网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.12

历史数据下载 德邦股份(603056) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.64 -0.010 21 28,655 卖盘
14:56:57 13.65 0.000 20 27,300 买盘
14:56:50 13.65 0.000 220 300,300 买盘
14:56:45 13.65 0.000 18 24,570 买盘
14:56:41 13.65 0.000 7 9,549 买盘
14:56:35 13.65 0.010 38 51,860 买盘
14:56:29 13.64 -0.010 80 109,190 卖盘
14:56:20 13.65 0.010 28 38,220 买盘
14:56:17 13.64 0.000 6 8,184 卖盘
14:56:11 13.64 -0.010 16 21,824 卖盘
14:56:05 13.65 0.000 6 8,189 买盘
14:55:59 13.64 0.000 39 53,196 卖盘
14:55:57 13.64 0.000 2 2,729 卖盘
14:55:50 13.64 -0.010 5 6,824 卖盘
14:55:47 13.65 0.000 49 66,885 买盘
14:55:39 13.65 0.000 27 36,852 买盘
14:55:35 13.65 0.010 67 91,396 买盘
14:55:29 13.65 0.000 3 4,095 买盘
14:55:27 13.65 0.010 17 23,205 买盘
14:55:23 13.64 -0.010 59 80,477 卖盘
14:55:15 13.64 -0.010 50 68,200 卖盘
14:55:09 13.64 0.000 3 4,093 卖盘
14:55:05 13.64 -0.010 122 166,414 卖盘
14:54:59 13.64 -0.010 1 1,364 卖盘
14:54:57 13.65 0.000 4 5,460 买盘
14:54:50 13.65 0.000 23 31,374 买盘
14:54:45 13.65 0.000 1 1,365 买盘
14:54:39 13.65 0.000 7 9,554 买盘
14:54:35 13.65 0.010 8 10,916 买盘
14:54:29 13.65 0.010 3 4,095 买盘
14:54:27 13.64 -0.010 1 1,364 卖盘
14:54:20 13.64 -0.010 2 2,728 卖盘
14:54:15 13.64 -0.010 5 6,822 卖盘
14:54:11 13.65 0.000 11 15,014 买盘
14:54:05 13.64 -0.010 5 6,823 卖盘
14:54:01 13.64 -0.010 10 13,642 卖盘
14:53:57 13.65 0.010 54 73,708 买盘
14:53:50 13.65 0.010 43 58,683 买盘
14:53:45 13.65 0.010 20 27,286 买盘
14:53:39 13.64 0.000 7 9,554 卖盘
14:53:35 13.64 0.000 7 9,553 卖盘
14:53:29 13.65 0.010 4 5,460 买盘
14:53:27 13.64 -0.010 2 2,728 卖盘
14:53:20 13.64 0.000 8 10,912 卖盘
14:53:15 13.65 0.010 11 15,014 买盘
14:53:09 13.64 0.000 26 35,482 卖盘
14:53:05 13.64 -0.010 22 30,021 卖盘
14:52:59 13.64 0.000 47 64,101 买盘
14:52:57 13.64 0.000 47 64,083 买盘
14:52:50 13.64 0.010 13 17,731 买盘
14:52:45 13.63 0.000 13 17,726 卖盘
14:52:39 13.64 0.010 31 42,271 买盘
14:52:35 13.63 0.000 3 4,089 卖盘
14:52:29 13.63 0.000 29 39,527 卖盘
14:52:26 13.63 0.000 1 1,363 卖盘
14:52:20 13.63 0.000 11 14,993 卖盘
14:52:15 13.63 0.000 7 9,542 卖盘
14:52:09 13.64 0.000 33 45,009 买盘
14:52:05 13.64 0.000 17 23,183 买盘
14:52:03 13.64 0.000 27 36,828 买盘
14:51:57 13.64 0.000 3 4,090 买盘
14:51:50 13.63 0.000 6 8,178 卖盘
14:51:48 13.63 -0.010 20 27,260 卖盘
14:51:39 13.63 0.000 2 2,727 卖盘
14:51:35 13.63 0.000 4 5,452 卖盘
14:51:29 13.64 0.010 2 2,728 买盘
14:51:20 13.63 0.000 1 1,363 卖盘
14:51:15 13.63 -0.010 1 1,363 卖盘
14:51:13 13.64 0.000 2 2,728 买盘
14:51:05 13.64 0.010 2 2,728 买盘
14:50:59 13.63 0.000 20 27,264 卖盘
14:50:57 13.63 -0.010 42 57,257 卖盘
14:50:50 13.63 0.000 20 27,260 买盘
14:50:45 13.63 0.000 3 4,089 买盘
14:50:39 13.63 0.000 8 10,904 买盘
14:50:29 13.63 0.000 1 1,363 买盘
14:50:20 13.63 0.000 23 31,812 买盘
14:50:17 13.63 0.010 1 1,363 买盘
14:50:09 13.63 0.000 1 1,363 买盘
14:50:05 13.63 0.000 1 1,363 买盘
14:49:59 13.63 0.000 14 19,086 卖盘
14:49:57 13.63 -0.010 6 8,193 卖盘
14:49:50 13.64 0.000 5 6,816 买盘
14:49:45 13.63 -0.010 5 6,818 卖盘
14:49:39 13.64 0.000 12 16,367 买盘
14:49:35 13.64 0.000 5 6,816 买盘
14:49:29 13.63 -0.010 7 9,547 卖盘
14:49:27 13.64 0.000 9 12,271 买盘
14:49:20 13.63 -0.010 1 1,363 卖盘
14:49:15 13.64 0.010 3 4,091 买盘
14:49:09 13.64 0.000 16 21,821 买盘
14:49:05 13.64 0.000 18 24,891 买盘
14:48:59 13.64 0.010 6 8,179 买盘
14:48:57 13.63 0.000 21 28,623 卖盘
14:48:50 13.64 0.010 5 6,819 买盘
14:48:39 13.63 -0.010 5 6,815 卖盘
14:48:35 13.64 0.010 24 32,735 买盘
14:48:29 13.63 0.000 10 13,634 卖盘
14:48:26 13.63 -0.010 6 8,178 卖盘
14:48:23 13.64 0.010 3 4,090 买盘
14:48:15 13.63 0.000 6 8,180 卖盘
14:48:09 13.63 0.000 9 12,267 卖盘
14:48:05 13.63 0.010 31 42,662 买盘
14:48:03 13.62 -0.010 2 2,725 卖盘
14:47:50 13.63 0.000 2 2,726 买盘
14:47:45 13.62 -0.010 6 8,172 卖盘
14:47:39 13.63 -0.010 7 9,132 卖盘
14:47:29 13.63 0.000 3 4,498 买盘
14:47:20 13.63 0.000 20 27,260 卖盘
14:47:15 13.63 0.000 3 4,501 卖盘
14:47:05 13.63 0.000 1 1,363 卖盘
14:47:00 13.63 0.000 1 1,363 卖盘
14:46:56 13.63 0.000 4 5,452 卖盘
14:46:50 13.63 -0.010 2 2,726 卖盘
14:46:45 13.63 0.000 13 17,719 买盘
14:46:39 13.63 0.000 1 1,363 买盘
14:46:30 13.63 0.000 16 21,808 买盘
14:46:26 13.63 0.000 1 1,363 买盘
14:46:20 13.63 -0.010 40 54,520 卖盘
14:46:15 13.64 0.000 2 2,728 买盘
14:46:09 13.63 -0.010 2 2,726 卖盘
