10 | 11,510 | 买盘 |
10:16:52 | 11.51 | 0.000 | 4 | 4,604 | 买盘 |
10:16:48 | 11.51 | 0.010 | 44 | 50,644 | 买盘 |
10:16:36 | 11.50 | 0.000 | 8 | 9,203 | 卖盘 |
10:16:30 | 11.50 | 0.000 | 10 | 11,500 | 卖盘 |
10:16:12 | 11.50 | -0.010 | 4 | 4,600 | 卖盘 |
10:15:54 | 11.51 | 0.000 | 1 | 1,151 | 买盘 |
10:15:46 | 11.51 | 0.010 | 1 | 1,151 | 买盘 |
10:15:30 | 11.51 | 0.010 | 1 | 1,151 | 买盘 |
10:15:12 | 11.50 | 0.000 | 17 | 19,550 | 卖盘 |
10:14:54 | 11.50 | 0.000 | 1 | 1,150 | 卖盘 |
10:14:42 | 11.50 | 0.000 | 5 | 5,750 | 卖盘 |
10:14:36 | 11.50 | 0.000 | 18 | 20,700 | 卖盘 |
10:14:33 | 11.50 | -0.020 | 100 | 115,000 | 卖盘 |
10:14:16 | 11.52 | 0.020 | 18 | 20,736 | 买盘 |
10:13:12 | 11.50 | -0.010 | 50 | 57,535 | 卖盘 |
10:12:52 | 11.51 | -0.010 | 1 | 1,151 | 卖盘 |
10:12:27 | 11.52 | 0.000 | 7 | 8,064 | 买盘 |
10:12:24 | 11.52 | 0.010 | 3 | 3,456 | 买盘 |
10:12:10 | 11.51 | 0.000 | 7 | 8,057 | 买盘 |
10:12:06 | 11.51 | 0.010 | 27 | 31,077 | 买盘 |
10:11:42 | 11.50 | 0.010 | 63 | 72,450 | 买盘 |
10:11:33 | 11.49 | -0.010 | 11 | 12,639 | 卖盘 |
10:11:18 | 11.50 | 0.000 | 3 | 3,450 | 买盘 |
10:11:06 | 11.50 | 0.000 | 87 | 100,057 | 卖盘 |
10:11:03 | 11.50 | -0.010 | 1 | 1,150 | 卖盘 |
10:10:36 | 11.51 | 0.000 | 1 | 1,151 | 卖盘 |
10:10:30 | 11.51 | 0.000 | 1 | 1,151 | 卖盘 |
10:10:27 | 11.51 | 0.000 | 1 | 1,151 | 卖盘 |
10:10:22 | 11.51 | 0.010 | 1 | 1,151 | 中性盘 |
10:10:10 | 11.51 | 0.000 | 2 | 2,302 | 买盘 |
10:10:07 | 11.51 | 0.010 | 7 | 8,057 | 买盘 |
10:09:48 | 11.50 | 0.000 | 9 | 10,350 | 买盘 |
10:09:16 | 11.50 | 0.000 | 30 | 34,500 | 买盘 |
10:09:10 | 11.50 | 0.010 | 6 | 6,900 | 买盘 |
10:09:07 | 11.49 | 0.000 | 1 | 1,149 | 卖盘 |
10:09:00 | 11.49 | 0.000 | 8 | 9,192 | 卖盘 |
10:08:51 | 11.49 | -0.010 | 10 | 11,484 | 买盘 |
10:08:40 | 11.49 | 0.000 | 2 | 2,298 | 买盘 |
10:08:36 | 11.49 | 0.000 | 7 | 8,043 | 卖盘 |
10:08:31 | 11.49 | 0.000 | 14 | 16,086 | 卖盘 |
10:08:27 | 11.49 | -0.010 | 22 | 25,278 | 卖盘 |
10:08:15 | 11.50 | 0.000 | 200 | 230,000 | 卖盘 |
10:08:10 | 11.50 | -0.010 | 1 | 1,150 | 卖盘 |
10:08:07 | 11.51 | 0.000 | 10 | 11,510 | 买盘 |
10:07:51 | 11.52 | 0.000 | 75 | 86,400 | 卖盘 |
