网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

禾望电气 (603063)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:7.02

历史数据下载 禾望电气(603063) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 15.91 -0.010 81 128,871 卖盘
14:56:59 15.92 0.000 109 173,528 买盘
14:56:53 15.92 -0.010 86 136,927 卖盘
14:56:50 15.93 -0.010 123 195,871 卖盘
14:56:45 15.94 0.010 68 108,367 买盘
14:56:39 15.94 0.000 80 127,513 买盘
14:56:33 15.94 0.010 28 44,630 卖盘
14:56:29 15.93 -0.010 37 58,949 卖盘
14:56:23 15.92 -0.010 6 9,553 卖盘
14:56:15 15.93 -0.020 129 205,651 卖盘
14:56:09 15.95 -0.010 72 114,840 卖盘
14:56:03 15.95 0.000 61 97,245 买盘
14:55:59 15.95 -0.020 29 46,258 卖盘
14:55:53 15.95 -0.010 42 67,010 中性盘
14:55:50 15.96 -0.010 62 98,902 买盘
14:55:45 15.95 -0.020 2 3,190 卖盘
14:55:39 15.97 0.000 15 23,955 买盘
14:55:33 15.97 0.000 37 59,089 卖盘
14:55:29 15.97 -0.010 38 60,699 卖盘
14:55:23 15.97 -0.010 48 76,692 卖盘
14:55:20 15.98 0.000 101 161,490 卖盘
14:55:15 15.98 -0.010 28 44,757 卖盘
14:55:09 15.98 0.000 36 57,535 卖盘
14:55:03 15.98 0.000 72 115,063 买盘
14:54:59 15.98 -0.010 41 65,518 卖盘
14:54:53 15.99 0.010 12 19,188 买盘
14:54:50 15.98 -0.010 4 6,392 卖盘
14:54:45 15.99 -0.010 104 166,362 卖盘
14:54:39 16.00 0.000 11 17,600 买盘
14:54:33 15.99 0.000 125 199,885 卖盘
14:54:29 15.99 0.000 113 180,695 卖盘
14:54:23 16.00 0.010 23 36,799 买盘
14:54:20 15.99 0.000 8 12,793 卖盘
14:54:15 16.00 0.010 4 6,400 买盘
14:54:08 15.99 -0.010 17 27,183 卖盘
14:54:03 15.98 -0.010 54 86,296 卖盘
14:53:53 16.00 0.000 6 9,600 买盘
14:53:50 16.00 0.000 31 49,613 卖盘
14:53:45 16.02 0.000 1 1,602 买盘
14:53:39 16.02 0.020 6 9,604 买盘
14:53:33 15.97 -0.050 22 35,138 卖盘
14:53:29 16.02 0.020 75 120,000 买盘
14:53:23 15.98 0.000 9 14,379 买盘
14:53:15 15.97 -0.010 46 73,515 卖盘
14:53:09 15.98 -0.010 30 47,943 卖盘
14:53:03 15.99 0.010 41 65,520 买盘
14:52:59 15.98 0.020 21 33,544 买盘
14:52:53 15.97 0.000 57 91,028 买盘
14:52:50 15.97 0.010 21 33,527 买盘
14:52:43 15.95 0.000 202 322,190 买盘
14:52:39 15.95 0.010 19 30,305 买盘
14:52:33 15.94 0.000 12 19,128 买盘
14:52:23 15.94 0.010 18 28,680 买盘
14:52:20 15.93 -0.020 17 27,073 卖盘
14:52:15 15.93 0.000 1 1,593 买盘
14:52:09 15.95 0.020 120 191,353 买盘
14:52:03 15.93 -0.010 62 98,818 卖盘
14:51:59 15.94 0.020 39 62,166 买盘
14:51:53 15.94 0.010 41 65,354 买盘
14:51:48 15.94 0.000 414 658,728 买盘
14:51:45 15.94 0.030 225 358,298 买盘
14:51:39 15.92 0.020 161 256,212 买盘
14:51:33 15.91 0.000 12 19,092 买盘
14:51:29 15.91 -0.010 295 469,250 卖盘
14:51:23 15.91 0.010 173 275,299 卖盘
14:51:20 15.90 0.000 12 19,080 买盘
14:51:15 15.89 -0.010 42 66,823 卖盘
14:51:09 15.90 0.010 21 33,410 中性盘
14:51:03 15.93 0.020 34 54,162 买盘
14:50:59 15.91 0.000 30 47,730 买盘
14:50:53 15.92 0.000 58 92,337 买盘
14:50:48 15.92 -0.010 39 62,088 卖盘
14:50:45 15.93 0.000 16 25,488 买盘
14:50:39 15.94 0.010 46 73,324 买盘
14:50:35 15.93 -0.010 5 7,968 卖盘
14:50:29 15.94 0.020 1 1,594 买盘
14:50:23 15.94 0.000 159 253,446 卖盘
14:50:20 15.94 0.000 14 22,320 卖盘
14:50:15 15.94 0.030 54 86,076 买盘
14:50:09 15.94 0.020 104 165,557 买盘
14:50:03 15.94 -0.010 1 1,594 卖盘
14:49:59 15.95 0.000 50 79,750 买盘
14:49:57 15.95 0.000 20 31,900 卖盘
14:49:45 15.95 0.000 5 7,975 卖盘
14:49:39 15.96 0.000 9 14,364 买盘
14:49:33 15.96 0.000 7 11,172 买盘
14:49:29 15.96 0.000 1 1,596 买盘
14:49:27 15.96 0.010 11 17,549 买盘
14:49:20 15.95 0.000 84 133,941 卖盘
14:49:15 15.94 0.000 5 7,970 卖盘
14:49:09 15.95 0.020 12 19,129 买盘
14:49:03 15.92 0.000 20 31,845 卖盘
14:48:53 15.92 0.000 2 3,184 买盘
14:48:50 15.92 -0.020 135 214,893 卖盘
14:48:45 15.92 -0.010 63 100,329 卖盘
14:48:39 15.92 0.000 61 97,107 买盘
14:48:35 15.92 0.020 32 50,939 买盘
14:48:29 15.92 0.000 15 23,864 买盘
14:48:23 15.92 0.000 40 63,680 卖盘
14:48:20 15.92 0.010 48 76,418 买盘
14:48:15 15.90 -0.020 10 15,907 卖盘
14:48:09 15.91 0.000 61 97,054 买盘
14:48:03 15.92 0.020 1 1,592 买盘
14:47:59 15.90 -0.020 10 15,913 卖盘
14:47:53 15.91 0.000 9 14,319 买盘
14:47:50 15.91 0.000 35 55,706 卖盘
14:47:45 15.92 0.000 21 33,432 买盘
14:47:39 15.92 0.000 36 57,312 卖盘
14:47:33 15.92 0.010 15 23,866 买盘
14:47:29 15.91 0.000 16 25,458 卖盘
14:47:23 15.91 -0.010 38 60,458 卖盘
14:47:20 15.92 -0.020 51 81,194 卖盘
14:47:15 15.94 -0.030 4 6,372 卖盘
14:47:09 15.94 0.030 78 124,368 中性盘
14:47:05 15.91 -0.040 104 165,468 卖盘
14:47:00 15.95 0.040 113 179,810 买盘
14:46:53 15.91 -0.030 58 92,279 卖盘
14:46:50 15.94 0.020 10 15,924 买盘
