网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.56 52周最低:9.9

历史数据下载 振华股份(603067) 成交明细

日期:2018-04-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 14.73 0.010 52 76,568 买盘
14:59:53 14.72 0.010 17 25,024 买盘
14:59:50 14.71 0.000 41 60,355 卖盘
14:59:45 14.72 -0.010 686 1,007,840 卖盘
14:59:38 14.72 0.020 153 225,444 买盘
14:59:35 14.70 -0.010 21 30,880 卖盘
14:59:30 14.70 0.000 10 14,704 卖盘
14:59:23 14.71 0.010 84 123,421 买盘
14:59:20 14.70 0.000 16 23,520 买盘
14:59:14 14.70 -0.010 47 69,080 卖盘
14:59:08 14.71 0.000 37 54,429 买盘
14:59:05 14.71 0.010 7 10,297 买盘
14:59:00 14.71 0.010 82 120,526 买盘
14:58:53 14.70 -0.050 25 36,798 卖盘
14:58:50 14.75 0.000 36 53,100 买盘
14:58:44 14.75 -0.010 131 193,233 卖盘
14:58:38 14.70 -0.050 700 1,030,327 卖盘
14:58:36 14.75 0.000 8 11,800 买盘
14:58:30 14.75 0.000 76 112,148 卖盘
14:58:24 14.75 -0.010 73 107,693 卖盘
14:58:18 14.75 0.000 49 72,275 买盘
14:58:15 14.75 0.000 16 23,600 买盘
14:58:09 14.75 -0.010 152 224,179 卖盘
14:58:06 14.76 0.000 68 100,368 卖盘
14:58:00 14.75 0.000 60 88,501 卖盘
14:57:53 14.75 0.000 55 81,145 卖盘
14:57:48 14.75 0.000 54 79,618 买盘
14:57:45 14.75 0.000 77 113,533 买盘
14:57:38 14.74 -0.010 49 72,263 卖盘
14:57:36 14.75 0.000 26 38,350 买盘
14:57:29 14.75 0.000 646 952,942 卖盘
14:57:23 14.75 0.000 152 224,313 卖盘
14:57:18 14.76 0.010 35 51,635 买盘
14:57:14 14.75 0.000 77 113,575 买盘
14:57:08 14.75 0.010 54 79,641 买盘
14:57:05 14.74 -0.010 51 75,207 卖盘
14:56:59 14.74 0.000 27 39,798 买盘
14:56:53 14.75 0.010 117 172,547 买盘
14:56:50 14.74 0.000 21 30,954 卖盘
14:56:44 14.74 0.010 413 608,514 买盘
14:56:39 14.73 0.010 15 22,086 买盘
14:56:35 14.72 0.000 59 86,883 卖盘
14:56:29 14.71 -0.010 12 17,662 卖盘
14:56:23 14.71 0.000 89 130,949 卖盘
14:56:20 14.71 0.010 106 155,897 买盘
14:56:14 14.71 0.010 6 8,826 买盘
14:56:09 14.71 0.010 34 50,003 买盘
14:56:05 14.70 -0.010 42 61,740 卖盘
14:55:59 14.69 -0.010 96 141,051 卖盘
14:55:53 14.69 0.000 28 41,132 卖盘
14:55:50 14.69 -0.010 89 130,829 中性盘
14:55:44 14.68 -0.010 58 85,146 卖盘
14:55:39 14.69 0.010 130 190,897 买盘
14:55:35 14.68 0.000 42 61,656 买盘
14:55:29 14.68 0.000 2 2,936 买盘
14:55:23 14.67 0.000 19 27,873 卖盘
14:55:20 14.67 0.000 20 29,340 卖盘
14:55:14 14.67 0.010 9 13,198 买盘
14:55:08 14.66 0.000 60 87,960 卖盘
14:55:05 14.66 0.010 1 1,466 买盘
14:54:59 14.65 0.000 41 60,035 买盘
14:54:56 14.65 0.010 27 39,555 买盘
14:54:50 14.64 -0.010 24 35,152 卖盘
14:54:44 14.66 0.020 283 414,690 买盘
14:54:38 14.62 -0.010 168 245,880 卖盘
14:54:35 14.63 -0.010 59 86,362 卖盘
14:54:29 14.64 0.020 32 46,848 买盘
14:54:23 14.64 0.000 14 20,489 买盘
14:54:20 14.64 0.000 62 90,766 买盘
14:54:14 14.64 -0.010 272 398,444 卖盘
14:54:08 14.65 0.000 20 29,317 卖盘
14:54:04 14.65 -0.010 53 77,645 卖盘
14:53:59 14.65 0.030 39 57,133 买盘
14:53:56 14.62 -0.040 7 10,234 卖盘
14:53:50 14.66 0.040 28 41,001 买盘
14:53:44 14.62 0.000 189 276,318 买盘
14:53:38 14.62 -0.040 954 1,396,169 卖盘
14:53:34 14.65 0.000 69 101,085 买盘
14:53:28 14.65 0.010 28 41,012 买盘
14:53:23 14.64 -0.010 169 247,574 卖盘
14:53:20 14.65 0.000 61 89,355 买盘
14:53:13 14.64 0.000 59 86,376 买盘
14:53:08 14.64 0.010 50 73,184 买盘
14:53:04 14.63 0.010 28 40,957 卖盘
14:52:58 14.63 0.010 74 108,262 买盘
14:52:53 14.62 -0.010 49 71,672 卖盘
14:52:50 14.63 0.000 35 51,175 买盘
14:52:44 14.63 0.020 36 52,642 买盘
14:52:38 14.62 0.010 50 73,076 买盘
14:52:29 14.60 -0.010 57 83,271 卖盘
14:52:23 14.61 0.000 21 30,681 买盘
14:52:20 14.61 0.010 23 33,603 买盘
14:52:17 14.60 -0.010 33 48,210 卖盘
14:52:08 14.61 0.000 100 146,085 买盘