14:46:06 13.64 0.000 10 13,640 买盘
14:45:56 13.64 0.010 8 10,909 买盘
14:45:50 13.63 0.000 2 2,726 卖盘
14:45:45 13.64 0.010 18 24,538 买盘
14:45:39 13.63 0.010 4 5,452 买盘
14:45:36 13.62 0.000 2 2,725 卖盘
14:45:30 13.64 0.010 20 27,279 买盘
14:45:26 13.63 0.000 2 2,726 买盘
14:45:20 13.63 -0.010 20 27,261 卖盘
14:45:15 13.63 0.010 1 1,363 中性盘
14:45:09 13.62 -0.010 50 68,127 卖盘
14:45:05 13.63 0.000 7 9,540 买盘
14:45:00 13.63 0.010 20 27,255 买盘
14:44:57 13.62 -0.010 12 16,354 卖盘
14:44:50 13.63 0.000 4 5,452 买盘
14:44:47 13.63 0.000 13 17,719 买盘
14:44:39 13.63 0.000 1 1,363 买盘
14:44:31 13.63 0.010 2 2,725 买盘
14:44:09 13.62 0.000 3 4,086 卖盘
14:44:06 13.62 -0.010 13 17,715 卖盘
14:44:02 13.63 0.000 13 17,720 卖盘
14:43:50 13.63 -0.010 4 5,452 卖盘
14:43:45 13.62 -0.010 9 12,258 卖盘
14:43:39 13.63 0.000 3 4,089 卖盘
14:43:36 13.63 0.010 1 1,363 买盘
14:43:32 13.62 -0.010 1 1,362 卖盘
14:43:27 13.63 0.000 1 1,363 卖盘
14:43:23 13.63 0.000 11 14,993 卖盘
14:43:15 13.63 0.000 5 6,815 买盘
14:43:09 13.63 0.000 51 69,513 买盘
14:43:06 13.63 0.000 11 14,992 买盘
14:42:39 13.63 -0.010 23 31,349 卖盘
14:42:36 13.64 0.000 3 4,092 买盘
14:42:30 13.64 0.010 1 1,364 买盘
14:42:15 13.63 0.000 1 1,363 卖盘
14:42:09 13.63 -0.010 29 39,527 卖盘
14:42:06 13.64 0.010 1 1,364 买盘
14:42:03 13.63 0.000 1 1,363 卖盘
14:41:55 13.63 0.000 3 4,091 卖盘
14:41:50 13.63 -0.010 6 8,178 卖盘
14:41:48 13.64 0.000 3 4,092 买盘
14:41:36 13.64 0.000 23 31,372 卖盘
14:41:30 13.64 0.010 2 2,728 买盘
14:41:25 13.63 -0.020 19 25,921 中性盘
14:41:20 13.65 0.020 47 64,089 买盘
14:41:15 13.65 0.000 6 8,186 买盘
14:41:09 13.64 0.000 9 12,277 卖盘
14:41:06 13.64 0.000 5 6,822 卖盘
14:41:00 13.65 0.010 11 15,014 买盘
14:40:56 13.64 0.000 13 17,737 卖盘
14:40:50 13.64 0.000 4 5,456 卖盘
14:40:45 13.63 -0.010 4 5,468 卖盘
14:40:39 13.64 0.000 6 8,201 卖盘
14:40:36 13.64 0.000 13 17,735 卖盘
14:40:30 13.64 0.000 8 10,918 卖盘
14:40:25 13.65 0.010 40 54,578 买盘
14:40:20 13.64 0.000 2 2,729 卖盘
14:40:15 13.65 0.000 2 2,729 买盘
14:40:09 13.64 0.000 6 8,187 卖盘
14:40:06 13.64 -0.010 15 20,460 卖盘
14:40:03 13.65 0.010 107 146,054 买盘
14:39:50 13.64 -0.010 1 1,364 卖盘
14:39:48 13.65 0.010 2 2,730 买盘
14:39:36 13.65 0.010 10 13,643 买盘
14:39:29 13.65 0.010 6 8,190 买盘
14:39:09 13.64 0.000 4 5,457 卖盘
14:39:06 13.64 0.010 17 23,190 买盘
14:39:00 13.64 0.000 19 25,915 买盘
14:38:56 13.64 0.010 5 6,820 买盘
14:38:50 13.63 -0.010 5 6,818 卖盘
14:38:45 13.64 0.010 68 92,751 买盘
14:38:42 13.63 0.000 1 1,363 卖盘
14:38:36 13.64 0.000 96 130,962 卖盘
14:38:30 13.64 0.000 7 9,552 卖盘
14:38:26 13.64 0.000 22 30,008 卖盘
14:38:20 13.64 0.000 1 1,364 卖盘
14:38:15 13.64 -0.010 20 27,280 卖盘
14:38:12 13.65 0.010 139 189,734 买盘
14:38:06 13.64 0.000 15 20,472 卖盘
14:37:59 13.64 -0.010 93 126,852 卖盘
14:37:56 13.65 0.000 5 6,825 买盘
14:37:45 13.64 0.000 3 4,092 卖盘
14:37:42 13.64 0.010 18 24,552 买盘
14:37:36 13.64 0.000 4 5,455 买盘
14:37:30 13.64 0.000 118 160,949 买盘
14:37:25 13.63 -0.010 1 1,363 卖盘
14:37:20 13.64 0.010 9 12,276 买盘
14:37:14 13.63 0.000 4 5,452 卖盘
14:37:06 13.63 0.000 1 1,363 卖盘
14:37:00 13.64 0.000 4 5,456 买盘
14:36:55 13.63 0.000 4 5,452 买盘
14:36:50 13.63 -0.010 4 5,453 卖盘
14:36:44 13.63 0.000 14 19,082 卖盘
14:36:42 13.63 0.010 27 36,801 买盘
14:36:36 13.62 0.000 2 2,724 卖盘
14:36:32 13.62 0.000 4 5,448 卖盘
14:36:26 13.62 -0.010 1 1,362 卖盘
14:36:20 13.63 0.000 6 8,178 卖盘
14:36:18 13.63 0.000 2 2,726 卖盘
14:36:06 13.63 -0.010 35 47,710 卖盘
14:36:00 13.63 0.000 4 5,452 卖盘
14:35:56 13.63 -0.010 26 35,438 卖盘
14:35:50 13.64 0.010 1 1,364 买盘
14:35:36 13.63 0.000 7 9,544 卖盘
14:35:26 13.63 0.000 2 2,726 卖盘
14:35:20 13.63 -0.010 1 1,363 卖盘
14:35:15 13.63 -0.010 8 10,908 卖盘
14:35:12 13.64 0.010 33 45,009 买盘
14:34:44 13.63 0.000 10 13,630 卖盘
14:34:42 13.63 0.000 71 96,843 卖盘
14:34:36 13.64 0.010 3 4,092 买盘
14:34:30 13.63 0.000 4 5,452 卖盘
14:34:20 13.63 0.000 3 4,089 卖盘
14:34:18 13.63 -0.010 13 17,729 卖盘
14:34:12 13.64 0.010 2 2,728 买盘
14:34:06 13.63 0.000 1 1,363 卖盘
14:34:02 13.63 0.000 2 2,727 卖盘
14:33:54 13.63 0.000 14 19,082 卖盘
14:33:50 13.63 0.000 93 126,829 卖盘
14:33:48 13.63 0.000 27 36,827 卖盘
14:33:36 13.64 0.010 3 4,092 买盘
14:33:25 13.63 0.000 2 2,726 卖盘
14:33:20 13.63 0.000 17 23,171 卖盘
14:33:14 13.64 0.010 9 12,275 买盘
14:33:02 13.63 0.000 1 1,363 卖盘
14:32:54 13.64 0.000 32 43,648 卖盘