14:46:45 15.92 0.000 32 50,926 卖盘
14:46:39 15.92 -0.010 1 1,592 中性盘
14:46:33 15.90 -0.020 140 222,700 卖盘
14:46:29 15.92 -0.020 32 50,952 卖盘
14:46:23 15.94 0.000 111 176,794 买盘
14:46:20 15.94 0.000 160 255,026 卖盘
14:46:15 15.93 0.010 27 43,020 卖盘
14:46:09 15.92 0.000 6 9,552 卖盘
14:46:06 15.92 -0.060 3 4,778 卖盘
14:46:00 15.92 -0.020 20 31,866 卖盘
14:45:53 15.94 0.000 110 175,037 买盘
14:45:50 15.94 0.030 31 49,355 卖盘
14:45:45 15.91 0.000 131 208,401 买盘
14:45:39 15.94 0.000 25 39,850 买盘
14:45:33 15.90 -0.030 444 706,786 卖盘
14:45:30 15.93 0.030 21 33,433 买盘
14:45:23 15.94 0.010 102 162,191 买盘
14:45:20 15.93 0.030 25 39,781 买盘
14:45:15 15.90 -0.010 7 11,130 中性盘
14:45:09 15.90 -0.010 14 22,268 卖盘
14:45:03 15.89 0.000 45 71,505 买盘
14:44:59 15.89 -0.040 154 244,830 卖盘
14:44:53 15.90 -0.010 104 165,391 卖盘
14:44:50 15.91 0.000 26 41,365 买盘
14:44:45 15.91 -0.030 47 74,780 卖盘
14:44:39 15.92 0.010 4 6,368 卖盘
14:44:33 15.91 0.000 5 7,955 买盘
14:44:31 15.91 0.000 76 120,916 卖盘
14:44:23 15.93 0.000 27 42,992 买盘
14:44:20 15.93 0.020 20 31,859 买盘
14:44:15 15.92 0.000 11 17,512 买盘
14:44:09 15.92 -0.010 81 128,952 卖盘
14:44:06 15.93 -0.010 70 111,507 卖盘
14:43:59 15.94 0.000 67 106,798 买盘
14:43:53 15.96 -0.010 7 11,171 卖盘
14:43:50 15.97 0.030 93 148,497 买盘
14:43:45 15.94 -0.020 45 71,730 卖盘
14:43:42 15.96 0.020 22 35,112 卖盘
14:43:36 15.94 -0.020 5 7,978 卖盘
14:43:30 15.95 0.000 207 330,173 卖盘
14:43:23 15.95 -0.010 26 41,486 卖盘
14:43:15 15.95 0.000 12 19,135 买盘
14:43:09 15.95 0.020 14 22,319 买盘
14:43:03 15.96 0.010 11 17,546 买盘
14:42:59 15.95 0.020 20 31,902 中性盘
14:42:53 15.96 0.000 9 14,363 买盘
14:42:50 15.96 0.010 17 27,122 买盘
14:42:45 15.96 0.010 6 9,476 买盘
14:42:39 15.96 0.000 32 51,073 卖盘
14:42:35 15.96 -0.010 52 82,997 卖盘
14:42:30 15.97 0.010 26 41,522 买盘
14:42:23 15.96 0.000 5 7,980 卖盘
14:42:20 15.96 -0.010 22 35,120 卖盘
14:42:15 15.98 0.000 18 28,764 卖盘
14:42:09 15.95 -0.030 87 138,966 卖盘
14:42:03 15.99 0.000 7 11,188 买盘
14:42:00 15.99 0.030 35 55,914 买盘
14:41:53 15.99 0.000 13 20,774 卖盘
14:41:48 15.96 0.010 6 9,576 中性盘
14:41:45 15.95 -0.020 30 47,902 卖盘
14:41:38 15.97 0.010 51 81,457 买盘
14:41:33 15.97 -0.010 36 57,518 中性盘
14:41:30 15.98 -0.010 134 213,922 卖盘
14:41:25 15.98 -0.010 17 27,166 卖盘
14:41:20 15.99 -0.010 64 102,390 卖盘
14:41:15 16.01 -0.010 109 174,510 卖盘
14:41:12 16.02 -0.020 38 60,899 卖盘
14:41:06 16.04 0.000 40 64,155 买盘
14:41:00 16.03 0.000 34 54,498 买盘
14:40:55 16.01 -0.010 26 41,646 卖盘
14:40:48 16.02 0.000 24 38,441 买盘
14:40:45 16.02 0.000 11 17,622 买盘
14:40:39 16.02 0.010 10 16,020 买盘
14:40:36 16.01 0.000 7 11,207 卖盘
14:40:30 16.01 0.010 8 12,808 买盘
14:40:25 16.02 0.000 2 3,204 买盘
14:40:18 16.02 0.020 1 1,602 买盘
14:40:15 16.00 -0.010 9 14,400 卖盘
14:40:09 16.01 0.000 21 33,621 买盘
14:40:03 16.01 0.000 2 3,202 买盘
14:39:55 16.02 0.000 16 25,622 买盘
14:39:48 16.01 0.000 20 32,020 卖盘
14:39:45 16.01 0.000 17 27,217 卖盘
14:39:41 16.01 -0.010 4 6,404 卖盘
14:39:36 16.02 0.000 18 28,836 卖盘
14:39:32 16.02 0.000 10 16,020 卖盘
14:39:25 16.02 0.000 2 3,204 买盘
14:39:20 16.02 -0.010 139 222,686 卖盘
14:39:17 16.03 -0.010 7 11,221 卖盘
14:39:09 16.03 0.000 2 3,206 买盘
14:39:03 16.03 0.000 15 24,045 买盘
14:38:54 16.04 0.000 11 17,644 买盘
14:38:48 16.04 0.000 10 16,040 买盘
14:38:45 16.04 0.000 54 86,566 买盘
14:38:42 16.04 0.010 27 43,282 买盘
14:38:36 16.03 -0.010 1 1,603 卖盘
14:38:30 16.03 -0.010 11 17,635 卖盘
14:38:25 16.04 0.000 7 11,223 买盘
14:38:15 16.04 0.000 13 20,852 买盘
14:38:08 16.04 0.000 9 14,436 买盘
14:38:06 16.04 0.000 12 19,248 买盘
14:37:59 16.04 0.000 48 77,010 卖盘
14:37:56 16.04 0.000 70 112,270 卖盘
14:37:48 16.04 0.010 25 40,100 买盘
14:37:45 16.03 -0.010 36 57,738 卖盘
14:37:38 16.05 0.010 11 17,639 买盘
14:37:36 16.04 0.000 3 4,812 买盘
14:37:30 16.04 0.010 2 3,208 买盘
14:37:25 16.04 0.000 6 9,624 买盘
14:37:18 16.04 -0.010 61 97,844 卖盘
14:37:14 16.05 0.010 9 14,437 买盘
14:37:08 16.05 0.010 4 6,420 买盘
14:37:06 16.04 -0.010 33 52,949 卖盘
14:36:59 16.04 0.000 8 12,829 买盘
14:36:55 16.04 0.000 27 43,308 买盘
14:36:48 16.04 -0.010 2 3,208 卖盘
14:36:44 16.05 0.020 13 20,865 买盘
14:36:38 16.05 0.020 3 4,815 买盘
14:36:35 16.03 -0.020 36 57,773 卖盘
14:36:29 16.05 0.000 103 165,167 卖盘
14:36:23 16.04 -0.010 57 91,444 卖盘
14:36:20 16.05 0.000 36 57,783 卖盘
14:36:14 16.05 0.000 80 128,401 卖盘
14:36:11 16.05 -0.010 148 237,553 卖盘
14:36:06 16.06 -0.010 36 57,826 中性盘