10:07:48 | 11.52 | -0.010 | 1 | 1,152 | 卖盘 |
10:07:27 | 11.53 | -0.010 | 58 | 66,874 | 卖盘 |
10:07:21 | 11.54 | 0.000 | 1 | 1,154 | 卖盘 |
10:07:16 | 11.54 | 0.000 | 2 | 2,308 | 卖盘 |
10:07:00 | 11.54 | 0.000 | 18 | 20,772 | 卖盘 |
10:06:30 | 11.54 | 0.000 | 6 | 6,924 | 卖盘 |
10:06:15 | 11.54 | 0.000 | 1 | 1,154 | 卖盘 |
10:06:12 | 11.54 | 0.000 | 1 | 1,154 | 卖盘 |
10:06:06 | 11.54 | -0.010 | 16 | 18,479 | 卖盘 |
10:06:00 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
10:05:45 | 11.55 | 0.000 | 6 | 6,930 | 卖盘 |
10:05:42 | 11.55 | 0.010 | 39 | 45,045 | 中性盘 |
10:05:37 | 11.55 | 0.000 | 4 | 4,620 | 卖盘 |
10:05:31 | 11.55 | 0.000 | 6 | 6,930 | 卖盘 |
10:05:12 | 11.55 | -0.010 | 13 | 15,021 | 卖盘 |
10:05:07 | 11.56 | 0.000 | 5 | 5,780 | 卖盘 |
10:05:03 | 11.56 | 0.000 | 6 | 6,936 | 卖盘 |
10:04:55 | 11.56 | -0.010 | 37 | 42,772 | 卖盘 |
10:04:51 | 11.57 | 0.000 | 30 | 34,710 | 买盘 |
10:04:37 | 11.57 | 0.000 | 2 | 2,314 | 买盘 |
10:04:25 | 11.57 | 0.010 | 10 | 11,570 | 买盘 |
10:04:15 | 11.56 | -0.010 | 2 | 2,312 | 卖盘 |
10:04:12 | 11.57 | 0.020 | 15 | 17,348 | 买盘 |
10:03:55 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
10:03:53 | 11.55 | 0.000 | 18 | 20,790 | 买盘 |
10:03:40 | 11.55 | 0.000 | 2 | 2,310 | 买盘 |
10:03:36 | 11.55 | 0.010 | 5 | 5,775 | 买盘 |
10:03:18 | 11.54 | 0.000 | 13 | 15,002 | 中性盘 |
10:03:05 | 11.54 | 0.000 | 12 | 13,848 | 买盘 |
10:02:55 | 11.54 | 0.010 | 9 | 10,386 | 买盘 |
10:02:51 | 11.53 | -0.010 | 21 | 24,213 | 卖盘 |
10:02:45 | 11.54 | 0.000 | 1 | 1,154 | 买盘 |
10:02:37 | 11.54 | 0.010 | 5 | 5,770 | 卖盘 |
10:02:03 | 11.53 | 0.000 | 2 | 2,307 | 卖盘 |
10:01:51 | 11.53 | 0.000 | 20 | 23,060 | 卖盘 |
10:01:42 | 11.53 | 0.000 | 10 | 11,530 | 卖盘 |
10:01:27 | 11.53 | 0.000 | 12 | 13,844 | 卖盘 |
10:01:07 | 11.53 | -0.010 | 1 | 1,153 | 卖盘 |
10:01:01 | 11.53 | 0.000 | 76 | 87,628 | 卖盘 |
10:00:57 | 11.53 | 0.000 | 8 | 9,224 | 卖盘 |
10:00:51 | 11.53 | 0.000 | 1 | 1,153 | 卖盘 |
10:00:48 | 11.53 | -0.010 | 3 | 3,459 | 卖盘 |
10:00:33 | 11.54 | 0.000 | 26 | 30,004 | 卖盘 |
10:00:18 | 11.54 | 0.000 | 22 | 25,408 | 卖盘 |
10:00:09 | 11.54 | 0.000 | 1 | 1,154 | 卖盘 |