14:32:50 13.64 0.000 1 1,364 卖盘
14:32:36 13.64 0.000 8 10,912 卖盘
14:32:30 13.64 0.000 30 40,920 卖盘
14:32:25 13.64 -0.010 13 17,732 卖盘
14:32:20 13.65 0.010 89 121,439 买盘
14:32:15 13.64 0.000 3 4,092 卖盘
14:32:12 13.64 0.000 21 28,644 卖盘
14:32:06 13.64 0.000 8 10,912 卖盘
14:32:00 13.64 0.000 3 4,093 卖盘
14:31:55 13.64 -0.010 1 1,364 卖盘
14:31:50 13.65 0.000 2 2,730 买盘
14:31:48 13.65 0.010 3 4,095 买盘
14:31:36 13.64 0.000 4 5,456 买盘
14:31:30 13.64 0.000 2 2,728 卖盘
14:31:24 13.64 0.000 17 23,188 卖盘
14:31:20 13.64 0.000 205 279,627 买盘
14:31:14 13.64 0.000 5 6,820 买盘
14:31:12 13.64 0.010 1 1,364 买盘
14:31:06 13.64 0.010 11 15,003 买盘
14:31:02 13.63 -0.010 2 2,726 卖盘
14:30:54 13.64 0.010 6 8,180 买盘
14:30:50 13.63 0.000 25 34,075 买盘
14:30:47 13.63 0.000 5 6,815 买盘
14:30:42 13.63 -0.010 7 9,541 卖盘
14:30:36 13.63 0.000 71 96,773 买盘
14:30:30 13.63 0.000 15 20,445 买盘
14:30:24 13.62 0.000 5 6,810 卖盘
14:30:20 13.62 0.000 1 1,362 卖盘
14:30:14 13.63 0.010 6 8,178 买盘
14:30:12 13.62 0.000 1 1,362 卖盘
14:30:06 13.63 0.000 32 43,606 买盘
14:30:02 13.63 0.000 71 96,772 买盘
14:29:38 13.63 0.010 41 55,883 买盘
14:29:30 13.62 0.000 2 2,724 卖盘
14:29:24 13.62 0.000 1 1,362 卖盘
14:29:20 13.62 -0.010 14 19,068 卖盘
14:29:14 13.63 0.010 3 4,089 买盘
14:29:06 13.62 -0.010 1 1,362 卖盘
14:29:02 13.63 0.010 4 5,449 买盘
14:28:50 13.62 0.000 1 1,362 卖盘
14:28:44 13.62 0.000 2 2,724 卖盘
14:28:42 13.62 0.000 9 12,258 卖盘
14:28:36 13.62 0.000 11 14,982 卖盘
14:28:30 13.61 -0.010 7 9,527 卖盘
14:28:12 13.62 0.010 4 5,445 买盘
14:28:08 13.61 0.000 25 34,025 买盘
14:28:02 13.61 0.000 1 1,361 买盘
14:27:54 13.61 -0.010 9 12,249 卖盘
14:27:50 13.62 0.000 73 99,426 买盘
14:27:35 13.62 0.000 2 2,724 买盘
14:27:31 13.61 0.000 1 1,361 中性盘
14:27:24 13.60 -0.010 19 25,840 卖盘
14:27:19 13.61 0.000 3 4,083 买盘
14:27:14 13.61 0.000 1 1,361 卖盘
14:27:13 13.61 0.000 7 9,523 中性盘
14:27:06 13.60 0.000 14 19,051 卖盘
14:27:01 13.61 0.000 139 189,169 买盘
14:26:54 13.61 0.000 10 13,610 买盘
14:26:50 13.61 0.000 1 1,361 买盘
14:26:42 13.61 0.000 2 2,722 买盘
14:26:36 13.61 0.020 3 4,083 买盘
14:26:14 13.61 0.000 1 1,361 买盘
14:26:08 13.61 0.000 10 13,610 买盘
14:25:59 13.61 0.020 3 4,083 买盘
14:25:38 13.59 0.000 29 39,411 卖盘
14:25:32 13.59 -0.020 15 20,403 卖盘
14:25:14 13.61 0.010 22 29,902 买盘
14:25:11 13.60 0.000 2 2,720 买盘
14:25:06 13.60 0.000 7 9,520 买盘
14:25:01 13.60 0.000 26 35,360 买盘
14:24:54 13.60 0.000 5 6,800 买盘
14:24:48 13.60 0.000 10 13,600 买盘
14:24:35 13.60 0.010 3 4,080 买盘
14:24:29 13.59 -0.010 5 6,796 卖盘
14:23:59 13.60 0.000 3 4,079 买盘
14:23:56 13.60 0.000 21 28,560 卖盘
14:23:53 13.60 0.000 46 62,560 卖盘
14:23:44 13.60 0.000 5 6,800 卖盘
14:23:42 13.60 0.000 9 12,240 卖盘
14:23:35 13.61 0.010 3 4,083 买盘
14:23:29 13.60 0.000 2 2,721 卖盘
14:23:25 13.60 -0.010 10 13,600 卖盘
14:23:20 13.61 0.010 67 91,187 买盘
14:22:59 13.61 0.000 5 6,801 买盘
14:22:56 13.61 0.000 22 29,942 买盘
14:22:51 13.61 0.010 4 5,442 买盘
14:22:44 13.61 0.010 63 85,685 买盘
14:22:41 13.60 0.000 17 23,120 买盘
14:22:35 13.60 0.010 3 4,080 买盘
14:22:29 13.60 0.000 37 50,286 买盘
14:22:14 13.60 0.000 30 40,800 卖盘
14:22:09 13.60 0.000 1 1,360 卖盘
14:21:59 13.60 0.000 5 6,800 卖盘
14:21:57 13.60 0.000 30 40,800 买盘
14:21:51 13.61 0.010 74 100,647 买盘
14:21:35 13.60 0.000 3 4,080 买盘
14:21:33 13.60 0.000 10 13,600 买盘
14:21:24 13.60 0.010 1 1,360 买盘
14:21:17 13.59 -0.010 4 5,436 卖盘
14:21:11 13.60 0.000 1 1,360 买盘
14:20:59 13.60 0.010 1 1,360 买盘
14:20:53 13.59 -0.010 16 21,744 卖盘
14:20:45 13.60 0.000 6 8,160 卖盘
14:20:39 13.60 0.000 5 6,800 买盘
14:20:35 13.60 0.000 4 5,440 卖盘
14:20:29 13.60 -0.010 1 1,360 买盘
14:20:27 13.61 0.010 21 28,568 买盘
14:20:20 13.61 0.010 100 136,100 买盘
14:20:17 13.60 -0.010 3 4,080 卖盘
14:20:05 13.61 0.000 2 2,722 买盘
14:20:03 13.61 0.000 1 1,361 买盘
14:19:35 13.61 0.020 44 59,867 买盘
14:19:29 13.60 0.010 2 2,720 买盘
14:19:17 13.59 -0.010 2 2,719 卖盘
14:18:45 13.60 0.000 2 2,720 卖盘
14:18:41 13.60 0.000 5 6,800 卖盘
14:18:35 13.60 0.000 6 8,163 卖盘
14:18:29 13.60 0.000 29 39,440 买盘
14:18:23 13.60 0.010 3 4,080 买盘
14:18:03 13.59 -0.010 9 12,232 卖盘
14:17:45 13.60 0.000 2 2,720 买盘
14:17:39 13.60 0.000 33 44,880 买盘
14:17:35 13.60 0.000 5 6,800 买盘
14:17:27 13.60 0.000 1 1,360 买盘
14:17:21 13.60 0.000 15 20,400 卖盘