14:36:02 16.07 0.020 18 28,920 买盘
14:35:55 16.05 -0.010 31 49,769 卖盘
14:35:48 16.06 0.010 15 24,086 买盘
14:35:44 16.05 0.000 10 16,050 买盘
14:35:38 16.05 0.000 53 85,065 买盘
14:35:36 16.05 0.000 10 16,050 买盘
14:35:30 16.04 0.000 9 14,436 买盘
14:35:26 16.04 -0.010 3 4,812 中性盘
14:35:15 16.05 0.010 77 123,398 买盘
14:35:08 16.01 0.000 55 88,055 卖盘
14:35:06 16.01 0.000 63 100,840 买盘
14:34:59 16.01 0.000 3 4,803 买盘
14:34:53 16.00 -0.010 1 1,600 卖盘
14:34:50 16.01 0.010 25 40,003 买盘
14:34:44 15.98 0.000 8 12,784 卖盘
14:34:38 15.98 0.010 57 91,060 买盘
14:34:36 15.97 -0.010 27 43,135 卖盘
14:34:30 15.98 0.010 13 20,774 买盘
14:34:23 15.97 0.000 4 6,388 卖盘
14:34:18 15.96 0.000 3 4,788 卖盘
14:34:14 15.96 0.010 25 39,900 买盘
14:34:08 15.94 0.000 40 63,738 卖盘
14:34:05 15.94 0.000 5 7,970 卖盘
14:33:59 15.94 0.000 2 3,188 买盘
14:33:53 15.90 -0.030 19 30,261 卖盘
14:33:50 15.93 0.030 26 41,346 买盘
14:33:44 15.92 0.000 23 36,616 买盘
14:33:38 15.92 0.000 105 167,062 卖盘
14:33:36 15.92 -0.020 5 7,962 卖盘
14:33:30 15.94 0.000 1 1,594 买盘
14:33:25 15.93 0.030 2 3,186 中性盘
14:33:18 15.90 -0.030 19 30,218 卖盘
14:33:14 15.93 0.030 12 19,092 买盘
14:33:08 15.93 0.020 122 194,004 买盘
14:33:06 15.91 0.000 9 14,319 买盘
14:33:00 15.92 0.010 130 206,791 卖盘
14:32:53 15.93 0.010 44 70,062 买盘
14:32:48 15.92 0.000 9 14,328 买盘
14:32:44 15.92 0.020 20 31,802 买盘
14:32:41 15.90 -0.020 82 130,409 卖盘
14:32:35 15.92 -0.010 8 12,736 中性盘
14:32:30 15.92 -0.010 1 1,592 卖盘
14:32:25 15.94 0.000 4 6,376 买盘
14:32:18 15.94 0.000 2 3,188 卖盘
14:32:15 15.94 0.010 17 27,108 中性盘
14:32:08 15.90 0.000 42 66,780 买盘
14:32:06 15.90 -0.050 139 221,124 卖盘
14:32:00 15.94 0.010 15 23,900 买盘
14:31:55 15.93 0.030 22 34,989 买盘
14:31:50 15.90 -0.030 93 147,948 卖盘
14:31:44 15.91 0.000 40 63,640 买盘
14:31:38 15.91 -0.010 28 44,570 卖盘
14:31:36 15.92 -0.010 2 3,184 卖盘
14:31:30 15.93 0.030 41 65,353 卖盘
14:31:24 15.95 0.010 10 15,943 买盘
14:31:18 15.91 -0.070 100 159,200 卖盘
14:31:14 15.98 0.020 6 9,582 买盘
14:31:08 15.96 0.010 15 23,913 买盘
14:31:06 15.95 0.020 27 43,063 买盘
14:30:59 15.95 0.020 5 7,971 买盘
14:30:54 15.94 0.030 16 25,504 中性盘
14:30:44 15.96 0.060 8 12,762 中性盘
14:30:38 15.90 0.000 16 25,440 买盘
14:30:36 15.90 0.000 16 25,440 买盘
14:30:30 15.90 0.000 74 117,630 买盘
14:30:23 15.90 0.010 20 31,787 买盘
14:30:18 15.89 0.000 51 81,039 买盘
14:30:14 15.89 0.020 29 46,025 买盘
14:30:08 15.86 0.000 30 47,564 买盘
14:30:06 15.86 0.030 23 36,466 买盘
14:30:00 15.83 0.000 7 11,084 卖盘
14:29:53 15.84 0.010 50 79,154 买盘
14:29:50 15.83 0.000 35 55,419 卖盘
14:29:44 15.84 0.000 41 64,974 卖盘
14:29:38 15.85 -0.010 60 95,100 卖盘
14:29:35 15.86 0.000 102 161,774 中性盘
14:29:30 15.86 0.000 2 3,172 卖盘
14:29:26 15.86 -0.010 29 45,995 卖盘
14:29:20 15.87 0.000 2 3,174 买盘
14:29:14 15.88 -0.010 11 17,468 卖盘
14:29:08 15.89 0.020 3 4,765 买盘
14:29:02 15.87 0.000 30 47,610 卖盘
14:28:54 15.87 -0.010 45 71,417 卖盘
14:28:48 15.88 0.010 2 3,175 买盘
14:28:44 15.87 -0.020 17 26,981 卖盘
14:28:38 15.88 -0.020 60 95,339 卖盘
14:28:36 15.90 0.000 58 92,180 买盘
14:28:32 15.90 0.000 15 23,859 卖盘
14:28:25 15.90 -0.020 107 170,159 卖盘
14:28:18 15.92 0.020 30 47,762 卖盘
14:28:14 15.90 -0.050 104 165,402 卖盘
14:28:08 15.95 0.020 51 81,307 买盘
14:28:06 15.93 -0.010 21 33,471 卖盘
14:28:02 15.94 0.000 21 33,474 卖盘
14:27:54 15.90 -0.030 11 17,494 卖盘
14:27:50 15.93 0.000 2 3,186 买盘
14:27:44 15.93 0.000 4 6,372 买盘
14:27:38 15.89 -0.030 172 273,344 卖盘
14:27:35 15.92 -0.020 8 12,748 卖盘
14:27:31 15.94 0.010 5 7,969 买盘
14:27:24 15.94 -0.010 23 36,669 买盘
14:27:19 15.94 -0.010 5 7,973 卖盘
14:27:13 15.94 0.000 32 51,001 买盘
14:27:02 15.94 -0.010 5 7,970 中性盘
14:26:54 15.93 0.020 19 30,236 中性盘
14:26:50 15.91 0.000 16 25,464 卖盘
14:26:47 15.91 0.010 3 4,778 卖盘
14:26:38 15.90 -0.030 3 4,770 卖盘
14:26:30 15.93 0.010 1 1,593 买盘
14:26:23 15.91 0.010 13 20,683 中性盘
14:26:18 15.93 0.030 6 9,554 卖盘
14:26:14 15.90 -0.010 91 144,702 卖盘
14:26:08 15.95 0.040 78 124,560 中性盘
14:26:05 15.91 -0.010 25 39,778 卖盘
14:25:59 15.93 0.000 82 130,626 卖盘
14:25:54 15.93 -0.050 3 4,780 卖盘
14:25:48 15.94 -0.010 7 11,159 卖盘
14:25:44 15.95 0.000 2 3,192 卖盘
14:25:41 15.95 0.000 23 36,685 卖盘
14:25:36 15.95 0.010 26 41,468 买盘
14:25:29 15.95 0.000 71 113,245 卖盘
14:25:24 15.95 -0.020 90 143,641 卖盘
14:25:14 15.97 -0.030 4 6,394 卖盘
14:25:08 16.00 0.020 7 11,188 买盘
14:25:06 15.98 0.040 10 15,959 买盘