14:52:05 14.61 0.010 52 75,970 买盘
14:51:59 14.61 0.000 44 64,276 买盘
14:51:53 14.60 -0.010 15 21,900 卖盘
14:51:50 14.61 0.010 6 8,766 买盘
14:51:44 14.60 0.000 6 8,760 买盘
14:51:38 14.60 0.000 45 65,680 买盘
14:51:35 14.60 0.010 23 33,570 买盘
14:51:29 14.60 0.000 17 24,813 买盘
14:51:23 14.59 0.000 35 51,095 卖盘
14:51:20 14.59 -0.010 4 5,836 中性盘
14:51:17 14.60 0.010 135 196,961 买盘
14:51:08 14.59 0.000 20 29,180 买盘
14:51:05 14.59 0.010 21 30,639 买盘
14:50:59 14.58 0.000 1 1,458 卖盘
14:50:53 14.57 0.000 16 23,324 卖盘
14:50:50 14.57 0.000 16 23,313 卖盘
14:50:44 14.58 0.010 5 7,290 买盘
14:50:35 14.57 0.000 7 10,199 买盘
14:50:29 14.57 0.010 31 45,145 买盘
14:50:23 14.56 0.010 13 18,928 买盘
14:50:20 14.55 -0.020 93 135,358 卖盘
14:50:14 14.56 0.000 126 183,456 买盘
14:50:08 14.56 0.000 28 40,768 买盘
14:50:05 14.56 0.000 11 16,016 买盘
14:49:59 14.56 0.000 19 27,662 买盘
14:49:53 14.56 -0.020 169 246,163 卖盘
14:49:50 14.58 0.000 20 29,160 买盘
14:49:44 14.57 0.000 63 91,791 卖盘
14:49:38 14.58 0.010 26 37,908 买盘
14:49:35 14.57 -0.010 49 71,439 卖盘
14:49:29 14.58 0.000 35 51,025 买盘
14:49:23 14.58 0.000 116 168,988 买盘
14:49:19 14.58 0.020 17 24,786 买盘
14:49:16 14.56 -0.010 111 161,676 卖盘
14:49:08 14.56 0.000 9 13,104 买盘
14:49:05 14.56 -0.010 12 17,482 中性盘
14:48:58 14.56 -0.020 71 103,416 卖盘
14:48:55 14.58 0.000 48 69,974 买盘
14:48:50 14.57 -0.010 37 53,911 卖盘
14:48:43 14.57 0.000 149 216,885 买盘
14:48:40 14.57 0.020 52 75,681 买盘
14:48:34 14.55 -0.010 4 5,822 卖盘
14:48:28 14.54 0.000 157 228,278 卖盘
14:48:24 14.54 -0.020 50 72,735 卖盘
14:48:22 14.56 0.020 183 266,105 买盘
14:48:16 14.54 0.010 639 929,072 买盘
14:48:10 14.53 0.010 29 42,115 买盘
14:48:04 14.52 0.000 11 15,972 买盘
14:47:58 14.53 0.010 69 100,249 买盘
14:47:54 14.52 -0.010 17 24,684 卖盘
14:47:48 14.53 0.000 64 92,938 买盘
14:47:39 14.53 -0.010 68 98,774 卖盘
14:47:34 14.54 0.000 13 18,902 买盘
14:47:28 14.54 -0.010 131 190,476 卖盘
14:47:24 14.55 0.000 51 74,202 买盘
14:47:18 14.54 -0.010 9 13,094 卖盘
14:47:16 14.55 0.000 22 32,010 买盘
14:47:09 14.55 0.000 1 1,455 买盘
14:47:04 14.55 0.000 13 18,915 卖盘
14:46:58 14.57 0.020 41 59,666 买盘
14:46:54 14.55 -0.010 35 50,944 卖盘
14:46:51 14.56 0.000 19 27,664 买盘
14:46:45 14.56 0.010 106 154,234 买盘
14:46:39 14.56 0.010 10 14,560 买盘
14:46:33 14.55 0.000 115 167,325 卖盘
14:46:30 14.55 0.000 28 40,741 卖盘
14:46:24 14.56 0.000 1 1,456 买盘
14:46:18 14.55 -0.040 142 206,815 卖盘
14:46:15 14.59 0.010 100 145,786 买盘
14:46:09 14.58 -0.010 13 18,963 卖盘
14:46:03 14.59 -0.010 8 11,673 中性盘
14:46:00 14.60 0.000 136 198,457 买盘
14:45:48 14.60 0.000 49 71,554 卖盘
14:45:46 14.60 0.000 87 127,023 卖盘
14:45:40 14.61 0.000 40 58,440 买盘
14:45:33 14.61 0.000 12 17,532 买盘
14:45:31 14.61 0.000 1 1,461 买盘
14:45:24 14.62 0.000 5 7,310 卖盘
14:45:19 14.63 0.010 12 17,556 买盘
14:45:13 14.61 -0.010 10 14,610 卖盘
14:45:09 14.62 0.010 35 51,168 买盘
14:45:04 14.62 0.010 35 51,146 买盘
14:45:01 14.61 0.000 10 14,610 卖盘
14:44:55 14.61 0.000 20 29,220 卖盘
14:44:49 14.61 -0.010 1 1,461 卖盘
14:44:43 14.62 0.000 40 58,480 买盘
14:44:39 14.62 0.000 9 13,157 买盘
14:44:37 14.62 0.000 3 4,385 买盘
14:44:31 14.62 0.000 86 125,732 卖盘
14:44:25 14.62 -0.010 79 115,527 卖盘
14:44:19 14.63 0.020 20 29,244 买盘
14:44:13 14.62 0.000 32 46,762 买盘
14:44:09 14.62 0.000 21 30,702 买盘
14:44:07 14.62 0.010 3 4,386 卖盘
14:44:01 14.63 0.010 38 55,551 买盘
14:43:55 14.62 0.000 27 39,474 买盘
14:43:49 14.62 0.000 15 21,930 买盘
14:43:43 14.62 -0.010 51 74,569 卖盘
14:43:38 14.63 0.010 22 32,173 买盘
14:43:37 14.62 -0.010 27 39,474 卖盘