14:17:17 13.60 0.000 57 77,520 买盘
14:16:39 13.60 0.000 14 19,040 卖盘
14:16:35 13.60 0.000 7 9,520 卖盘
14:16:33 13.60 0.000 55 74,799 买盘
14:16:23 13.60 0.010 20 27,184 买盘
14:16:03 13.59 0.000 1 1,359 卖盘
14:15:46 13.59 -0.010 1 1,359 卖盘
14:15:40 13.60 0.010 3 4,080 买盘
14:15:35 13.59 -0.010 4 5,439 卖盘
14:15:29 13.60 0.010 1 1,360 买盘
14:15:15 13.60 0.000 18 24,480 卖盘
14:15:09 13.60 0.000 6 8,160 卖盘
14:15:05 13.60 0.010 35 47,600 买盘
14:15:03 13.59 -0.010 4 5,438 卖盘
14:14:51 13.60 0.000 11 14,960 买盘
14:14:47 13.60 0.000 1 1,360 买盘
14:14:41 13.60 0.000 1 1,360 买盘
14:14:35 13.60 0.000 8 10,880 买盘
14:14:21 13.60 0.010 71 96,560 买盘
14:13:52 13.59 -0.010 11 14,949 卖盘
14:13:45 13.60 0.000 5 6,800 买盘
14:13:35 13.60 0.000 9 12,240 卖盘
14:13:33 13.60 0.010 66 89,759 买盘
14:13:27 13.59 -0.010 2 2,718 卖盘
14:13:21 13.60 0.010 5 6,800 买盘
14:13:15 13.59 0.000 18 24,462 卖盘
14:13:11 13.59 0.000 38 51,642 卖盘
14:12:57 13.59 -0.010 10 13,590 卖盘
14:12:39 13.60 0.010 4 5,440 买盘
14:12:21 13.59 0.000 3 4,077 卖盘
14:12:15 13.59 0.000 4 5,436 卖盘
14:12:05 13.59 -0.010 14 19,029 卖盘
14:12:03 13.60 0.000 3 4,080 卖盘
14:11:57 13.60 0.000 23 31,280 卖盘
14:11:51 13.60 0.000 1 1,360 卖盘
14:11:45 13.60 0.010 37 50,320 买盘
14:11:22 13.59 -0.010 17 23,107 卖盘
14:11:15 13.60 -0.010 4 5,440 卖盘
14:11:09 13.61 0.000 71 96,631 卖盘
14:11:05 13.61 0.000 1 1,361 卖盘
14:11:03 13.61 0.000 7 9,527 卖盘
14:10:57 13.61 0.000 10 13,610 卖盘
14:10:39 13.61 0.000 1 1,361 卖盘
14:10:35 13.61 -0.010 8 10,891 卖盘
14:10:33 13.62 0.000 31 42,221 买盘
14:10:27 13.62 0.010 4 5,448 买盘
14:10:21 13.61 -0.010 5 6,805 卖盘
14:10:03 13.62 0.010 1 1,362 买盘
14:09:45 13.61 -0.010 11 14,971 卖盘
14:09:39 13.61 -0.010 1 1,361 卖盘
14:09:35 13.62 0.010 3 4,086 买盘
14:09:21 13.61 0.000 4 5,444 卖盘
14:09:15 13.61 0.000 1 1,361 卖盘
14:09:09 13.61 0.000 2 2,722 卖盘
14:09:05 13.61 0.000 13 17,693 买盘
14:09:03 13.61 0.000 2 2,721 买盘
14:08:57 13.61 0.000 6 8,166 买盘
14:08:35 13.61 0.000 9 12,249 买盘
14:08:28 13.61 0.000 5 6,805 买盘
14:08:21 13.61 0.000 25 34,025 卖盘
14:08:17 13.61 0.000 37 50,357 买盘
14:08:05 13.61 0.000 1 1,361 买盘
14:07:53 13.61 0.010 5 6,805 买盘
14:07:47 13.60 -0.010 3 4,080 卖盘
14:07:39 13.61 0.000 2 2,722 买盘
14:07:35 13.61 0.020 86 116,966 买盘
14:07:33 13.59 0.000 1 1,359 卖盘
14:07:27 13.59 -0.010 3 4,077 卖盘
14:07:21 13.60 0.000 3 4,080 买盘
14:07:17 13.60 0.000 16 21,760 买盘
14:07:11 13.60 0.000 1 1,360 买盘
14:06:35 13.60 0.000 3 4,080 买盘
14:06:05 13.60 0.010 70 95,200 买盘
14:06:03 13.59 0.000 1 1,359 卖盘
14:05:57 13.59 -0.010 5 6,795 卖盘
14:05:35 13.60 0.000 3 4,080 买盘
14:05:16 13.60 0.010 72 97,920 买盘
14:04:51 13.59 0.000 1 1,359 卖盘
14:04:45 13.59 -0.010 12 16,308 卖盘
14:04:39 13.59 0.000 1 1,359 卖盘
14:04:35 13.59 0.000 4 5,436 卖盘
14:04:33 13.59 0.000 1 1,359 卖盘
14:04:16 13.59 0.000 3 4,079 卖盘
14:04:09 13.60 0.000 1 1,360 买盘
14:04:05 13.60 0.000 10 13,600 买盘
14:04:03 13.60 -0.010 171 232,560 卖盘
14:03:27 13.61 0.000 34 46,274 卖盘
14:03:21 13.61 0.000 2 2,722 卖盘
14:03:15 13.61 0.000 5 6,805 卖盘
14:03:09 13.60 -0.010 7 9,521 卖盘
14:03:05 13.61 0.000 3 4,083 买盘
14:03:03 13.61 0.000 8 10,888 卖盘
14:02:57 13.61 -0.010 4 5,444 卖盘
14:02:45 13.62 0.010 1 1,362 买盘
14:02:39 13.61 0.000 7 9,527 卖盘
14:02:27 13.61 0.000 1 1,361 卖盘
14:02:22 13.61 0.000 7 9,527 卖盘
14:02:15 13.61 -0.010 4 5,444 卖盘
14:02:09 13.62 0.000 42 57,176 买盘
14:01:39 13.61 0.000 9 12,249 买盘
14:01:35 13.61 -0.020 12 16,338 卖盘
14:01:33 13.63 0.010 104 141,716 买盘
14:01:16 13.62 0.010 1 1,362 卖盘
14:01:05 13.61 0.000 2 2,722 卖盘
14:01:03 13.61 -0.010 6 8,168 卖盘
14:00:51 13.62 0.000 7 9,534 卖盘
14:00:47 13.62 0.000 42 57,204 买盘
14:00:35 13.62 0.000 3 4,086 买盘
14:00:28 13.62 0.000 28 38,136 买盘
14:00:21 13.62 0.000 16 21,782 买盘
14:00:17 13.62 0.000 1 1,362 买盘
14:00:03 13.62 0.010 2 2,723 买盘
13:59:58 13.61 0.000 15 20,415 卖盘
13:59:35 13.61 0.000 1 1,361 卖盘
13:59:33 13.61 0.000 2 2,722 卖盘
13:59:27 13.61 -0.010 1 1,361 卖盘
13:59:21 13.62 0.010 74 100,788 买盘
13:59:05 13.61 -0.010 1 1,361 卖盘
13:58:57 13.61 0.000 2 2,722 卖盘
13:58:51 13.61 0.000 22 29,942 卖盘
13:58:41 13.61 -0.010 1 1,361 卖盘
13:58:35 13.62 0.000 5 6,813 卖盘
13:58:33 13.62 0.000 37 50,430 卖盘
13:58:21 13.62 0.000 1 1,362 卖盘
13:58:15 13.63 0.000 29 39,524 买盘
13:58:11 13.63 0.010 26 35,438 买盘