10:00:03 | 11.54 | -0.010 | 4 | 4,616 | 卖盘 |
09:59:39 | 11.55 | 0.000 | 1 | 1,155 | 买盘 |
09:59:25 | 11.55 | 0.000 | 9 | 10,395 | 卖盘 |
09:59:21 | 11.55 | 0.010 | 2 | 2,310 | 卖盘 |
09:58:45 | 11.54 | 0.000 | 7 | 8,078 | 买盘 |
09:58:42 | 11.54 | 0.000 | 19 | 21,926 | 买盘 |
09:58:37 | 11.54 | 0.000 | 23 | 26,542 | 买盘 |
09:58:25 | 11.54 | -0.010 | 25 | 28,862 | 卖盘 |
09:58:21 | 11.55 | 0.000 | 11 | 12,725 | 卖盘 |
09:58:18 | 11.55 | 0.010 | 7 | 8,085 | 中性盘 |
09:58:03 | 11.54 | 0.010 | 8 | 9,232 | 卖盘 |
09:57:51 | 11.53 | 0.000 | 2 | 2,306 | 卖盘 |
09:57:45 | 11.53 | 0.000 | 50 | 57,650 | 买盘 |
09:57:24 | 11.53 | 0.000 | 63 | 72,639 | 卖盘 |
09:57:01 | 11.53 | -0.010 | 2 | 2,306 | 卖盘 |
09:56:55 | 11.54 | 0.000 | 1 | 1,154 | 卖盘 |
09:56:51 | 11.54 | -0.010 | 20 | 23,080 | 卖盘 |
09:56:45 | 11.55 | -0.010 | 61 | 70,455 | 卖盘 |
09:56:37 | 11.56 | -0.010 | 47 | 54,332 | 卖盘 |
09:56:31 | 11.57 | 0.000 | 5 | 5,785 | 买盘 |
09:55:55 | 11.57 | 0.010 | 13 | 15,032 | 买盘 |
09:55:37 | 11.56 | 0.000 | 10 | 11,560 | 买盘 |
09:55:31 | 11.56 | 0.000 | 13 | 15,028 | 买盘 |
09:55:25 | 11.56 | 0.010 | 74 | 85,544 | 买盘 |
09:55:18 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
09:55:01 | 11.55 | 0.010 | 34 | 39,268 | 买盘 |
09:54:18 | 11.54 | 0.000 | 3 | 3,462 | 卖盘 |
09:54:07 | 11.54 | 0.000 | 7 | 8,078 | 卖盘 |
09:54:01 | 11.54 | 0.000 | 2 | 2,308 | 卖盘 |
09:53:48 | 11.54 | 0.000 | 10 | 11,540 | 卖盘 |
09:53:42 | 11.54 | 0.000 | 2 | 2,308 | 卖盘 |
09:53:12 | 11.54 | 0.000 | 2 | 2,308 | 卖盘 |
09:53:01 | 11.54 | -0.010 | 1 | 1,154 | 卖盘 |
09:52:51 | 11.55 | 0.010 | 1 | 1,155 | 买盘 |
09:52:15 | 11.54 | 0.000 | 7 | 8,078 | 卖盘 |
09:52:01 | 11.54 | 0.000 | 12 | 13,848 | 卖盘 |
09:51:55 | 11.54 | 0.000 | 14 | 16,146 | 买盘 |
09:51:48 | 11.54 | 0.010 | 1 | 1,154 | 买盘 |
09:51:42 | 11.53 | 0.000 | 44 | 50,732 | 买盘 |
09:51:37 | 11.54 | 0.000 | 5 | 5,770 | 买盘 |
09:51:31 | 11.53 | -0.010 | 7 | 8,073 | 卖盘 |
09:51:25 | 11.54 | 0.010 | 10 | 11,540 | 买盘 |
09:51:21 | 11.53 | -0.010 | 20 | 23,060 | 卖盘 |
09:51:15 | 11.54 | 0.000 | 1 | 1,154 | 买盘 |
09:51:07 | 11.54 | -0.020 | 20 | 23,080 | 卖盘 |