14:43:25 14.61 -0.010 41 59,902 卖盘
14:43:19 14.63 0.010 11 16,092 买盘
14:43:14 14.62 -0.010 85 124,281 卖盘
14:43:08 14.63 0.000 24 35,112 买盘
14:43:06 14.63 0.000 8 11,704 买盘
14:43:00 14.64 0.020 28 40,992 买盘
14:42:54 14.62 0.000 85 124,283 卖盘
14:42:44 14.62 -0.010 9 13,162 卖盘
14:42:42 14.63 0.020 17 24,869 买盘
14:42:30 14.61 0.000 200 292,234 卖盘
14:42:24 14.62 0.010 13 18,994 买盘
14:42:18 14.62 0.010 20 29,240 买盘
14:42:14 14.61 -0.010 5 7,305 卖盘
14:42:08 14.62 0.000 5 7,310 买盘
14:42:03 14.61 -0.010 -13 -19,006 卖盘
14:42:00 14.61 -0.010 21 30,681 卖盘
14:41:54 14.62 0.000 11 16,080 买盘
14:41:50 14.61 -0.010 6 8,770 卖盘
14:41:38 14.62 0.010 16 23,392 买盘
14:41:36 14.61 -0.010 15 21,915 卖盘
14:41:30 14.61 -0.010 2 2,922 卖盘
14:41:26 14.62 0.000 5 7,310 买盘
14:41:18 14.62 0.000 19 27,778 买盘
14:41:08 14.62 0.000 7 10,234 卖盘
14:41:06 14.62 0.000 6 8,772 卖盘
14:41:02 14.62 0.000 34 49,708 买盘
14:40:54 14.62 0.000 68 99,416 卖盘
14:40:48 14.62 0.000 2 2,924 卖盘
14:40:44 14.62 0.000 2 2,924 卖盘
14:40:38 14.62 0.010 74 108,205 买盘
14:40:36 14.61 0.000 7 10,227 卖盘
14:40:29 14.61 0.000 1 1,461 卖盘
14:40:26 14.61 0.000 5 7,305 卖盘
14:40:20 14.61 0.000 4 5,846 卖盘
14:40:14 14.61 0.010 5 7,305 买盘
14:40:08 14.60 0.000 122 178,130 卖盘
14:40:05 14.60 -0.020 7 10,222 卖盘
14:39:59 14.61 0.000 6 8,766 买盘
14:39:56 14.61 0.000 34 49,674 卖盘
14:39:50 14.61 0.000 3 4,383 卖盘
14:39:44 14.62 0.010 35 51,170 买盘
14:39:38 14.61 -0.010 107 156,414 卖盘
14:39:35 14.61 -0.010 17 24,842 卖盘
14:39:29 14.62 0.010 14 20,468 买盘
14:39:26 14.61 -0.010 91 132,999 卖盘
14:39:20 14.62 0.000 13 18,995 买盘
14:39:17 14.62 0.000 15 21,930 买盘
14:39:11 14.62 0.000 8 11,689 买盘
14:39:05 14.62 0.000 20 29,240 卖盘
14:39:02 14.62 -0.010 25 36,550 卖盘
14:38:47 14.63 0.000 32 46,811 买盘
14:38:38 14.63 0.000 34 49,742 卖盘
14:38:33 14.63 0.000 10 14,635 卖盘
14:38:29 14.63 -0.010 14 20,490 卖盘
14:38:23 14.63 0.000 5 7,315 卖盘
14:38:20 14.63 -0.010 72 105,358 卖盘
14:38:15 14.64 -0.010 48 70,280 卖盘
14:38:11 14.65 0.010 122 178,730 买盘
14:38:05 14.64 -0.010 30 43,920 卖盘
14:37:59 14.64 0.000 80 117,110 买盘
14:37:57 14.64 0.010 6 8,784 买盘
14:37:50 14.63 0.000 4 5,852 卖盘
14:37:44 14.63 0.000 25 36,574 买盘
14:37:38 14.63 -0.010 45 65,835 买盘
14:37:33 14.64 0.000 60 87,754 买盘
14:37:29 14.64 0.000 5 7,320 买盘
14:37:23 14.64 0.030 37 54,155 买盘
14:37:14 14.61 -0.030 30 43,861 卖盘
14:37:11 14.64 0.020 40 58,546 买盘
14:37:03 14.62 0.000 8 11,696 买盘
14:36:55 14.62 0.000 11 16,077 买盘
14:36:50 14.62 0.000 20 29,240 买盘
14:36:38 14.62 0.020 29 42,381 买盘
14:36:34 14.60 0.000 27 39,420 卖盘
14:36:29 14.60 0.000 1 1,460 卖盘
14:36:24 14.60 0.000 44 64,240 买盘
14:36:20 14.60 0.010 50 73,000 买盘
14:36:14 14.60 0.000 40 58,400 买盘
14:36:11 14.60 0.000 42 61,316 买盘
14:36:05 14.60 0.000 5 7,300 买盘
14:35:59 14.60 0.000 13 18,980 买盘
14:35:54 14.60 0.000 40 58,370 买盘
14:35:50 14.60 0.010 2 2,920 买盘
14:35:44 14.60 0.010 11 16,060 买盘
14:35:39 14.60 0.000 5 7,300 买盘
14:35:35 14.60 0.000 73 106,580 买盘
14:35:29 14.59 -0.010 14 20,429 卖盘
14:35:26 14.60 0.010 5 7,300 买盘
14:35:20 14.59 0.000 26 37,934 卖盘
14:35:17 14.59 0.000 14 20,426 买盘
14:35:08 14.58 0.000 50 72,900 卖盘
14:35:05 14.58 -0.010 12 17,496 卖盘
14:34:59 14.59 0.010 5 7,295 买盘
14:34:55 14.58 -0.010 2 2,916 卖盘
14:34:43 14.59 0.010 2 2,918 中性盘
14:34:38 14.58 -0.020 50 72,900 卖盘
14:34:37 14.60 0.000 38 55,475 买盘
14:34:19 14.60 0.000 31 45,260 买盘
14:34:13 14.60 0.000 113 164,836 买盘
14:34:08 14.60 0.000 2 2,920 买盘
14:34:07 14.60 0.000 3 4,380 买盘