13:58:05 13.62 0.000 1 1,362 卖盘
13:58:03 13.62 0.000 2 2,724 卖盘
13:57:58 13.62 0.000 11 14,992 卖盘
13:57:51 13.62 0.000 4 5,448 卖盘
13:57:47 13.62 0.000 22 29,964 卖盘
13:57:39 13.62 -0.010 1 1,362 卖盘
13:57:35 13.63 0.010 4 5,451 买盘
13:57:28 13.62 0.000 1 1,362 卖盘
13:57:21 13.62 0.000 7 9,534 买盘
13:57:15 13.62 0.000 2 2,723 买盘
13:57:09 13.62 0.000 28 38,157 卖盘
13:57:05 13.62 0.010 64 87,168 买盘
13:57:03 13.61 -0.010 1 1,361 卖盘
13:56:57 13.62 0.010 2 2,724 买盘
13:56:51 13.62 0.000 2 2,724 买盘
13:56:28 13.62 0.000 11 14,982 卖盘
13:56:21 13.62 0.000 1 1,362 卖盘
13:56:15 13.62 0.000 5 6,814 卖盘
13:56:09 13.62 0.000 2 2,724 卖盘
13:56:05 13.62 0.000 4 5,448 卖盘
13:56:03 13.62 0.000 1 1,362 卖盘
13:55:58 13.62 0.000 1 1,362 卖盘
13:55:51 13.62 0.000 3 4,086 卖盘
13:55:45 13.63 0.010 80 109,040 买盘
13:55:39 13.62 -0.010 3 4,086 卖盘
13:55:35 13.63 0.010 5 6,814 买盘
13:55:33 13.62 0.000 1 1,362 卖盘
13:55:28 13.62 0.000 1 1,362 卖盘
13:55:22 13.62 0.000 1 1,362 卖盘
13:55:05 13.62 0.000 3 4,086 卖盘
13:55:03 13.62 0.000 1 1,362 卖盘
13:54:58 13.62 0.000 4 5,448 卖盘
13:54:53 13.62 0.000 3 4,086 卖盘
13:54:45 13.62 0.000 2 2,724 卖盘
13:54:39 13.62 0.000 12 16,344 卖盘
13:54:35 13.62 0.000 83 113,120 卖盘
13:54:33 13.62 0.000 3 4,086 卖盘
13:54:28 13.62 0.000 4 5,448 卖盘
13:54:23 13.62 0.000 1 1,362 卖盘
13:54:09 13.62 0.000 3 4,086 卖盘
13:54:05 13.62 0.010 11 14,982 买盘
13:54:03 13.61 -0.010 1 1,361 卖盘
13:53:45 13.62 0.000 2 2,724 买盘
13:53:39 13.62 0.000 6 8,172 买盘
13:53:33 13.62 0.000 1 1,362 买盘
13:53:21 13.63 0.010 69 94,047 买盘
13:53:15 13.62 0.000 3 4,086 卖盘
13:52:57 13.63 0.000 5 6,815 买盘
13:52:51 13.63 0.010 8 10,903 买盘
13:52:45 13.62 0.000 5 6,813 卖盘
13:52:39 13.63 0.010 5 6,815 买盘
13:52:35 13.62 0.000 1 1,362 卖盘
13:52:33 13.62 0.000 8 10,903 卖盘
13:52:27 13.62 0.000 5 6,810 买盘
13:52:21 13.62 -0.010 2 2,724 卖盘
13:52:15 13.62 -0.010 3 4,086 卖盘
13:52:09 13.62 0.000 5 6,810 卖盘
13:52:05 13.62 0.000 25 34,073 卖盘
13:52:03 13.62 0.000 3 4,086 卖盘
13:51:57 13.62 0.000 5 6,810 卖盘
13:51:51 13.62 0.000 21 28,602 卖盘
13:51:47 13.62 0.000 36 49,032 买盘
13:51:39 13.62 0.000 4 5,448 买盘
13:51:35 13.62 0.000 4 5,448 买盘
13:51:28 13.62 0.000 60 81,720 买盘
13:51:15 13.62 0.010 2 2,724 买盘
13:51:10 13.61 -0.010 1 1,361 卖盘
13:51:05 13.62 0.010 74 100,788 买盘
13:51:03 13.61 -0.010 1 1,361 卖盘
13:50:40 13.62 0.010 2 2,724 买盘
13:50:35 13.61 0.000 4 5,446 卖盘
13:50:33 13.61 0.000 8 10,893 买盘
13:50:28 13.61 0.000 11 14,971 买盘
13:50:21 13.61 0.000 8 10,888 买盘
13:50:16 13.61 0.000 77 104,792 买盘
13:50:03 13.61 0.000 1 1,361 买盘
13:49:51 13.60 -0.010 3 4,082 卖盘
13:49:46 13.61 0.000 9 12,249 买盘
13:49:35 13.61 0.010 4 5,444 买盘
13:49:33 13.60 0.000 5 6,800 卖盘
13:49:27 13.61 0.010 2 2,722 买盘
13:49:16 13.60 -0.010 2 2,721 卖盘
13:49:09 13.61 0.000 2 2,722 买盘
13:49:05 13.61 0.010 4 5,444 买盘
13:48:57 13.61 0.000 1 1,361 买盘
13:48:51 13.61 0.000 2 2,722 买盘
13:48:45 13.61 0.010 4 5,444 买盘
13:48:39 13.62 0.010 9 12,250 买盘
13:48:35 13.61 0.000 2 2,722 买盘
13:48:28 13.61 0.000 73 99,353 卖盘
13:48:21 13.62 0.000 30 40,860 买盘
13:48:15 13.62 0.000 4 5,445 买盘
13:48:09 13.63 0.010 2 2,726 买盘
13:48:05 13.62 0.000 5 6,810 卖盘
13:48:03 13.62 0.000 5 6,810 卖盘
13:47:57 13.62 0.000 2 2,724 卖盘
13:47:53 13.62 0.000 5 6,810 卖盘
13:47:27 13.62 0.000 3 4,086 卖盘
13:47:21 13.62 0.000 86 117,202 卖盘
13:47:15 13.62 0.000 7 9,534 卖盘
13:47:05 13.62 0.000 4 5,448 卖盘
13:47:03 13.62 0.000 1 1,362 卖盘
13:46:58 13.62 0.000 3 4,086 卖盘
13:46:52 13.62 -0.010 1 1,362 卖盘
13:46:46 13.63 0.010 5 6,815 买盘
13:46:39 13.62 -0.010 1 1,362 卖盘
13:46:35 13.63 0.010 5 6,814 买盘
13:46:22 13.62 0.000 2 2,724 卖盘
13:46:15 13.62 0.000 21 28,622 卖盘
13:46:05 13.62 0.000 1 1,362 卖盘
13:46:03 13.62 -0.010 4 5,451 卖盘
13:45:58 13.63 0.010 7 9,536 买盘
13:45:51 13.62 -0.010 6 8,172 卖盘
13:45:46 13.63 0.000 70 95,410 买盘
13:45:39 13.63 0.000 3 4,088 买盘
13:45:35 13.63 0.010 4 5,452 买盘
13:45:33 13.62 0.000 1 1,362 卖盘
13:45:27 13.62 0.000 91 123,942 买盘
13:45:21 13.61 -0.010 1 1,361 卖盘
13:45:17 13.62 0.000 7 9,534 买盘
13:45:09 13.61 0.000 9 12,251 卖盘
13:45:05 13.61 0.000 72 98,063 卖盘
13:45:03 13.61 0.000 2 2,722 卖盘
13:44:58 13.61 0.000 3 4,083 卖盘
13:44:53 13.61 0.000 1 1,361 卖盘
13:44:39 13.61 0.000 1 1,361 卖盘
13:44:35 13.61 0.000 4 5,444 卖盘