14:24:54 16.01 0.000 1 1,601 买盘
14:24:44 15.97 0.000 19 30,344 卖盘
14:24:35 15.97 0.000 10 15,978 卖盘
14:24:24 15.98 0.070 1 1,598 买盘
14:24:18 15.96 0.030 5 7,984 卖盘
14:24:14 15.93 -0.010 4 6,373 卖盘
14:24:08 15.96 -0.030 82 130,888 卖盘
14:24:06 15.99 -0.030 29 46,371 卖盘
14:24:02 16.02 0.020 145 231,786 买盘
14:23:53 16.00 -0.010 76 121,613 卖盘
14:23:50 16.01 -0.010 10 16,010 卖盘
14:23:44 16.03 -0.020 14 22,442 卖盘
14:23:42 16.05 0.000 24 38,520 买盘
14:23:25 16.07 0.020 40 64,229 买盘
14:23:11 16.05 0.000 3 4,814 买盘
14:23:03 16.05 0.000 22 35,310 卖盘
14:22:59 16.05 0.000 2 3,210 买盘
14:22:53 16.05 0.000 3 4,815 买盘
14:22:51 16.05 0.020 4 6,414 买盘
14:22:44 16.03 0.010 20 32,060 买盘
14:22:38 16.00 0.010 63 100,761 买盘
14:22:33 15.99 -0.010 9 14,391 卖盘
14:22:14 15.99 -0.010 6 9,594 卖盘
14:22:09 16.00 0.010 2 3,200 买盘
14:22:05 15.99 0.000 59 94,358 买盘
14:21:59 15.99 0.000 10 15,990 买盘
14:21:53 15.99 0.000 2 3,198 买盘
14:21:51 15.99 -0.010 14 22,386 卖盘
14:21:39 16.00 0.010 1 1,600 买盘
14:21:33 15.99 0.000 6 9,593 买盘
14:21:29 15.99 0.000 14 22,385 买盘
14:21:24 15.98 0.000 20 31,960 买盘
14:21:21 15.98 0.000 2 3,196 买盘
14:21:15 15.98 0.000 1 1,598 买盘
14:21:09 15.98 0.020 2 3,196 买盘
14:21:03 15.98 -0.010 21 33,558 买盘
14:20:59 15.99 -0.010 1 1,599 中性盘
14:20:53 15.99 0.000 3 4,797 卖盘
14:20:51 15.99 0.010 22 35,207 买盘
14:20:45 15.99 -0.010 332 531,196 卖盘
14:20:39 16.01 -0.010 74 118,474 卖盘
14:20:33 16.02 0.010 84 134,488 卖盘
14:20:23 16.01 -0.010 31 49,631 卖盘
14:20:20 16.02 -0.010 4 6,410 卖盘
14:20:15 16.04 -0.010 9 14,436 卖盘
14:20:09 16.07 0.000 99 159,093 卖盘
14:20:03 16.07 0.000 10 16,075 卖盘
14:19:59 16.07 0.010 44 70,700 买盘
14:19:57 16.06 -0.010 2 3,212 买盘
14:19:51 16.07 0.010 83 133,381 买盘
14:19:47 16.06 -0.010 7 11,243 卖盘
14:19:23 16.06 0.010 28 44,955 买盘
14:19:21 16.05 0.000 23 36,924 卖盘
14:19:17 16.05 0.020 44 70,602 买盘
14:19:09 16.05 0.020 24 38,515 买盘
14:19:03 16.03 -0.020 8 12,824 卖盘
14:18:59 16.05 0.020 14 22,470 买盘
14:18:57 16.03 0.000 14 22,442 卖盘
14:18:51 16.03 0.000 14 22,442 卖盘
14:18:47 16.03 0.000 3 4,809 卖盘
14:18:38 16.03 -0.020 48 76,986 卖盘
14:18:33 16.05 0.000 1 1,605 卖盘
14:18:29 16.05 0.000 13 20,865 卖盘
14:18:27 16.05 0.000 2 3,210 卖盘
14:18:17 16.05 0.000 12 19,266 卖盘
14:18:11 16.05 -0.030 8 12,840 卖盘
14:18:05 16.08 0.020 8 12,852 买盘
14:17:59 16.06 0.000 40 64,312 卖盘
14:17:53 16.08 0.000 20 32,160 买盘
14:17:51 16.08 0.000 1 1,608 买盘
14:17:45 16.08 0.000 27 43,415 买盘
14:17:41 16.08 0.000 335 538,680 卖盘
14:17:29 16.08 0.000 15 24,121 卖盘
14:17:27 16.08 0.000 72 115,715 买盘
14:17:15 16.08 0.020 26 41,751 买盘
14:17:09 16.06 -0.010 4 6,422 买盘
14:17:03 16.07 0.010 19 30,530 买盘
14:16:59 16.06 0.000 46 73,857 买盘
14:16:53 16.06 0.000 2 3,212 买盘
14:16:51 16.06 0.000 1 1,606 买盘
14:16:45 16.06 0.000 2 3,212 买盘
14:16:39 16.05 0.010 10 16,044 买盘
14:16:33 16.04 0.000 3 4,812 买盘
14:16:29 16.04 -0.010 39 62,557 卖盘
14:16:27 16.05 0.010 19 30,495 买盘
14:16:21 16.04 0.000 2 3,209 卖盘
14:16:15 16.05 0.010 10 16,050 买盘
14:16:11 16.04 0.000 5 8,020 买盘
14:16:03 16.04 0.000 97 155,588 买盘
14:15:59 16.04 0.000 10 16,040 买盘
14:15:57 16.04 -0.010 11 17,644 买盘
14:15:45 16.00 -0.060 21 33,616 卖盘
14:15:39 16.05 -0.010 7 11,241 卖盘
14:15:33 16.06 -0.010 42 67,488 卖盘
14:15:29 16.07 0.000 137 220,159 卖盘
14:15:23 16.06 -0.010 23 36,952 卖盘
14:15:21 16.07 0.010 45 72,315 买盘
14:15:15 16.08 0.020 31 49,830 买盘
14:15:09 16.07 -0.010 21 33,749 卖盘
14:15:03 16.07 0.010 3 4,821 买盘
14:14:59 16.06 0.000 2 3,212 买盘
14:14:53 16.06 0.040 8 12,827 买盘
14:14:51 16.02 0.010 56 89,698 买盘
14:14:45 16.00 0.000 251 401,600 买盘
14:14:39 15.99 0.000 135 215,861 买盘
14:14:33 15.99 0.000 4 6,396 买盘
14:14:28 15.99 0.010 205 327,342 买盘
14:14:23 15.98 -0.010 74 118,300 卖盘
14:14:21 15.99 0.020 77 122,998 买盘
14:14:17 15.97 0.030 9 14,373 买盘
14:14:09 15.95 0.000 2 3,190 买盘
14:14:03 15.93 -0.020 27 43,052 卖盘
14:13:58 15.95 0.000 16 25,519 买盘
14:13:51 15.94 -0.010 7 11,164 卖盘
14:13:45 15.94 -0.010 19 30,286 卖盘
14:13:39 15.95 0.010 1 1,595 买盘
14:13:35 15.94 -0.010 42 66,988 卖盘
14:13:28 15.95 0.000 62 98,890 买盘
14:13:27 15.95 0.010 40 63,777 买盘
14:13:21 15.95 0.010 11 17,545 买盘
14:13:15 15.94 0.000 1 1,594 卖盘
14:13:09 15.94 -0.010 70 111,630 卖盘
14:13:03 15.93 0.010 3 4,780 卖盘
14:12:51 15.92 0.000 44 70,047 买盘
14:12:45 15.92 0.000 9 14,328 买盘
14:12:39 15.91 -0.010 6 9,550 卖盘