14:34:01 14.59 -0.010 6 8,754 卖盘
14:33:55 14.60 0.000 8 11,680 买盘
14:33:43 14.60 0.020 8 11,680 买盘
14:33:38 14.58 0.000 51 74,371 卖盘
14:33:37 14.58 0.000 4 5,832 卖盘
14:33:31 14.58 0.000 40 58,383 卖盘
14:33:25 14.59 0.000 36 52,524 卖盘
14:33:20 14.59 0.010 66 96,286 买盘
14:33:13 14.59 0.010 260 378,752 买盘
14:33:02 14.58 0.000 4 5,832 卖盘
14:32:55 14.58 0.000 48 69,993 买盘
14:32:50 14.58 0.000 4 5,832 卖盘
14:32:44 14.58 0.000 23 33,554 卖盘
14:32:38 14.58 0.000 9 13,125 卖盘
14:32:31 14.58 -0.010 10 14,580 卖盘
14:32:23 14.59 0.000 2 2,918 买盘
14:32:19 14.59 0.010 20 29,180 买盘
14:32:14 14.58 -0.020 38 55,430 卖盘
14:32:08 14.61 0.010 12 17,521 买盘
14:32:07 14.60 0.000 55 80,300 买盘
14:31:59 14.60 0.000 1 1,460 买盘
14:31:53 14.60 0.000 31 45,260 卖盘
14:31:50 14.60 -0.020 10 14,609 卖盘
14:31:44 14.61 0.000 22 32,121 买盘
14:31:38 14.60 -0.010 101 147,460 卖盘
14:31:35 14.61 0.000 23 33,603 买盘
14:31:29 14.61 0.000 53 77,403 买盘
14:31:23 14.61 0.010 18 26,290 买盘
14:31:20 14.60 0.000 5 7,300 卖盘
14:31:17 14.60 -0.010 45 65,736 卖盘
14:31:08 14.60 -0.020 152 221,922 卖盘
14:31:05 14.62 0.010 40 58,443 买盘
14:30:59 14.61 -0.010 1 1,461 卖盘
14:30:53 14.60 -0.020 54 78,873 卖盘
14:30:50 14.62 0.010 1 1,462 买盘
14:30:47 14.61 0.000 6 8,766 买盘
14:30:38 14.61 0.000 46 67,206 买盘
14:30:35 14.61 0.000 19 27,743 买盘
14:30:29 14.61 0.000 14 20,446 买盘
14:30:23 14.61 0.000 8 11,688 买盘
14:30:20 14.61 -0.040 39 57,011 卖盘
14:30:08 14.63 -0.020 58 84,854 卖盘
14:30:02 14.65 0.050 5 7,325 买盘
14:29:53 14.60 -0.030 20 29,215 卖盘
14:29:50 14.63 0.000 10 14,622 买盘
14:29:44 14.61 0.000 5 7,305 卖盘
14:29:38 14.61 0.000 38 55,500 卖盘
14:29:35 14.61 0.000 877 1,280,496 买盘
14:29:29 14.61 0.000 22 32,142 买盘
14:29:23 14.61 0.000 44 64,360 卖盘
14:29:20 14.61 -0.010 76 111,070 卖盘
14:29:17 14.62 0.010 70 102,340 买盘
14:29:11 14.61 -0.010 9 13,155 卖盘
14:29:05 14.62 0.000 10 14,620 买盘
14:28:59 14.62 0.000 10 14,620 买盘
14:28:53 14.62 -0.010 26 38,012 卖盘
14:28:50 14.63 0.000 39 57,045 买盘
14:28:38 14.63 0.000 90 131,536 买盘
14:28:35 14.63 0.000 2 2,926 买盘
14:28:29 14.63 0.010 9 13,167 买盘
14:28:23 14.62 -0.030 210 307,200 卖盘
14:28:20 14.65 0.010 28 41,003 买盘
14:28:14 14.65 -0.010 37 54,195 买盘
14:28:10 14.66 0.010 203 297,502 买盘
14:28:04 14.65 -0.010 16 23,440 卖盘
14:27:59 14.66 0.010 12 17,591 买盘
14:27:55 14.65 -0.020 33 48,370 卖盘
14:27:49 14.67 0.010 33 48,411 买盘
14:27:44 14.66 -0.020 36 52,805 卖盘
14:27:38 14.68 0.010 22 32,296 中性盘
14:27:35 14.67 -0.030 14 20,540 卖盘
14:27:28 14.68 -0.020 160 235,144 卖盘
14:27:18 14.71 -0.010 140 205,987 卖盘
14:27:15 14.72 0.000 29 42,688 卖盘
14:27:08 14.72 0.000 41 60,337 卖盘
14:27:03 14.72 0.000 18 26,488 买盘
14:26:59 14.72 0.020 29 42,664 买盘
14:26:53 14.72 0.000 37 54,463 买盘
14:26:50 14.72 -0.020 148 218,008 卖盘
14:26:45 14.75 0.010 39 57,489 买盘
14:26:38 14.72 -0.020 234 344,948 卖盘
14:26:33 14.74 0.010 73 107,547 买盘
14:26:29 14.73 -0.020 52 76,590 卖盘
14:26:23 14.74 -0.010 23 33,899 卖盘
14:26:20 14.75 0.010 18 26,535 买盘
14:26:14 14.73 -0.010 18 26,499 买盘
14:26:08 14.72 0.000 41 60,352 买盘
14:26:05 14.72 0.000 46 67,712 买盘
14:26:01 14.72 0.010 40 58,862 买盘
14:25:53 14.70 0.000 10 14,700 卖盘
14:25:49 14.68 0.010 110 161,475 买盘
14:25:44 14.67 0.000 36 52,842 卖盘
14:25:38 14.67 0.000 7 10,273 卖盘
14:25:37 14.67 0.000 7 10,275 卖盘
14:25:31 14.67 0.000 55 80,665 买盘
14:25:25 14.67 0.010 39 57,185 买盘
14:25:19 14.66 0.000 15 21,990 卖盘
14:25:13 14.66 0.010 38 55,708 买盘
14:25:08 14.65 -0.010 32 46,900 卖盘
14:25:07 14.66 0.010 3 4,396 买盘
14:25:01 14.64 -0.010 19 27,828 卖盘