13:44:33 13.61 0.010 33 44,913 买盘
13:44:28 13.60 0.000 3 4,081 卖盘
13:44:21 13.60 -0.010 3 4,080 卖盘
13:44:17 13.61 0.000 28 38,108 买盘
13:44:09 13.61 0.000 4 5,444 买盘
13:44:04 13.61 0.000 10 13,610 买盘
13:43:58 13.61 0.000 3 4,083 买盘
13:43:52 13.61 0.010 6 8,166 买盘
13:43:39 13.60 0.000 10 13,605 卖盘
13:43:35 13.60 0.000 49 66,639 买盘
13:43:27 13.60 0.000 6 8,160 买盘
13:43:05 13.60 0.000 32 43,520 卖盘
13:42:52 13.60 0.000 2 2,720 卖盘
13:42:39 13.60 -0.010 1 1,360 卖盘
13:42:35 13.61 0.010 4 5,444 买盘
13:42:21 13.60 0.000 1 1,360 卖盘
13:42:15 13.60 0.000 83 112,950 卖盘
13:42:09 13.60 0.000 4 5,440 卖盘
13:42:05 13.60 0.000 31 42,160 买盘
13:42:03 13.60 0.010 4 5,439 买盘
13:41:57 13.59 -0.010 2 2,718 卖盘
13:41:45 13.60 0.000 1 1,360 买盘
13:41:39 13.60 0.000 2 2,720 买盘
13:41:35 13.60 0.000 4 5,440 买盘
13:41:33 13.60 0.000 2 2,720 买盘
13:41:22 13.60 0.000 2 2,720 买盘
13:41:17 13.60 0.000 4 5,440 买盘
13:40:39 13.60 0.000 20 27,200 卖盘
13:40:35 13.60 0.000 51 69,359 买盘
13:40:10 13.60 0.000 18 24,480 卖盘
13:40:05 13.60 0.000 4 5,440 卖盘
13:40:03 13.60 0.000 36 48,960 卖盘
13:39:51 13.60 0.010 14 19,040 买盘
13:39:35 13.59 -0.010 5 6,807 卖盘
13:39:21 13.60 0.000 1 1,360 卖盘
13:39:15 13.60 0.000 14 19,040 买盘
13:39:09 13.60 0.000 4 5,440 买盘
13:39:05 13.60 0.000 6 8,156 买盘
13:38:58 13.60 0.000 18 24,480 买盘
13:38:51 13.60 0.000 4 5,440 买盘
13:38:45 13.60 0.000 14 19,040 买盘
13:38:39 13.61 0.000 1 1,361 卖盘
13:38:35 13.61 0.000 11 14,981 卖盘
13:38:33 13.61 0.000 8 10,888 卖盘
13:38:21 13.61 -0.010 23 31,317 卖盘
13:38:17 13.62 0.010 76 103,512 买盘
13:38:09 13.61 0.000 7 9,532 卖盘
13:37:58 13.61 0.000 4 5,444 卖盘
13:37:52 13.61 0.000 1 1,361 卖盘
13:37:45 13.61 0.000 1 1,361 卖盘
13:37:35 13.61 0.000 1 1,361 卖盘
13:37:33 13.61 0.000 2 2,722 卖盘
13:37:28 13.61 0.000 10 13,610 卖盘
13:37:15 13.61 0.000 29 39,469 卖盘
13:37:09 13.61 0.010 1 1,361 卖盘
13:37:05 13.60 -0.010 1 1,360 卖盘
13:36:57 13.61 0.010 7 9,526 买盘
13:36:51 13.61 0.000 74 100,783 买盘
13:36:45 13.61 0.000 1 1,361 卖盘
13:36:39 13.61 0.000 5 6,805 卖盘
13:36:35 13.61 0.000 7 9,527 卖盘
13:36:27 13.61 -0.010 1 1,361 卖盘
13:36:22 13.62 0.010 3 4,086 买盘
13:36:15 13.61 0.000 2 2,722 买盘
13:36:09 13.61 -0.010 4 5,444 卖盘
13:36:05 13.62 0.010 59 80,358 买盘
13:36:03 13.61 0.000 3 4,083 卖盘
13:35:58 13.61 0.000 3 4,083 卖盘
13:35:51 13.61 0.000 1 1,361 卖盘
13:35:47 13.61 -0.010 10 13,610 卖盘
13:35:35 13.62 0.010 3 4,086 买盘
13:35:33 13.61 0.000 2 2,722 卖盘
13:35:21 13.61 0.000 1 1,361 卖盘
13:35:15 13.61 0.010 10 13,610 卖盘
13:34:51 13.60 -0.020 2 2,720 卖盘
13:34:39 13.62 0.000 6 8,172 卖盘
13:34:35 13.62 0.010 66 89,891 买盘
13:34:27 13.61 -0.010 2 2,722 卖盘
13:34:21 13.61 0.000 3 4,083 卖盘
13:34:15 13.62 0.000 22 29,964 买盘
13:34:03 13.62 0.010 2 2,724 买盘
13:33:52 13.61 0.000 1 1,361 卖盘
13:33:45 13.62 0.000 24 32,688 卖盘
13:33:27 13.62 0.000 12 16,344 卖盘
13:33:23 13.62 0.000 34 46,308 卖盘
13:33:09 13.62 0.010 4 5,448 卖盘
13:33:05 13.61 0.000 26 35,436 卖盘
13:33:03 13.61 -0.010 2 2,723 卖盘
13:32:57 13.62 0.000 1 1,362 卖盘
13:32:52 13.62 0.000 6 8,172 卖盘
13:32:45 13.62 0.000 5 6,810 卖盘
13:32:39 13.62 0.000 2 2,724 卖盘
13:32:35 13.62 0.000 21 28,606 卖盘
13:32:16 13.62 0.000 5 6,810 卖盘
13:32:09 13.62 0.000 1 1,362 买盘
13:31:59 13.62 0.000 8 10,896 卖盘
13:31:57 13.62 0.000 2 2,724 卖盘
13:31:52 13.62 0.000 2 2,724 卖盘
13:31:45 13.62 0.000 4 5,448 卖盘
13:31:39 13.62 0.000 8 10,896 卖盘
13:31:35 13.62 0.000 50 68,095 买盘
13:31:27 13.62 0.000 4 5,448 买盘
13:31:09 13.61 -0.010 1 1,361 卖盘
13:31:05 13.62 0.000 11 14,980 卖盘
13:31:03 13.62 0.000 2 2,724 卖盘
13:30:58 13.62 0.000 14 19,068 卖盘
13:30:51 13.62 0.000 3 4,086 卖盘
13:30:46 13.62 0.000 24 32,688 买盘
13:30:35 13.62 0.010 14 19,068 买盘
13:30:15 13.61 -0.010 7 9,527 卖盘
13:30:09 13.61 0.000 1 1,361 卖盘
13:30:05 13.61 0.000 11 14,971 买盘
13:29:57 13.61 0.000 1 1,361 买盘
13:29:39 13.61 0.000 20 27,220 买盘
13:29:33 13.61 0.000 1 1,361 卖盘
13:29:27 13.61 -0.010 16 21,776 卖盘
13:29:21 13.60 -0.010 9 12,240 卖盘
13:29:15 13.61 0.010 9 12,249 买盘
13:29:09 13.60 0.000 1 1,360 卖盘
13:29:05 13.60 0.000 12 16,320 卖盘
13:29:03 13.60 0.000 20 27,200 卖盘
13:28:51 13.60 0.000 11 14,960 卖盘
13:28:39 13.60 0.000 3 4,080 卖盘
13:28:35 13.60 0.010 36 48,960 买盘
13:28:33 13.59 0.000 1 1,359 卖盘
13:27:58 13.59 -0.010 1 1,359 卖盘