14:12:33 15.92 0.000 6 9,547 买盘
14:12:28 15.92 0.010 14 22,288 买盘
14:12:27 15.91 0.000 32 50,912 买盘
14:12:22 15.91 0.000 11 17,501 买盘
14:12:09 15.90 0.000 6 9,541 卖盘
14:12:03 15.90 0.000 3 4,770 买盘
14:11:58 15.90 0.010 38 60,420 买盘
14:11:53 15.89 0.010 2 3,178 买盘
14:11:51 15.88 -0.010 39 61,933 卖盘
14:11:45 15.89 0.000 1 1,589 买盘
14:11:33 15.89 0.000 7 11,123 买盘
14:11:27 15.89 0.000 1 1,589 买盘
14:11:21 15.89 0.000 2 3,178 买盘
14:11:15 15.89 -0.010 12 19,067 卖盘
14:11:09 15.90 0.010 20 31,796 买盘
14:11:03 15.89 0.000 14 22,246 买盘
14:10:58 15.89 0.000 15 23,835 买盘
14:10:57 15.89 0.010 1 1,589 买盘
14:10:39 15.88 0.000 1 1,588 卖盘
14:10:33 15.88 0.000 6 9,528 买盘
14:10:28 15.88 0.000 2 3,176 买盘
14:10:27 15.88 0.010 27 42,876 买盘
14:10:19 15.88 0.000 9 14,288 买盘
14:10:15 15.88 0.010 2 3,176 买盘
14:10:09 15.87 0.020 2 3,174 买盘
14:10:03 15.85 0.000 59 93,514 买盘
14:09:58 15.85 0.000 26 41,210 买盘
14:09:57 15.85 0.000 25 39,625 买盘
14:09:51 15.85 0.000 9 14,265 买盘
14:09:45 15.85 0.000 20 31,685 买盘
14:09:39 15.85 0.000 13 20,605 买盘
14:09:33 15.85 0.000 11 17,435 买盘
14:09:28 15.85 0.000 25 39,631 卖盘
14:09:27 15.85 -0.030 5 7,931 卖盘
14:09:21 15.88 0.030 1 1,588 买盘
14:09:15 15.85 0.000 46 72,908 卖盘
14:09:09 15.85 0.000 25 39,625 买盘
14:09:03 15.85 -0.010 113 179,121 卖盘
14:08:58 15.86 0.000 12 19,032 买盘
14:08:57 15.86 0.000 36 57,089 买盘
14:08:51 15.86 0.000 4 6,344 买盘
14:08:45 15.85 0.000 1 1,585 买盘
14:08:41 15.85 0.000 5 7,925 买盘
14:08:33 15.85 -0.010 58 91,933 卖盘
14:08:28 15.86 0.000 6 9,516 买盘
14:08:21 15.86 -0.020 30 47,580 卖盘
14:08:09 15.88 0.000 66 104,682 买盘
14:08:03 15.88 0.010 4 6,352 买盘
14:07:58 15.87 0.000 99 157,078 买盘
14:07:53 15.85 0.000 89 141,153 卖盘
14:07:51 15.85 -0.010 45 71,325 卖盘
14:07:45 15.85 -0.010 74 117,320 卖盘
14:07:41 15.86 0.010 21 33,306 买盘
14:07:33 15.85 0.000 53 83,976 买盘
14:07:29 15.85 0.010 55 87,174 买盘
14:07:21 15.85 0.010 11 17,426 买盘
14:07:15 15.84 0.000 1 1,584 买盘
14:07:09 15.85 0.010 9 14,261 买盘
14:07:05 15.84 0.000 2 3,168 卖盘
14:06:59 15.84 0.000 1 1,584 卖盘
14:06:51 15.84 0.000 53 83,993 卖盘
14:06:47 15.84 -0.010 1 1,584 卖盘
14:06:39 15.86 0.010 5 7,930 买盘
14:06:33 15.85 -0.010 1 1,585 卖盘
14:06:28 15.86 0.000 1 1,586 买盘
14:06:15 15.86 0.000 7 11,102 卖盘
14:06:03 15.86 0.000 6 9,516 买盘
14:05:58 15.86 -0.010 25 39,650 买盘
14:05:53 15.86 0.000 11 17,446 买盘
14:05:47 15.86 0.000 3 4,758 买盘
14:05:39 15.86 0.000 7 11,102 卖盘
14:05:33 15.86 -0.010 1 1,586 卖盘
14:05:28 15.87 0.010 8 12,690 买盘
14:05:09 15.85 -0.010 85 134,757 卖盘
14:05:05 15.86 0.010 85 134,770 买盘
14:04:58 15.85 0.000 66 104,610 买盘
14:04:57 15.85 0.010 292 461,906 买盘
14:04:51 15.84 0.000 37 58,608 买盘
14:04:45 15.83 0.000 155 245,365 买盘
14:04:39 15.83 0.000 1 1,583 买盘
14:04:33 15.82 -0.010 7 11,076 卖盘
14:04:28 15.83 0.000 17 26,911 买盘
14:04:27 15.83 0.020 35 55,405 买盘
14:04:21 15.83 0.000 1 1,583 买盘
14:04:15 15.81 0.000 36 56,916 买盘
14:04:11 15.81 0.000 54 85,425 卖盘
14:04:03 15.83 0.010 39 61,705 买盘
14:03:58 15.82 0.000 23 36,386 买盘
14:03:57 15.82 0.010 5 7,910 买盘
14:03:51 15.81 -0.010 21 33,201 卖盘
14:03:45 15.82 -0.010 44 69,608 卖盘
14:03:28 15.83 0.000 2 3,166 卖盘
14:03:27 15.83 0.000 1 1,583 卖盘
14:03:21 15.83 0.000 41 64,903 买盘
14:03:09 15.83 0.000 86 136,158 卖盘
14:03:03 15.83 -0.010 1 1,583 卖盘
14:02:51 15.84 0.000 10 15,840 买盘
14:02:45 15.84 0.000 13 20,592 买盘
14:02:41 15.84 0.000 16 25,344 卖盘
14:02:33 15.84 -0.010 6 9,506 卖盘
14:02:28 15.85 0.000 1 1,585 卖盘
14:02:27 15.85 0.010 14 22,190 卖盘
14:02:15 15.84 -0.010 15 23,767 卖盘
14:02:09 15.85 0.000 99 156,874 买盘
14:02:03 15.83 -0.020 16 25,337 卖盘
14:01:58 15.85 0.010 48 76,060 买盘
14:01:53 15.84 0.010 30 47,520 中性盘
14:01:51 15.83 -0.010 59 93,461 卖盘
14:01:45 15.84 0.000 28 44,352 买盘
14:01:39 15.83 0.010 1 1,583 中性盘
14:01:33 15.82 -0.020 105 166,210 卖盘
14:01:28 15.84 0.010 20 31,670 买盘
14:01:27 15.83 0.000 113 178,879 买盘
14:01:21 15.82 0.000 120 189,840 买盘
14:01:15 15.82 0.000 47 74,353 买盘
14:01:09 15.82 0.000 47 74,354 买盘
14:01:03 15.82 0.000 65 102,830 买盘
14:00:58 15.82 -0.010 37 58,534 卖盘
14:00:53 15.83 0.000 3 4,749 买盘
14:00:51 15.83 0.000 1 1,583 买盘
14:00:45 15.83 0.010 66 104,478 买盘
14:00:41 15.82 0.000 3 4,746 卖盘
14:00:35 15.82 0.000 10 15,820 卖盘
14:00:23 15.82 0.000 1 1,582 卖盘
14:00:21 15.82 0.000 6 9,492 买盘
14:00:15 15.82 0.010 5 7,910 买盘
14:00:09 15.81 0.000 4 6,324 买盘