14:24:55 14.65 0.020 21 30,765 买盘
14:24:50 14.63 -0.020 61 89,342 卖盘
14:24:43 14.65 0.030 52 76,166 买盘
14:24:38 14.62 0.000 3 4,386 卖盘
14:24:37 14.62 -0.030 39 57,027 卖盘
14:24:31 14.62 0.010 224 327,688 卖盘
14:24:25 14.62 0.000 83 121,346 卖盘
14:24:19 14.62 0.000 38 55,554 买盘
14:24:08 14.62 0.000 4 5,847 买盘
14:24:07 14.62 0.000 34 49,707 买盘
14:24:01 14.61 -0.010 12 17,534 中性盘
14:23:55 14.61 -0.010 17 24,852 卖盘
14:23:49 14.62 0.010 35 51,192 买盘
14:23:43 14.62 0.000 34 49,708 卖盘
14:23:38 14.62 0.000 8 11,696 卖盘
14:23:37 14.62 0.000 3 4,386 卖盘
14:23:31 14.62 -0.010 20 29,240 卖盘
14:23:25 14.61 0.000 7 10,227 买盘
14:23:19 14.61 -0.020 25 36,551 卖盘
14:23:13 14.61 -0.020 66 96,600 卖盘
14:23:08 14.63 0.000 56 81,966 卖盘
14:23:07 14.63 -0.020 12 17,556 卖盘
14:22:59 14.63 -0.010 4 5,852 卖盘
14:22:53 14.63 -0.010 35 51,235 卖盘
14:22:50 14.64 0.010 52 76,085 买盘
14:22:44 14.63 0.020 44 64,314 买盘
14:22:38 14.61 -0.020 41 59,923 卖盘
14:22:35 14.63 0.030 145 211,953 买盘
14:22:29 14.61 0.010 1 1,461 买盘
14:22:23 14.58 -0.010 77 112,338 卖盘
14:22:20 14.59 0.020 20 29,175 买盘
14:22:14 14.58 0.000 27 39,366 买盘
14:22:11 14.58 0.010 1 1,458 买盘
14:22:05 14.57 0.010 14 20,398 买盘
14:22:02 14.56 0.010 25 36,400 买盘
14:21:53 14.56 0.000 10 14,560 买盘
14:21:44 14.55 0.000 1 1,455 买盘
14:21:38 14.55 0.000 25 36,375 买盘
14:21:35 14.55 0.010 16 23,280 买盘
14:21:29 14.55 0.000 16 23,280 买盘
14:21:23 14.55 0.000 89 129,495 买盘
14:21:20 14.55 0.000 66 96,030 买盘
14:21:14 14.55 0.000 14 20,370 买盘
14:21:08 14.55 0.000 63 91,615 买盘
14:21:05 14.55 0.000 83 120,765 买盘
14:20:59 14.55 0.000 109 158,595 买盘
14:20:53 14.55 0.000 129 187,693 买盘
14:20:44 14.55 0.000 10 14,550 买盘
14:20:38 14.54 -0.010 211 306,990 卖盘
14:20:35 14.55 0.000 117 170,235 买盘
14:20:29 14.55 0.000 6 8,730 买盘
14:20:23 14.55 0.000 3 4,365 买盘
14:20:20 14.55 0.000 38 55,290 买盘
14:20:14 14.55 0.000 13 18,905 买盘
14:20:08 14.55 0.000 68 98,920 买盘
14:20:05 14.55 0.000 3 4,365 买盘
14:19:59 14.55 0.000 7 10,185 买盘
14:19:53 14.55 0.000 34 49,465 买盘
14:19:50 14.55 0.010 601 874,454 买盘
14:19:44 14.53 -0.010 17 24,701 卖盘
14:19:41 14.54 0.010 107 155,578 买盘
14:19:37 14.53 0.000 5 7,265 卖盘
14:19:32 14.53 0.000 22 31,966 卖盘
14:19:23 14.53 0.010 337 489,661 买盘
14:19:13 14.52 0.000 5 7,260 卖盘
14:19:10 14.52 -0.010 20 29,040 卖盘
14:19:04 14.53 0.010 10 14,528 买盘
14:18:58 14.53 0.010 2 2,906 买盘
14:18:53 14.52 0.000 3 4,357 买盘
14:18:48 14.53 0.010 -4 -5,808 买盘
14:18:46 14.52 -0.010 6 8,714 卖盘
14:18:37 14.53 0.000 2 2,906 买盘
14:18:28 14.53 0.000 22 31,966 买盘
14:18:24 14.53 0.000 77 111,829 买盘
14:18:16 14.53 0.010 31 45,036 买盘
14:18:09 14.52 -0.010 12 17,424 卖盘
14:18:03 14.52 0.000 5 7,260 卖盘
14:18:00 14.52 0.000 25 36,300 卖盘
14:17:54 14.52 -0.010 22 31,953 卖盘
14:17:48 14.53 0.010 14 20,342 买盘
14:17:45 14.52 -0.010 4 5,808 卖盘
14:17:39 14.53 0.000 16 23,248 买盘
14:17:33 14.52 -0.010 1 1,452 卖盘
14:17:25 14.53 0.000 3 4,359 买盘
14:17:18 14.53 0.000 34 49,402 买盘
14:17:12 14.53 0.000 25 36,325 买盘
14:17:03 14.53 0.010 3 4,359 买盘
14:16:57 14.52 0.000 6 8,712 卖盘
14:16:50 14.52 0.010 7 10,164 买盘
14:16:43 14.52 0.000 10 14,520 买盘
14:16:33 14.52 0.000 40 58,080 买盘
14:16:31 14.52 0.010 10 14,520 买盘
14:16:25 14.51 0.000 5 7,255 卖盘
14:16:19 14.52 0.000 5 7,260 买盘
14:16:13 14.52 0.010 25 36,300 买盘
14:16:03 14.51 0.000 10 14,510 卖盘
14:16:01 14.51 0.000 11 15,961 卖盘
14:15:56 14.51 0.000 20 29,010 买盘
14:15:49 14.51 0.000 4 5,804 买盘
14:15:43 14.51 0.000 10 14,510 买盘
14:15:38 14.51 -0.010 102 148,002 卖盘