13:27:45 13.60 0.000 21 28,560 卖盘
13:27:40 13.60 0.000 41 55,760 买盘
13:27:33 13.60 0.000 40 54,400 卖盘
13:27:27 13.60 0.000 5 6,800 卖盘
13:27:21 13.60 0.000 12 16,320 卖盘
13:27:16 13.60 0.000 101 137,360 卖盘
13:27:09 13.60 0.000 1 1,360 卖盘
13:27:05 13.60 0.000 10 13,605 卖盘
13:27:03 13.60 0.000 1 1,360 卖盘
13:26:58 13.60 0.000 1 1,360 卖盘
13:26:52 13.60 0.000 3 4,080 卖盘
13:26:45 13.60 0.000 2 2,720 卖盘
13:26:39 13.60 0.000 19 25,840 卖盘
13:26:35 13.60 0.000 12 16,324 卖盘
13:26:33 13.60 0.000 6 8,160 卖盘
13:26:27 13.60 0.000 1 1,360 卖盘
13:26:21 13.60 0.010 35 47,600 买盘
13:25:57 13.59 0.000 14 19,038 卖盘
13:25:52 13.59 0.000 4 5,439 卖盘
13:25:33 13.59 -0.010 1 1,359 卖盘
13:25:27 13.60 0.000 3 4,080 卖盘
13:25:21 13.61 0.010 1 1,361 买盘
13:25:15 13.60 0.000 1 1,360 卖盘
13:25:10 13.60 -0.010 1 1,360 卖盘
13:24:57 13.61 0.000 23 31,303 买盘
13:24:51 13.61 0.000 47 63,967 卖盘
13:24:46 13.61 0.000 73 99,352 买盘
13:24:35 13.61 0.010 4 5,444 买盘
13:24:28 13.60 0.000 1 1,360 买盘
13:24:21 13.60 0.000 12 16,320 买盘
13:24:16 13.60 0.000 4 5,440 买盘
13:24:09 13.60 0.010 15 20,400 买盘
13:24:03 13.59 -0.010 62 84,319 卖盘
13:23:57 13.60 0.000 2 2,720 买盘
13:23:51 13.59 -0.010 2 2,718 卖盘
13:23:35 13.60 0.000 4 5,440 买盘
13:23:33 13.60 0.010 1 1,360 买盘
13:23:28 13.59 0.000 15 20,385 卖盘
13:23:03 13.59 0.000 2 2,718 买盘
13:22:51 13.58 -0.010 1 1,358 卖盘
13:22:45 13.59 0.010 291 395,454 买盘
13:22:40 13.58 0.000 1 1,358 买盘
13:22:35 13.59 0.020 67 90,997 买盘
13:22:33 13.57 0.000 1 1,357 卖盘
13:22:16 13.57 -0.010 2 2,714 卖盘
13:22:10 13.58 0.010 4 5,432 买盘
13:22:05 13.57 0.000 1 1,357 卖盘
13:21:58 13.57 -0.010 2 2,714 卖盘
13:21:51 13.58 0.000 26 35,308 买盘
13:21:34 13.58 0.000 6 8,148 买盘
13:21:04 13.58 0.000 2 2,715 买盘
13:20:51 13.57 -0.010 16 21,712 卖盘
13:20:45 13.58 0.000 10 13,580 买盘
13:20:40 13.58 0.000 2 2,716 买盘
13:20:35 13.58 0.010 4 5,432 买盘
13:20:33 13.57 -0.010 5 6,785 卖盘
13:20:28 13.58 0.000 8 10,864 买盘
13:20:20 13.58 0.010 4 5,430 买盘
13:20:16 13.57 0.010 33 44,781 买盘
13:20:05 13.56 -0.010 2 2,712 卖盘
13:20:03 13.57 0.000 4 5,428 买盘
13:19:58 13.57 0.000 12 16,284 买盘
13:19:52 13.57 0.000 1 1,357 买盘
13:19:46 13.57 0.020 9 12,207 买盘
13:19:31 13.55 0.000 6 8,135 卖盘
13:19:28 13.55 0.000 27 36,585 卖盘
13:19:15 13.56 0.000 23 31,188 卖盘
13:19:09 13.56 -0.010 1 1,356 卖盘
13:19:05 13.57 0.010 2 2,713 买盘
13:18:58 13.56 -0.010 1 1,356 卖盘
13:18:51 13.57 0.010 79 107,202 买盘
13:18:34 13.57 0.000 4 5,428 买盘
13:18:33 13.57 0.000 1 1,357 买盘
13:18:27 13.57 0.010 2 2,714 买盘
13:18:01 13.56 0.000 71 96,273 买盘
13:17:51 13.56 0.000 2 2,712 买盘
13:17:46 13.56 0.010 2 2,712 买盘
13:17:34 13.56 0.000 6 8,136 买盘
13:17:28 13.56 0.000 30 40,680 买盘
13:17:21 13.56 0.000 10 13,560 买盘
13:17:15 13.56 0.000 2 2,711 买盘
13:17:04 13.56 0.010 78 105,768 买盘
13:16:35 13.55 0.000 2 2,710 卖盘
13:16:20 13.55 0.000 1 1,355 卖盘
13:16:16 13.55 -0.010 2 2,710 卖盘
13:16:04 13.56 0.000 5 6,780 买盘
13:16:02 13.56 -0.010 74 100,344 卖盘
13:15:46 13.57 0.000 7 9,499 买盘
13:15:40 13.57 0.000 11 14,927 买盘
13:15:34 13.57 0.010 8 10,855 买盘
13:15:33 13.56 0.000 33 44,748 卖盘
13:15:28 13.56 0.000 11 14,916 卖盘
13:15:20 13.56 -0.010 52 70,563 卖盘
13:15:15 13.57 0.000 6 8,142 卖盘
13:15:09 13.57 0.010 12 16,284 买盘
13:15:02 13.56 -0.010 1 1,356 卖盘
13:14:58 13.57 0.000 4 5,428 卖盘
13:14:52 13.57 -0.010 4 5,431 卖盘
13:14:40 13.58 0.000 6 8,148 买盘
13:14:33 13.58 0.010 7 9,506 买盘
13:14:21 13.57 0.010 56 75,992 买盘
13:14:16 13.56 0.000 2 2,712 卖盘
13:14:09 13.55 0.000 18 24,390 卖盘
13:14:02 13.55 0.000 13 17,617 卖盘
13:13:58 13.55 0.000 1 1,355 卖盘
13:13:34 13.55 0.010 23 31,164 买盘
13:13:28 13.54 0.000 2 2,708 卖盘
13:13:22 13.54 0.000 3 4,062 卖盘
13:13:16 13.54 -0.010 1 1,354 卖盘
13:13:04 13.55 0.000 4 5,420 中性盘
13:13:02 13.55 0.000 1 1,355 中性盘
13:12:58 13.55 0.000 27 36,585 卖盘
13:12:46 13.55 0.010 38 51,490 买盘
13:12:34 13.54 0.000 33 44,682 买盘
13:12:31 13.54 0.000 6 8,124 买盘
13:12:13 13.54 0.010 5 6,770 买盘
13:12:02 13.53 0.000 1 1,353 卖盘
13:11:58 13.53 -0.010 1 1,353 卖盘
13:11:50 13.54 0.000 15 20,310 买盘
13:11:34 13.54 0.010 48 64,992 买盘
13:11:32 13.53 0.000 1 1,353 卖盘
13:11:28 13.53 0.000 1 1,353 卖盘
13:11:21 13.53 0.000 15 20,295 买盘
13:11:09 13.53 0.000 2 2,706 卖盘
13:11:05 13.53 0.000 2 2,706 买盘
13:10:55 13.53 -0.010 1 1,353 买盘