14:00:03 15.81 0.000 14 22,121 买盘
13:59:51 15.81 0.010 5 7,905 买盘
13:59:45 15.81 0.010 72 113,761 买盘
13:59:41 15.80 0.010 8 12,640 买盘
13:59:33 15.78 0.000 22 34,716 卖盘
13:59:28 15.78 -0.020 69 108,882 卖盘
13:59:27 15.80 0.020 53 83,674 买盘
13:59:21 15.78 0.010 50 78,900 买盘
13:59:15 15.78 0.000 2 3,156 买盘
13:59:11 15.78 0.000 5 7,890 买盘
13:59:03 15.80 0.000 1 1,580 买盘
13:58:57 15.80 0.000 10 15,800 买盘
13:58:51 15.79 -0.010 4 6,319 卖盘
13:58:45 15.80 0.000 32 50,590 卖盘
13:58:41 15.80 0.020 4 6,320 卖盘
13:58:35 15.78 -0.020 244 385,208 卖盘
13:58:28 15.80 -0.010 21 33,180 卖盘
13:58:27 15.81 0.010 2 3,162 买盘
13:58:21 15.80 0.000 2 3,160 卖盘
13:58:15 15.80 0.000 10 15,791 买盘
13:58:09 15.80 0.000 5 7,900 卖盘
13:58:03 15.81 0.010 1 1,581 买盘
13:57:58 15.80 0.000 29 45,820 买盘
13:57:57 15.80 0.000 1 1,580 买盘
13:57:51 15.80 0.000 1 1,580 买盘
13:57:45 15.80 0.000 164 259,084 卖盘
13:57:41 15.80 0.000 5 7,900 卖盘
13:57:33 15.80 -0.010 1 1,580 卖盘
13:57:28 15.81 0.000 4 6,324 买盘
13:57:23 15.81 0.010 2 3,162 卖盘
13:57:21 15.80 -0.020 50 79,028 卖盘
13:57:15 15.82 0.000 4 6,327 买盘
13:56:58 15.82 0.010 12 18,973 买盘
13:56:57 15.81 -0.010 24 37,944 卖盘
13:56:51 15.82 -0.010 12 18,974 中性盘
13:56:45 15.81 -0.020 17 26,877 卖盘
13:56:35 15.83 0.020 2 3,165 买盘
13:56:27 15.81 0.000 1 1,581 卖盘
13:56:22 15.81 -0.010 6 9,491 卖盘
13:56:09 15.84 0.020 7 11,088 买盘
13:56:03 15.82 0.000 34 53,724 买盘
13:55:58 15.82 0.010 10 15,820 买盘
13:55:57 15.81 0.000 7 11,067 买盘
13:55:51 15.81 0.000 46 72,755 卖盘
13:55:45 15.82 0.000 38 60,114 买盘
13:55:41 15.82 0.000 6 9,492 买盘
13:55:33 15.82 -0.020 62 98,093 卖盘
13:55:27 15.84 0.000 38 60,192 买盘
13:55:09 15.84 0.010 20 31,680 买盘
13:55:05 15.83 -0.020 4 6,332 卖盘
13:54:53 15.84 -0.020 5 7,920 卖盘
13:54:51 15.86 0.050 83 131,553 买盘
13:54:45 15.81 0.010 15 23,715 卖盘
13:54:39 15.85 0.000 1 1,585 买盘
13:54:35 15.85 0.010 1 1,585 买盘
13:54:28 15.84 -0.010 3 4,752 卖盘
13:54:27 15.85 -0.010 30 47,550 卖盘
13:54:03 15.86 0.000 5 7,929 买盘
13:53:58 15.86 -0.010 3 4,758 卖盘
13:53:45 15.87 0.060 7 11,109 买盘
13:53:39 15.81 -0.060 301 476,485 卖盘
13:53:28 15.87 0.010 138 218,934 买盘
13:53:15 15.85 -0.010 5 7,925 卖盘
13:53:09 15.85 0.000 9 14,265 买盘
13:53:03 15.85 0.000 1 1,585 买盘
13:52:58 15.85 0.010 45 71,284 买盘
13:52:53 15.85 0.000 7 11,095 买盘
13:52:51 15.85 0.010 11 17,435 买盘
13:52:45 15.84 -0.010 1 1,584 卖盘
13:52:39 15.85 -0.010 45 71,325 卖盘
13:52:33 15.86 0.000 9 14,274 买盘
13:52:28 15.86 0.000 2 3,172 买盘
13:52:27 15.86 0.000 6 9,513 买盘
13:52:21 15.86 0.000 2 3,172 买盘
13:52:15 15.86 0.000 9 14,274 买盘
13:52:10 15.86 0.010 1 1,586 买盘
13:51:58 15.85 -0.010 1 1,585 卖盘
13:51:57 15.86 0.000 2 3,172 买盘
13:51:39 15.85 -0.010 1 1,585 卖盘
13:51:33 15.86 -0.010 1 1,586 买盘
13:51:28 15.87 -0.030 12 19,044 卖盘
13:51:27 15.90 0.000 2 3,180 买盘
13:51:16 15.90 0.000 7 11,130 买盘
13:51:05 15.90 0.060 75 119,240 买盘
13:50:57 15.84 0.000 2 3,168 卖盘
13:50:51 15.84 -0.020 15 23,794 卖盘
13:50:47 15.86 -0.030 2 3,172 中性盘
13:50:39 15.89 0.000 5 7,939 买盘
13:50:33 15.89 0.000 1 1,589 买盘
13:50:27 15.89 0.000 2 3,178 买盘
13:50:21 15.89 0.060 1 1,589 买盘
13:50:09 15.83 0.000 2 3,166 买盘
13:50:03 15.84 0.010 17 26,928 买盘
13:49:57 15.83 -0.010 1 1,583 卖盘
13:49:51 15.84 -0.010 18 28,518 卖盘
13:49:46 15.85 0.010 1 1,585 卖盘
13:49:40 15.84 -0.010 48 76,072 卖盘
13:49:33 15.85 0.000 8 12,680 买盘
13:49:28 15.85 0.000 13 20,604 买盘
13:49:21 15.85 0.000 6 9,510 买盘
13:49:15 15.85 0.000 3 4,754 买盘
13:49:09 15.85 -0.050 102 162,070 卖盘
13:49:05 15.90 0.000 4 6,360 买盘
13:48:51 15.90 0.080 4 6,360 买盘
13:48:45 15.85 -0.050 5 7,925 卖盘
13:48:22 15.90 0.010 75 119,245 买盘
13:48:15 15.89 0.030 650 1,030,853 买盘
13:48:09 15.86 -0.010 46 72,956 卖盘
13:48:05 15.87 0.000 8 12,696 买盘
13:47:58 15.87 0.000 70 111,090 买盘
13:47:53 15.87 0.000 3 4,761 买盘
13:47:51 15.87 -0.020 10 15,878 卖盘
13:47:45 15.89 0.010 75 119,172 买盘
13:47:33 15.87 0.020 1 1,587 卖盘
13:47:21 15.85 0.000 102 161,670 买盘
13:47:15 15.83 -0.020 15 23,754 卖盘
13:47:09 15.85 0.000 59 93,472 买盘
13:47:03 15.88 0.000 1 1,588 卖盘
13:46:58 15.88 0.000 4 6,352 卖盘
13:46:57 15.88 0.030 5 7,940 买盘
13:46:51 15.85 -0.030 1 1,585 卖盘
13:46:46 15.88 0.000 24 38,097 买盘
13:46:33 15.88 0.030 75 118,992 买盘
13:46:28 15.85 0.010 18 28,530 买盘
13:46:21 15.84 -0.020 1 1,584 卖盘
13:46:15 15.86 -0.020 8 12,688 买盘
13:46:03 15.88 0.060 4 6,352 买盘