14:15:33 14.52 0.000 2 2,904 买盘
14:15:25 14.52 0.000 15 21,780 卖盘
14:15:19 14.52 0.000 8 11,621 卖盘
14:15:09 14.52 -0.010 6 8,712 卖盘
14:15:02 14.53 0.010 200 290,587 买盘
14:14:55 14.51 0.000 14 20,321 卖盘
14:14:49 14.51 -0.010 54 78,356 卖盘
14:14:44 14.52 0.010 60 87,110 买盘
14:14:37 14.51 -0.010 20 29,020 卖盘
14:14:31 14.51 -0.010 10 14,510 卖盘
14:14:26 14.52 0.000 7 10,164 买盘
14:14:19 14.52 0.000 1 1,452 买盘
14:14:14 14.52 0.010 1 1,452 买盘
14:14:06 14.51 0.000 9 13,059 卖盘
14:14:01 14.50 0.000 160 232,023 卖盘
14:13:55 14.50 -0.010 74 107,359 卖盘
14:13:50 14.51 0.010 8 11,612 卖盘
14:13:44 14.50 -0.020 58 84,110 卖盘
14:13:38 14.52 0.020 5 7,260 买盘
14:13:37 14.50 -0.020 55 79,816 卖盘
14:13:24 14.51 -0.010 3 4,353 中性盘
14:13:18 14.52 0.000 6 8,712 买盘
14:13:14 14.52 0.020 8 11,612 买盘
14:13:08 14.51 0.000 19 27,577 卖盘
14:13:06 14.51 0.010 22 31,922 买盘
14:13:00 14.51 0.000 6 8,706 买盘
14:12:54 14.51 0.000 8 11,608 买盘
14:12:48 14.52 0.010 66 95,791 买盘
14:12:42 14.51 0.000 11 15,961 卖盘
14:12:36 14.51 0.000 2 2,902 卖盘
14:12:30 14.53 0.020 20 29,060 买盘
14:12:24 14.52 0.000 26 37,754 卖盘
14:12:20 14.52 0.010 2 2,905 中性盘
14:12:14 14.51 -0.030 35 50,798 卖盘
14:12:08 14.52 -0.020 109 158,318 卖盘
14:12:06 14.54 0.000 16 23,133 卖盘
14:11:59 14.54 0.000 87 126,528 卖盘
14:11:54 14.54 0.000 53 77,062 卖盘
14:11:50 14.54 0.000 6 8,724 卖盘
14:11:44 14.56 0.010 10 14,556 买盘
14:11:38 14.55 0.000 9 13,098 卖盘
14:11:35 14.55 -0.010 72 104,788 卖盘
14:11:29 14.57 0.000 18 26,226 买盘
14:11:23 14.56 -0.010 70 101,974 卖盘
14:11:20 14.57 -0.010 6 8,742 卖盘
14:11:14 14.58 0.000 223 325,343 卖盘
14:11:08 14.58 -0.010 13 18,954 卖盘
14:11:05 14.59 0.010 42 61,271 买盘
14:10:59 14.57 -0.010 10 14,570 卖盘
14:10:53 14.58 -0.010 9 13,122 买盘
14:10:50 14.59 0.000 161 234,899 买盘
14:10:44 14.59 0.010 104 151,816 中性盘
14:10:38 14.58 -0.020 88 128,462 卖盘
14:10:35 14.60 0.010 3 4,378 买盘
14:10:29 14.56 -0.010 38 55,384 卖盘
14:10:23 14.57 -0.020 45 65,556 卖盘
14:10:21 14.59 0.000 33 48,127 买盘
14:10:17 14.59 0.030 73 106,451 买盘
14:10:08 14.56 -0.020 45 65,559 卖盘
14:10:05 14.58 0.010 85 123,920 买盘
14:09:53 14.55 0.000 22 32,027 卖盘
14:09:51 14.55 0.000 25 36,375 卖盘
14:09:45 14.55 0.020 600 872,975 买盘
14:09:38 14.54 0.000 73 106,142 卖盘
14:09:35 14.54 0.000 16 23,274 卖盘
14:09:29 14.54 0.000 41 59,621 买盘
14:09:23 14.54 0.010 16 23,250 买盘
14:09:21 14.53 -0.010 53 77,014 卖盘
14:09:16 14.54 0.000 36 52,334 买盘
14:09:09 14.54 0.000 35 50,890 买盘
14:09:03 14.54 0.000 45 65,430 卖盘
14:08:59 14.54 -0.010 50 72,700 卖盘
14:08:53 14.55 0.010 5 7,275 买盘
14:08:46 14.54 0.000 106 154,136 卖盘
14:08:38 14.54 0.000 21 30,519 买盘
14:08:33 14.54 0.000 5 7,270 买盘
14:08:28 14.54 0.010 3 4,362 买盘
14:08:26 14.53 -0.010 45 65,395 卖盘
14:08:20 14.53 0.000 50 72,650 卖盘
14:08:14 14.54 0.000 90 130,860 买盘
14:08:08 14.53 0.000 22 31,968 卖盘
14:08:03 14.53 0.000 17 24,713 卖盘
14:07:56 14.53 0.000 24 34,872 卖盘
14:07:50 14.52 0.000 204 296,208 买盘
14:07:44 14.52 0.000 39 56,618 买盘
14:07:38 14.52 -0.010 99 143,751 卖盘
14:07:34 14.53 0.010 5 7,265 买盘
14:07:28 14.52 0.000 34 49,368 买盘
14:07:26 14.52 0.000 12 17,424 买盘
14:07:20 14.52 0.010 30 43,560 买盘
14:07:16 14.51 0.010 9 13,059 买盘
14:07:08 14.50 0.000 7 10,150 买盘
14:06:58 14.50 0.010 25 36,250 买盘
14:06:50 14.49 0.000 57 82,593 买盘
14:06:44 14.48 -0.010 7 10,139 买盘
14:06:38 14.49 0.000 20 28,974 买盘
14:06:34 14.49 0.020 52 75,348 买盘
14:06:28 14.48 0.000 12 17,376 卖盘
14:06:20 14.48 0.010 14 20,272 买盘
14:06:14 14.48 0.000 203 293,944 卖盘