09:50:37 | 11.56 | 0.000 | 62 | 71,672 | 买盘 |
09:50:27 | 11.56 | 0.000 | 19 | 21,964 | 买盘 |
09:50:15 | 11.56 | 0.000 | 3 | 3,468 | 买盘 |
09:50:09 | 11.56 | 0.020 | 9 | 10,404 | 买盘 |
09:50:01 | 11.54 | 0.000 | 2 | 2,308 | 买盘 |
09:49:45 | 11.54 | 0.000 | 7 | 8,078 | 买盘 |
09:49:42 | 11.54 | 0.010 | 2 | 2,308 | 买盘 |
09:49:21 | 11.53 | 0.000 | 20 | 23,060 | 卖盘 |
09:49:15 | 11.53 | 0.000 | 30 | 34,590 | 买盘 |
09:49:12 | 11.53 | 0.010 | 55 | 63,415 | 买盘 |
09:48:51 | 11.52 | 0.000 | 1 | 1,152 | 卖盘 |
09:48:37 | 11.52 | 0.000 | 7 | 8,064 | 买盘 |
09:48:33 | 11.52 | 0.010 | 6 | 6,912 | 买盘 |
09:48:27 | 11.51 | 0.000 | 1 | 1,151 | 买盘 |
09:48:21 | 11.51 | 0.000 | 5 | 5,755 | 卖盘 |
09:48:18 | 11.51 | 0.000 | 5 | 5,755 | 买盘 |
09:48:12 | 11.51 | 0.000 | 3 | 3,453 | 买盘 |
09:48:07 | 11.51 | 0.000 | 5 | 5,755 | 卖盘 |
09:48:01 | 11.51 | 0.000 | 32 | 36,832 | 卖盘 |
09:47:55 | 11.51 | 0.000 | 14 | 16,114 | 卖盘 |
09:47:51 | 11.51 | -0.020 | 20 | 23,020 | 卖盘 |
09:47:21 | 11.53 | 0.020 | 5 | 5,757 | 买盘 |
09:47:15 | 11.52 | -0.010 | 416 | 479,282 | 卖盘 |
09:47:03 | 11.53 | 0.000 | 106 | 122,218 | 买盘 |
09:46:55 | 11.53 | 0.000 | 10 | 11,530 | 买盘 |
09:46:51 | 11.53 | 0.000 | 3 | 3,459 | 买盘 |
09:46:48 | 11.53 | -0.010 | 5 | 5,765 | 卖盘 |
09:46:42 | 11.54 | 0.000 | 2 | 2,308 | 买盘 |
09:46:27 | 11.54 | 0.000 | 10 | 11,540 | 买盘 |
09:46:18 | 11.54 | 0.000 | 3 | 3,462 | 买盘 |
09:46:07 | 11.54 | 0.000 | 6 | 6,919 | 买盘 |
09:46:01 | 11.54 | 0.000 | 1 | 1,154 | 买盘 |
09:45:48 | 11.54 | 0.000 | 10 | 11,540 | 买盘 |
09:45:33 | 11.54 | 0.010 | 1 | 1,154 | 买盘 |
09:45:21 | 11.53 | 0.000 | 30 | 34,590 | 卖盘 |
09:45:15 | 11.54 | -0.010 | 50 | 57,700 | 卖盘 |
09:45:09 | 11.55 | 0.000 | 7 | 8,085 | 卖盘 |
09:45:01 | 11.56 | 0.000 | 6 | 6,936 | 卖盘 |
09:44:57 | 11.56 | -0.010 | 14 | 16,187 | 卖盘 |
09:44:37 | 11.57 | 0.010 | 2 | 2,314 | 买盘 |
09:44:31 | 11.56 | 0.000 | 10 | 11,560 | 卖盘 |
09:44:25 | 11.55 | -0.010 | 1 | 1,155 | 卖盘 |
09:44:12 | 11.56 | 0.010 | 5 | 5,780 | 买盘 |
09:44:09 | 11.55 | -0.010 | 1 | 1,155 | 卖盘 |
09:44:01 | 11.56 | 0.010 | 11 | 12,716 | 买盘 |
09:43:45 | 11.55 | -0.010 | 4 | 4,620 | 卖盘 |