13:45:57 15.82 0.000 9 14,238 买盘
13:45:52 15.82 0.000 10 15,820 卖盘
13:45:45 15.82 -0.020 134 212,035 卖盘
13:45:39 15.88 0.040 6 9,528 买盘
13:45:28 15.84 0.000 1 1,584 卖盘
13:45:27 15.84 0.000 83 131,656 卖盘
13:45:15 15.84 0.010 7 11,086 买盘
13:45:09 15.83 0.000 15 23,745 买盘
13:45:03 15.83 0.000 22 34,826 买盘
13:44:58 15.83 -0.010 163 258,063 卖盘
13:44:53 15.84 0.000 39 61,776 买盘
13:44:45 15.84 -0.010 111 175,824 卖盘
13:44:39 15.85 0.000 8 12,680 买盘
13:44:35 15.85 0.010 1 1,585 卖盘
13:44:28 15.84 -0.030 160 253,537 卖盘
13:44:27 15.87 0.020 10 15,868 买盘
13:44:21 15.85 0.000 91 144,235 买盘
13:44:15 15.85 -0.010 17 26,941 买盘
13:44:09 15.86 0.010 43 68,122 买盘
13:44:03 15.85 0.000 5 7,925 卖盘
13:43:58 15.85 -0.030 38 60,230 卖盘
13:43:57 15.88 0.000 9 14,292 买盘
13:43:45 15.88 0.040 75 119,051 买盘
13:43:35 15.84 0.010 3 4,752 卖盘
13:43:27 15.83 0.000 13 20,579 中性盘
13:43:21 15.83 0.000 14 22,162 卖盘
13:43:15 15.83 0.020 9 14,232 买盘
13:43:03 15.81 0.010 90 142,287 买盘
13:42:58 15.80 0.010 2 3,159 买盘
13:42:57 15.79 -0.010 53 83,737 卖盘
13:42:51 15.80 0.000 41 64,780 买盘
13:42:45 15.80 0.010 22 34,741 买盘
13:42:39 15.79 0.010 31 48,949 买盘
13:42:33 15.78 0.000 114 179,880 买盘
13:42:28 15.78 -0.010 98 154,602 卖盘
13:42:23 15.78 0.000 51 80,477 买盘
13:42:15 15.78 0.000 280 441,840 卖盘
13:42:09 15.78 -0.010 32 50,496 卖盘
13:42:03 15.79 0.000 3 4,736 买盘
13:41:58 15.79 -0.010 66 104,214 卖盘
13:41:57 15.80 0.000 13 20,534 买盘
13:41:51 15.79 0.000 10 15,790 买盘
13:41:45 15.80 0.000 15 23,700 买盘
13:41:39 15.80 0.000 39 61,597 卖盘
13:41:33 15.80 0.010 3 4,740 买盘
13:41:28 15.79 -0.030 10 15,794 卖盘
13:41:21 15.80 0.010 18 28,425 买盘
13:41:15 15.79 -0.010 141 222,646 卖盘
13:41:09 15.81 0.020 61 96,364 买盘
13:41:03 15.80 0.010 32 50,560 买盘
13:40:57 15.79 -0.030 81 127,987 卖盘
13:40:51 15.82 0.020 9 14,232 买盘
13:40:45 15.81 0.010 89 140,597 买盘
13:40:39 15.80 0.000 76 120,050 买盘
13:40:33 15.79 0.000 32 50,528 卖盘
13:40:28 15.79 -0.010 35 55,292 卖盘
13:40:23 15.80 0.000 60 94,800 买盘
13:40:21 15.80 0.000 925 1,461,503 卖盘
13:40:15 15.81 -0.010 33 52,173 卖盘
13:40:03 15.82 0.000 12 18,984 买盘
13:39:58 15.82 0.000 90 142,306 买盘
13:39:51 15.82 0.000 1 1,582 买盘
13:39:45 15.85 0.030 54 85,431 买盘
13:39:39 15.82 -0.020 2 3,167 卖盘
13:39:33 15.84 0.000 2 3,168 买盘
13:39:28 15.84 0.000 10 15,840 买盘
13:39:23 15.85 0.000 2 3,170 买盘
13:39:15 15.85 0.000 7 11,095 买盘
13:39:09 15.86 0.000 3 4,758 买盘
13:39:03 15.86 0.000 11 17,446 买盘
13:38:58 15.86 0.000 2 3,172 买盘
13:38:53 15.84 0.000 108 171,070 买盘
13:38:51 15.84 0.010 20 31,680 买盘
13:38:45 15.83 -0.030 4 6,332 卖盘
13:38:39 15.85 0.020 50 79,154 买盘
13:38:33 15.84 0.010 9 14,251 买盘
13:38:28 15.83 0.000 1 1,583 卖盘
13:38:27 15.83 -0.010 2 3,166 卖盘
13:38:21 15.84 -0.010 94 148,896 卖盘
13:38:15 15.85 0.010 2 3,170 买盘
13:38:09 15.84 0.000 3 4,753 中性盘
13:38:03 15.85 0.000 1 1,585 买盘
13:37:58 15.85 0.000 3 4,755 买盘
13:37:57 15.85 0.000 7 11,095 买盘
13:37:51 15.85 0.020 13 20,589 买盘
13:37:45 15.86 0.000 151 239,288 卖盘
13:37:39 15.86 0.000 14 22,191 买盘
13:37:33 15.86 0.000 48 76,128 买盘
13:37:28 15.86 0.000 3 4,758 买盘
13:37:22 15.86 0.000 11 17,446 卖盘
13:37:15 15.86 0.000 1 1,586 卖盘
13:37:03 15.86 0.000 1 1,586 卖盘
13:36:53 15.86 0.010 3 4,758 买盘
13:36:51 15.85 -0.010 1 1,585 卖盘
13:36:47 15.86 -0.030 6 9,522 卖盘
13:36:41 15.89 0.040 8 12,712 买盘
13:36:33 15.85 0.000 1 1,585 卖盘
13:36:28 15.85 -0.040 41 64,985 卖盘
13:36:21 15.89 0.030 75 119,167 买盘
13:36:15 15.86 0.010 1 1,586 中性盘
13:36:11 15.85 -0.020 13 20,605 卖盘
13:36:05 15.87 0.000 1 1,587 买盘
13:35:58 15.87 -0.020 2 3,174 卖盘
13:35:57 15.89 0.000 1 1,589 买盘
13:35:51 15.86 0.040 19 30,152 卖盘
13:35:45 15.82 -0.080 51 80,802 卖盘
13:35:39 15.90 0.020 9 14,301 买盘
13:35:33 15.87 0.000 76 120,693 买盘
13:35:28 15.87 0.000 4 6,348 买盘
13:35:23 15.84 -0.020 71 112,510 卖盘
13:35:21 15.86 0.000 24 38,064 买盘
13:35:15 15.86 0.000 7 11,102 买盘
13:35:11 15.86 -0.010 13 20,616 卖盘
13:35:03 15.87 -0.030 14 22,230 卖盘
13:34:58 15.90 0.030 75 119,250 买盘
13:34:57 15.87 -0.020 76 120,615 卖盘
13:34:51 15.87 0.000 11 17,457 卖盘
13:34:47 15.87 0.000 1 1,587 卖盘
13:34:39 15.87 0.000 13 20,631 买盘
13:34:33 15.87 -0.020 5 7,935 中性盘
13:34:28 15.89 0.000 51 80,899 买盘
13:34:09 15.89 0.000 3 4,768 中性盘
13:34:03 15.87 -0.020 3 4,765 卖盘
13:33:58 15.89 -0.010 2 3,178 中性盘
13:33:57 15.90 0.010 75 119,233 买盘
13:33:51 15.89 0.000 4 6,356 买盘