14:06:08 14.48 0.000 61 88,328 买盘
14:06:05 14.48 0.000 67 96,965 买盘
14:05:59 14.47 -0.010 82 118,654 卖盘
14:05:53 14.47 0.000 79 114,313 卖盘
14:05:50 14.47 -0.010 23 33,281 卖盘
14:05:47 14.48 0.010 42 60,787 买盘
14:05:38 14.48 0.000 106 153,479 买盘
14:05:37 14.48 0.000 4 5,792 买盘
14:05:31 14.48 0.000 38 55,024 卖盘
14:05:25 14.49 0.000 75 108,675 买盘
14:05:20 14.49 0.000 32 46,368 买盘
14:05:14 14.49 0.000 5 7,245 买盘
14:05:08 14.49 -0.010 56 81,188 卖盘
14:04:59 14.50 0.000 5 7,250 买盘
14:04:55 14.49 -0.010 21 30,448 卖盘
14:04:50 14.50 0.000 1 1,450 买盘
14:04:44 14.49 -0.010 12 17,393 卖盘
14:04:38 14.50 0.000 11 15,950 买盘
14:04:29 14.50 0.020 113 163,725 买盘
14:04:23 14.48 -0.010 8 11,584 卖盘
14:04:20 14.49 0.010 33 47,817 买盘
14:04:14 14.48 0.000 11 15,928 买盘
14:04:08 14.47 0.000 4 5,788 卖盘
14:04:05 14.47 0.000 2 2,894 卖盘
14:03:59 14.47 0.010 14 20,262 卖盘
14:03:53 14.46 -0.010 34 49,205 卖盘
14:03:50 14.47 0.000 7 10,129 买盘
14:03:44 14.46 0.000 79 114,234 卖盘
14:03:38 14.45 -0.010 17 24,578 卖盘
14:03:35 14.46 0.030 2 2,892 买盘
14:03:29 14.43 -0.050 74 106,824 卖盘
14:03:23 14.48 0.030 6 8,685 买盘
14:03:20 14.45 0.030 37 53,467 卖盘
14:03:14 14.46 0.000 47 67,962 买盘
14:03:08 14.45 0.000 6 8,672 卖盘
14:03:05 14.45 0.000 112 161,744 卖盘
14:02:59 14.46 0.010 11 15,899 买盘
14:02:53 14.45 0.000 4 5,780 买盘
14:02:50 14.45 0.000 37 53,465 买盘
14:02:44 14.42 -0.010 66 95,285 卖盘
14:02:38 14.43 0.000 12 17,307 买盘
14:02:35 14.43 0.010 38 54,849 买盘
14:02:29 14.43 0.000 65 93,759 卖盘
14:02:23 14.43 -0.010 47 67,810 卖盘
14:02:20 14.44 0.010 12 17,328 买盘
14:02:14 14.43 0.000 26 37,506 买盘
14:02:08 14.43 0.000 8 11,542 买盘
14:02:05 14.43 0.010 40 57,720 买盘
14:01:59 14.41 -0.030 183 263,837 卖盘
14:01:53 14.44 -0.010 65 93,918 卖盘
14:01:44 14.45 0.000 199 287,566 卖盘
14:01:41 14.45 0.000 145 209,530 卖盘
14:01:34 14.45 -0.010 29 41,928 卖盘
14:01:28 14.46 0.000 44 63,586 买盘
14:01:25 14.46 -0.020 71 102,666 卖盘
14:01:22 14.48 0.000 111 160,702 卖盘
14:01:16 14.48 0.020 24 34,755 中性盘
14:01:10 14.46 -0.030 52 75,314 卖盘
14:01:04 14.49 -0.010 47 68,120 卖盘
14:00:55 14.50 0.000 361 522,331 卖盘
14:00:49 14.50 0.000 70 101,460 买盘
14:00:43 14.49 0.000 77 111,475 买盘
14:00:40 14.49 -0.010 40 57,887 中性盘
14:00:34 14.50 0.020 140 202,735 买盘
14:00:31 14.48 -0.010 407 589,372 卖盘
14:00:25 14.49 0.000 22 31,878 卖盘
14:00:18 14.49 0.000 62 89,836 买盘
14:00:15 14.49 0.000 7 10,143 买盘
14:00:10 14.49 0.000 17 24,633 买盘
14:00:04 14.46 -0.030 37 53,561 卖盘
14:00:00 14.49 -0.010 32 46,392 中性盘
13:59:57 14.50 0.040 185 268,051 买盘
13:59:52 14.46 -0.040 154 222,971 卖盘
13:59:46 14.50 0.000 781 1,130,821 买盘
13:59:39 14.50 0.000 25 36,250 买盘
13:59:33 14.54 0.000 244 354,611 买盘
13:59:30 14.54 0.000 117 170,110 卖盘
13:59:24 14.54 -0.040 285 414,819 卖盘
13:59:18 14.58 0.010 59 86,014 买盘
13:59:16 14.57 0.010 7 10,199 中性盘
13:59:09 14.57 0.000 148 215,636 买盘
13:59:03 14.56 0.000 66 96,148 卖盘
13:58:58 14.57 0.010 54 78,626 买盘
13:58:54 14.56 0.000 33 47,984 买盘
13:58:48 14.55 0.010 505 734,772 买盘
13:58:43 14.55 0.020 52 75,635 买盘
13:58:40 14.53 -0.010 125 181,747 卖盘
13:58:33 14.53 -0.010 119 173,103 卖盘
13:58:28 14.54 0.000 18 26,172 卖盘
13:58:25 14.54 0.030 717 1,043,080 买盘
13:58:18 14.54 0.000 53 77,050 买盘
13:58:16 14.54 0.000 61 88,675 买盘
13:58:09 14.53 -0.010 316 459,504 卖盘
13:58:04 14.55 0.000 100 145,500 买盘
13:57:58 14.55 0.000 50 72,727 买盘
13:57:55 14.55 0.010 32 46,537 买盘
13:57:49 14.55 0.020 189 274,813 买盘
13:57:46 14.53 0.010 18 26,154 卖盘
13:57:39 14.52 0.000 53 76,989 卖盘