09:43:42 | 11.56 | 0.000 | 2 | 2,311 | 买盘 |
09:43:39 | 11.56 | 0.010 | 10 | 11,560 | 买盘 |
09:43:21 | 11.55 | 0.000 | 8 | 9,240 | 卖盘 |
09:43:09 | 11.55 | 0.000 | 2 | 2,310 | 卖盘 |
09:42:51 | 11.55 | -0.010 | 1 | 1,155 | 卖盘 |
09:42:35 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
09:42:29 | 11.56 | -0.010 | 11 | 12,716 | 卖盘 |
09:42:18 | 11.57 | 0.010 | 21 | 24,297 | 买盘 |
09:42:11 | 11.56 | -0.010 | 8 | 9,248 | 卖盘 |
09:42:07 | 11.57 | 0.000 | 20 | 23,140 | 卖盘 |
09:41:45 | 11.57 | 0.000 | 6 | 6,947 | 卖盘 |
09:41:25 | 11.57 | 0.000 | 4 | 4,628 | 卖盘 |
09:41:23 | 11.57 | 0.000 | 6 | 6,942 | 卖盘 |
09:41:18 | 11.57 | -0.010 | 1 | 1,157 | 卖盘 |
09:41:05 | 11.58 | 0.000 | 4 | 4,632 | 买盘 |
09:40:39 | 11.58 | 0.010 | 5 | 5,790 | 买盘 |
09:40:25 | 11.57 | 0.000 | 3 | 3,471 | 买盘 |
09:40:23 | 11.57 | 0.000 | 21 | 24,297 | 买盘 |
09:40:12 | 11.57 | 0.000 | 1 | 1,157 | 买盘 |
09:40:07 | 11.57 | -0.010 | 29 | 33,558 | 卖盘 |
09:39:45 | 11.58 | 0.000 | 8 | 9,264 | 卖盘 |
09:39:25 | 11.58 | 0.000 | 11 | 12,738 | 卖盘 |
09:39:21 | 11.58 | 0.000 | 5 | 5,790 | 卖盘 |
09:39:07 | 11.58 | 0.000 | 6 | 6,948 | 卖盘 |
09:39:03 | 11.58 | -0.020 | 1 | 1,158 | 卖盘 |
09:38:51 | 11.60 | 0.000 | 2 | 2,320 | 卖盘 |
09:38:48 | 11.60 | -0.010 | 98 | 113,680 | 卖盘 |
09:38:37 | 11.61 | -0.010 | 1 | 1,161 | 卖盘 |
09:38:25 | 11.60 | 0.000 | 2 | 2,320 | 卖盘 |
09:38:23 | 11.60 | 0.000 | 1 | 1,160 | 卖盘 |
09:38:15 | 11.60 | 0.000 | 1 | 1,160 | 卖盘 |
09:38:12 | 11.60 | -0.020 | 15 | 17,400 | 卖盘 |
09:38:09 | 11.62 | 0.020 | 11 | 12,780 | 买盘 |
09:37:55 | 11.61 | 0.000 | 49 | 56,889 | 卖盘 |
09:37:39 | 11.61 | 0.000 | 36 | 41,796 | 卖盘 |
09:37:31 | 11.61 | 0.000 | 4 | 4,644 | 卖盘 |
09:37:25 | 11.61 | 0.000 | 1 | 1,161 | 卖盘 |
09:37:21 | 11.61 | 0.000 | 7 | 8,127 | 卖盘 |
09:37:15 | 11.61 | 0.000 | 3 | 3,483 | 卖盘 |
09:37:12 | 11.61 | 0.010 | 9 | 10,446 | 中性盘 |
09:37:09 | 11.60 | -0.010 | 18 | 20,880 | 卖盘 |
09:36:57 | 11.61 | 0.010 | 4 | 4,644 | 买盘 |
09:36:45 | 11.60 | -0.010 | 23 | 26,680 | 卖盘 |
09:36:27 | 11.61 | 0.000 | 4 | 4,644 | 买盘 |
09:36:21 | 11.61 | 0.000 | 10 | 11,610 | 买盘 |