13:33:45 15.86 -0.030 28 44,444 卖盘
13:33:40 15.89 0.000 10 15,890 卖盘
13:33:33 15.89 0.000 1 1,589 卖盘
13:33:28 15.89 0.000 1 1,589 买盘
13:33:15 15.89 -0.010 83 131,964 卖盘
13:33:09 15.90 0.000 1 1,590 买盘
13:33:05 15.90 0.000 1 1,590 买盘
13:32:58 15.90 0.000 3 4,770 买盘
13:32:57 15.90 0.000 11 17,490 买盘
13:32:51 15.90 0.000 9 14,310 买盘
13:32:45 15.90 0.000 6 9,540 买盘
13:32:40 15.90 0.000 26 41,302 买盘
13:32:33 15.90 0.050 81 128,683 买盘
13:32:28 15.85 -0.020 30 47,572 卖盘
13:32:27 15.87 0.020 2 3,173 买盘
13:32:21 15.86 0.000 3 4,758 买盘
13:32:15 15.85 0.010 15 23,775 中性盘
13:32:09 15.85 0.000 39 61,815 买盘
13:32:03 15.85 0.000 34 53,889 买盘
13:31:59 15.85 0.000 1 1,585 买盘
13:31:51 15.85 0.000 1 1,585 买盘
13:31:45 15.85 -0.010 5 7,925 卖盘
13:31:40 15.86 0.000 3 4,758 买盘
13:31:33 15.86 -0.020 8 12,688 卖盘
13:31:28 15.88 0.020 7 11,106 买盘
13:31:22 15.86 0.000 9 14,274 卖盘
13:31:15 15.86 0.000 14 22,191 买盘
13:30:58 15.86 0.000 1 1,586 卖盘
13:30:57 15.86 0.000 9 14,275 卖盘
13:30:45 15.88 0.010 8 12,704 买盘
13:30:33 15.87 0.000 1 1,587 卖盘
13:30:28 15.87 0.000 1 1,587 卖盘
13:30:21 15.87 0.010 6 9,522 中性盘
13:30:15 15.86 -0.020 27 42,855 卖盘
13:30:09 15.88 -0.020 15 23,820 卖盘
13:30:05 15.90 0.010 3 4,768 买盘
13:29:57 15.89 0.000 2 3,178 卖盘
13:29:51 15.89 0.000 4 6,356 买盘
13:29:45 15.88 0.010 38 60,331 买盘
13:29:39 15.87 0.010 23 36,501 买盘
13:29:33 15.85 0.000 7 11,095 买盘
13:29:28 15.85 0.000 44 69,740 买盘
13:29:27 15.85 0.000 3 4,755 买盘
13:29:21 15.84 -0.010 17 26,936 卖盘
13:29:15 15.85 -0.010 8 12,682 卖盘
13:29:10 15.86 0.020 2 3,172 买盘
13:29:05 15.84 0.020 4 6,337 卖盘
13:28:58 15.82 -0.040 50 79,137 卖盘
13:28:57 15.86 0.020 8 12,688 中性盘
13:28:52 15.84 -0.030 2 3,170 卖盘
13:28:46 15.87 0.000 1 1,587 卖盘
13:28:39 15.86 0.010 58 91,940 买盘
13:28:35 15.85 -0.010 2 3,171 卖盘
13:28:28 15.86 -0.020 14 22,204 卖盘
13:28:27 15.88 0.000 3 4,764 卖盘
13:28:22 15.88 0.000 1 1,588 卖盘
13:28:15 15.88 0.000 7 11,116 卖盘
13:28:09 15.88 0.000 14 22,232 卖盘
13:28:03 15.90 0.000 58 92,220 买盘
13:27:57 15.90 0.010 4 6,359 买盘
13:27:51 15.90 -0.020 483 767,990 卖盘
13:27:45 15.92 0.010 1 1,592 买盘
13:27:40 15.91 0.000 100 159,100 卖盘
13:27:35 15.91 0.000 40 63,640 卖盘
13:27:27 15.91 0.000 30 47,730 卖盘
13:27:21 15.91 0.000 8 12,728 卖盘
13:27:10 15.91 -0.010 10 15,910 卖盘
13:27:05 15.92 0.000 1 1,592 买盘
13:26:51 15.92 0.000 163 259,496 卖盘
13:26:35 15.92 -0.010 7 11,146 卖盘
13:26:16 15.93 0.000 1 1,593 买盘
13:26:05 15.93 0.000 3 4,779 买盘
13:25:52 15.93 -0.020 5 7,965 买盘
13:25:39 15.95 0.000 3 4,785 买盘
13:25:35 15.95 0.040 75 119,569 买盘
13:25:27 15.91 -0.020 2 3,182 卖盘
13:25:21 15.93 0.000 2 3,186 买盘
13:25:15 15.93 0.000 12 19,116 买盘
13:25:08 15.93 0.000 1 1,593 买盘
13:25:03 15.93 0.000 1 1,593 买盘
13:24:58 15.93 0.000 3 4,779 买盘
13:24:51 15.93 0.000 76 121,068 买盘
13:24:45 15.93 -0.020 44 70,104 卖盘
13:24:40 15.95 0.000 37 59,015 买盘
13:24:33 15.95 0.000 1 1,595 买盘
13:24:28 15.95 0.000 2 3,190 买盘
13:24:27 15.95 -0.020 222 354,168 卖盘
13:24:21 15.97 0.000 56 89,428 买盘
13:24:15 15.97 0.000 80 127,760 买盘
13:24:10 15.97 0.000 6 9,582 买盘
13:24:05 15.97 0.000 9 14,370 买盘
13:23:57 15.97 0.010 78 124,542 买盘
13:23:45 15.97 0.000 1 1,597 买盘
13:23:39 15.95 0.000 77 122,950 卖盘
13:23:33 15.95 -0.010 7 11,166 卖盘
13:23:27 15.96 0.020 1 1,596 买盘
13:23:21 15.94 -0.020 10 15,940 卖盘
13:23:16 15.96 0.000 2 3,192 买盘
13:23:09 15.96 0.010 75 119,686 买盘
13:23:03 15.94 0.030 2 3,188 买盘
13:22:58 15.91 0.010 319 507,230 买盘
13:22:57 15.90 0.000 27 42,930 买盘
13:22:51 15.90 0.010 8 12,720 买盘
13:22:45 15.90 0.000 8 12,720 买盘
13:22:38 15.90 0.000 1 1,590 买盘
13:22:35 15.90 -0.040 257 408,807 卖盘
13:22:28 15.94 0.000 45 71,730 卖盘
13:22:21 15.94 0.000 78 124,332 买盘
13:22:16 15.94 0.010 24 38,256 买盘
13:22:05 15.93 -0.010 30 47,790 卖盘
13:21:51 15.94 0.010 7 11,155 买盘
13:21:46 15.93 0.000 1 1,593 买盘
13:21:34 15.93 0.000 63 100,359 卖盘
13:21:27 15.93 0.000 10 15,930 卖盘
13:21:21 15.93 -0.010 47 74,871 卖盘
13:21:15 15.94 -0.010 14 22,316 卖盘
13:21:08 15.95 0.010 2 3,190 卖盘
13:20:58 15.95 0.000 1 1,595 买盘
13:20:51 15.96 0.000 3 4,788 买盘
13:20:45 15.96 0.020 3 4,788 买盘
13:20:39 15.96 0.020 3 4,788 买盘
13:20:33 15.94 0.010 1 1,594 买盘
13:20:28 15.93 0.020 2 3,186 中性盘
13:20:20 15.94 0.010 13 20,711 买盘
13:20:15 15.90 0.000 100 159,000 买盘
13:20:08 15.90 0.000 135 214,500 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020