13:10:52 13.54 0.000 1 1,354 买盘
13:10:34 13.54 0.020 4 5,416 买盘
13:10:32 13.52 -0.020 1 1,352 卖盘
13:10:04 13.54 0.000 1 1,354 买盘
13:10:02 13.54 0.010 9 12,183 买盘
13:09:55 13.54 0.000 56 75,824 卖盘
13:09:50 13.54 0.000 40 54,153 买盘
13:09:34 13.54 0.000 4 5,416 买盘
13:09:31 13.54 0.010 3 4,062 买盘
13:09:16 13.53 0.010 9 12,177 买盘
13:09:10 13.53 0.010 1 1,353 买盘
13:09:05 13.52 0.010 16 21,631 买盘
13:09:01 13.51 -0.010 32 43,235 卖盘
13:08:55 13.52 0.000 1 1,352 买盘
13:08:34 13.52 0.000 5 6,760 买盘
13:08:25 13.51 -0.010 2 2,702 卖盘
13:08:22 13.52 0.000 26 35,152 买盘
13:08:16 13.52 0.000 1 1,352 买盘
13:08:02 13.52 -0.010 27 36,452 中性盘
13:07:55 13.53 0.000 15 20,295 卖盘
13:07:52 13.53 0.000 22 29,766 卖盘
13:07:34 13.53 0.010 21 28,413 买盘
13:07:32 13.52 0.000 1 1,352 卖盘
13:07:22 13.52 0.000 15 20,280 卖盘
13:07:16 13.52 0.010 55 74,360 买盘
13:06:34 13.52 0.010 4 5,408 买盘
13:06:03 13.51 0.000 1 1,351 卖盘
13:05:35 13.51 -0.010 1 1,351 卖盘
13:05:10 13.52 0.000 27 36,504 买盘
13:05:04 13.52 -0.010 47 63,545 卖盘
13:04:55 13.53 0.000 2 2,706 中性盘
13:04:40 13.53 0.000 10 13,530 卖盘
13:04:35 13.53 0.010 19 25,707 买盘
13:04:32 13.52 -0.010 1 1,352 卖盘
13:04:25 13.53 0.000 2 2,706 买盘
13:04:21 13.53 0.010 4 5,412 买盘
13:04:10 13.52 0.010 22 29,744 买盘
13:03:50 13.51 0.000 32 43,232 买盘
13:03:39 13.51 0.000 8 10,808 买盘
13:03:34 13.51 0.000 11 14,861 买盘
13:03:10 13.51 0.000 10 13,510 买盘
13:02:55 13.51 0.000 10 13,510 买盘
13:02:34 13.51 0.000 1 1,351 买盘
13:02:27 13.51 -0.010 4 5,404 卖盘
13:02:21 13.52 0.000 10 13,520 卖盘
13:02:16 13.52 0.000 7 9,464 卖盘
13:02:10 13.52 0.000 21 28,392 买盘
13:02:07 13.52 -0.010 5 6,760 卖盘
13:01:55 13.53 0.000 36 48,708 卖盘
13:01:53 13.53 0.000 3 4,059 卖盘
13:01:35 13.53 0.000 31 41,943 买盘
13:01:25 13.53 0.000 1 1,353 买盘
13:01:19 13.53 0.010 2 2,706 买盘
13:01:16 13.52 -0.010 11 14,872 卖盘
13:01:10 13.52 0.000 1 1,352 卖盘
13:01:05 13.53 -0.010 29 39,183 买盘
13:00:55 13.54 0.030 8 10,832 买盘
13:00:49 13.54 0.000 53 71,762 卖盘
13:00:46 13.54 0.000 32 43,328 卖盘
13:00:43 13.54 -0.010 19 25,726 买盘
13:00:35 13.55 0.020 5 6,775 买盘
13:00:31 13.53 -0.020 2 2,706 卖盘
13:00:25 13.56 0.000 25 33,880 买盘
13:00:19 13.56 0.010 22 29,826 买盘
13:00:16 13.55 0.010 96 130,073 买盘
13:00:10 13.52 0.000 1 1,352 买盘
13:00:05 13.52 0.010 9 12,162 中性盘
13:00:03 13.51 0.000 38 51,345 买盘
11:29:55 13.51 0.000 63 85,113 买盘
11:29:46 13.51 0.010 5 6,755 买盘
11:29:40 13.50 -0.010 10 13,500 卖盘
11:29:34 13.51 0.000 4 5,404 买盘
11:29:23 13.51 0.010 8 10,808 买盘
11:29:04 13.50 -0.010 1 1,350 卖盘
11:28:55 13.51 0.000 11 14,861 买盘
11:28:35 13.51 0.000 4 5,404 买盘
11:28:31 13.51 0.000 1 1,351 买盘
11:28:04 13.51 0.000 22 29,722 买盘
11:27:58 13.51 0.000 7 9,457 买盘
11:27:43 13.51 0.010 2 2,702 买盘
11:27:35 13.50 0.000 1 1,350 买盘
11:27:31 13.50 0.000 26 35,100 卖盘
11:27:25 13.50 0.000 11 14,850 买盘
11:27:18 13.50 0.000 30 40,500 买盘
11:27:10 13.50 0.010 30 40,500 买盘
11:27:04 13.49 -0.010 12 16,188 卖盘
11:26:58 13.50 0.010 7 9,450 买盘
11:26:49 13.49 -0.020 35 46,803 卖盘
11:26:46 13.51 0.010 30 40,520 买盘
11:26:40 13.50 0.000 7 9,450 卖盘
11:26:34 13.51 0.010 6 8,104 买盘
11:26:25 13.50 -0.010 10 13,500 卖盘
11:26:22 13.51 0.010 5 6,755 买盘
11:26:16 13.50 0.000 11 14,850 卖盘
11:26:10 13.50 0.000 15 20,250 卖盘
11:26:04 13.50 0.000 4 5,400 卖盘
11:26:01 13.50 0.000 11 14,850 卖盘
11:25:54 13.50 0.000 38 51,300 卖盘
11:25:39 13.50 -0.010 3 4,050 卖盘
11:25:34 13.51 0.010 4 5,404 买盘
11:25:31 13.50 0.000 39 52,650 卖盘
11:25:24 13.50 -0.010 16 21,600 卖盘
11:25:19 13.51 0.010 3 4,053 买盘
11:25:04 13.50 0.000 59 79,650 卖盘
11:25:00 13.50 0.000 2 2,700 卖盘
11:24:55 13.50 0.000 58 78,300 卖盘
11:24:49 13.50 -0.010 52 70,201 卖盘
11:24:46 13.51 0.010 93 125,624 买盘
11:24:40 13.50 0.000 35 47,250 卖盘
11:24:34 13.50 0.000 7 9,454 卖盘
11:24:24 13.50 0.000 2 2,700 卖盘
11:24:18 13.50 0.000 24 32,400 卖盘
11:24:10 13.50 0.000 61 82,350 卖盘
11:24:04 13.50 0.000 2 2,700 卖盘
11:24:00 13.50 0.000 2 2,700 卖盘
11:23:52 13.50 0.000 4 5,400 卖盘
11:23:46 13.50 0.000 3 4,051 卖盘
11:23:40 13.50 0.000 2 2,700 卖盘
11:23:31 13.50 0.000 6 8,100 卖盘
11:23:28 13.50 -0.010 49 66,150 卖盘
11:23:10 13.51 0.000 2 2,702 卖盘
11:23:07 13.51 0.000 2 2,702 卖盘
11:22:55 13.51 0.000 10 13,510 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020