09:36:17 | 11.61 | 0.000 | 5 | 5,805 | 买盘 |
09:36:09 | 11.61 | 0.000 | 1 | 1,161 | 买盘 |
09:35:51 | 11.61 | 0.000 | 20 | 23,220 | 买盘 |
09:35:48 | 11.61 | 0.000 | 20 | 23,220 | 买盘 |
09:35:25 | 11.61 | -0.010 | 37 | 42,957 | 卖盘 |
09:35:17 | 11.62 | 0.010 | 27 | 31,374 | 卖盘 |
09:34:55 | 11.61 | -0.010 | 63 | 73,119 | 卖盘 |
09:34:47 | 11.62 | 0.000 | 1 | 1,162 | 卖盘 |
09:34:42 | 11.62 | 0.040 | 112 | 129,922 | 买盘 |
09:34:39 | 11.58 | 0.000 | 2 | 2,316 | 卖盘 |
09:34:25 | 11.58 | 0.000 | 2 | 2,316 | 卖盘 |
09:34:23 | 11.58 | 0.000 | 3 | 3,474 | 买盘 |
09:34:15 | 11.58 | 0.000 | 2 | 2,316 | 买盘 |
09:34:12 | 11.58 | 0.000 | 2 | 2,316 | 买盘 |
09:34:09 | 11.58 | 0.010 | 2 | 2,316 | 买盘 |
09:33:57 | 11.57 | 0.000 | 3 | 3,471 | 卖盘 |
09:33:51 | 11.57 | 0.000 | 2 | 2,314 | 卖盘 |
09:33:48 | 11.57 | 0.000 | 3 | 3,471 | 卖盘 |
09:33:42 | 11.57 | 0.000 | 2 | 2,314 | 卖盘 |
09:33:39 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
09:33:25 | 11.58 | -0.020 | 9 | 10,422 | 卖盘 |
09:33:18 | 11.60 | 0.020 | 42 | 48,666 | 买盘 |
09:33:07 | 11.60 | 0.000 | 1 | 1,160 | 买盘 |
09:33:03 | 11.60 | -0.020 | 22 | 25,532 | 卖盘 |
09:32:51 | 11.62 | 0.000 | 4 | 4,648 | 卖盘 |
09:32:45 | 11.62 | 0.000 | 1 | 1,162 | 卖盘 |
09:32:42 | 11.62 | 0.000 | 2 | 2,324 | 卖盘 |
09:32:39 | 11.62 | 0.010 | 3 | 3,486 | 买盘 |
09:32:31 | 11.61 | -0.010 | 19 | 22,059 | 卖盘 |
09:32:25 | 11.62 | 0.000 | 1 | 1,162 | 买盘 |
09:32:23 | 11.62 | -0.040 | 12 | 13,944 | 卖盘 |
09:31:15 | 11.67 | 0.000 | 16 | 18,672 | 卖盘 |
09:31:09 | 11.67 | 0.000 | 2 | 2,334 | 卖盘 |
09:31:03 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
09:30:55 | 11.67 | 0.000 | 2 | 2,334 | 卖盘 |
09:30:51 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
09:30:47 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
09:30:42 | 11.67 | 0.000 | 3 | 3,501 | 卖盘 |
09:30:37 | 11.67 | 0.060 | 23 | 26,839 | 买盘 |
09:30:33 | 11.61 | -0.060 | 3 | 3,483 | 中性盘 |
09:30:15 | 11.67 | 0.000 | 2 | 2,334 | 买盘 |
09:30:11 | 11.55 | -0.110 | 176 | 204,021 | 卖盘 |
09:30:05 | 11.66 | 0.000 | 29 | 33,770 | 买盘 |
09:25:07 | 11.66 | -0.010 | 13 | 15,158 | 买盘 |