13:57:34 14.53 0.010 63 91,500 买盘
13:57:30 14.52 0.010 38 55,176 买盘
13:57:25 14.50 0.000 13 18,850 卖盘
13:57:19 14.50 0.010 116 168,182 买盘
13:57:13 14.48 0.010 185 267,880 买盘
13:57:09 14.47 -0.030 87 125,970 卖盘
13:57:03 14.50 0.020 47 68,140 买盘
13:56:58 14.49 -0.010 198 286,933 卖盘
13:56:55 14.50 0.000 209 302,917 买盘
13:56:48 14.50 0.000 21 30,443 买盘
13:56:43 14.50 0.000 42 60,900 买盘
13:56:39 14.50 0.000 125 181,250 买盘
13:56:33 14.50 0.000 72 104,475 卖盘
13:56:31 14.50 0.000 90 130,590 卖盘
13:56:25 14.53 0.000 436 633,478 买盘
13:56:19 14.54 0.000 68 98,900 卖盘
13:56:13 14.55 0.050 617 896,236 买盘
13:56:09 14.50 -0.030 920 1,334,175 卖盘
13:56:03 14.53 -0.010 41 59,537 卖盘
13:56:01 14.54 0.010 98 142,399 买盘
13:55:55 14.52 0.010 141 204,853 中性盘
13:55:49 14.50 0.000 163 236,478 卖盘
13:55:43 14.53 0.030 301 436,882 买盘
13:55:39 14.50 0.000 215 311,732 买盘
13:55:37 14.50 0.000 18 26,084 买盘
13:55:31 14.49 0.000 61 88,384 买盘
13:55:25 14.50 0.000 41 59,431 买盘
13:55:19 14.50 0.000 64 92,800 买盘
13:55:14 14.50 0.000 83 120,350 买盘
13:55:09 14.53 0.000 43 62,479 买盘
13:55:07 14.53 0.000 338 491,285 买盘
13:55:01 14.53 -0.010 169 245,686 卖盘
13:54:55 14.53 -0.010 180 261,814 卖盘
13:54:50 14.54 0.000 141 205,018 卖盘
13:54:44 14.54 -0.010 17 24,718 卖盘
13:54:42 14.55 0.020 25 36,350 买盘
13:54:36 14.53 0.020 141 204,907 买盘
13:54:30 14.53 0.000 23 33,419 买盘
13:54:24 14.53 0.030 175 254,403 买盘
13:54:18 14.53 -0.010 142 206,452 卖盘
13:54:14 14.54 0.000 181 263,168 买盘
13:54:08 14.55 0.000 270 392,849 买盘
13:54:06 14.55 0.000 150 218,250 买盘
13:53:59 14.57 0.010 187 272,265 买盘
13:53:53 14.56 -0.010 62 90,280 卖盘
13:53:48 14.56 -0.010 153 222,782 卖盘
13:53:44 14.57 0.000 84 122,347 中性盘
13:53:38 14.59 0.030 104 151,531 买盘
13:53:36 14.56 -0.010 46 67,066 卖盘
13:53:29 14.56 -0.040 26 37,906 卖盘
13:53:24 14.61 -0.010 138 201,983 卖盘
13:53:18 14.61 0.000 142 207,840 卖盘
13:53:14 14.61 -0.020 79 115,557 卖盘
13:53:08 14.62 -0.030 249 364,744 卖盘
13:53:06 14.65 0.010 199 291,609 买盘
13:53:00 14.66 0.010 152 222,628 买盘
13:52:54 14.65 0.040 31 45,415 买盘
13:52:48 14.61 0.010 116 169,446 买盘
13:52:44 14.60 0.000 79 115,360 卖盘
13:52:38 14.56 0.010 218 317,204 买盘
13:52:33 14.55 0.000 99 144,120 卖盘
13:52:30 14.55 0.020 223 324,275 买盘
13:52:24 14.55 0.000 102 148,383 买盘
13:52:18 14.55 0.060 96 139,494 买盘
13:52:14 14.49 -0.060 553 802,085 卖盘
13:52:08 14.52 -0.010 100 145,257 中性盘
13:52:03 14.49 0.020 651 943,972 买盘
13:52:00 14.47 0.000 48 69,451 买盘
13:51:54 14.45 0.000 9 13,005 买盘
13:51:51 14.45 0.010 224 323,164 买盘
13:51:45 14.40 0.000 161 231,817 买盘
13:51:39 14.40 0.020 156 224,443 买盘
13:51:33 14.38 0.000 443 637,034 买盘
13:51:30 14.38 0.010 161 231,378 买盘
13:51:23 14.34 0.020 152 217,789 买盘
13:51:20 14.32 0.010 15 21,480 买盘
13:51:15 14.31 0.020 165 235,932 买盘
13:51:09 14.29 0.000 45 64,305 买盘
13:51:03 14.27 0.000 9 12,843 买盘
13:50:59 14.27 0.030 90 128,309 买盘
13:50:57 14.24 0.010 107 152,363 买盘
13:50:51 14.23 0.030 9 12,807 买盘
13:50:47 14.20 -0.020 223 317,034 卖盘
13:50:39 14.22 0.000 5 7,110 买盘
13:50:33 14.22 0.020 28 39,800 买盘
13:50:29 14.20 -0.020 12 17,040 买盘
13:49:53 14.20 0.000 9 12,780 卖盘
13:49:38 14.20 0.000 12 17,040 卖盘
13:49:35 14.20 -0.010 1 1,420 卖盘
13:49:26 14.21 -0.010 79 112,259 卖盘
13:49:20 14.22 0.000 17 24,174 卖盘
13:49:17 14.22 -0.010 3 4,266 卖盘
13:49:08 14.23 0.000 32 45,536 中性盘
13:49:05 14.23 0.010 3 4,269 卖盘
13:49:02 14.22 0.000 11 15,642 卖盘
13:48:53 14.22 -0.010 5 7,110 卖盘
13:48:47 14.23 0.020 8 11,384 卖盘
13:48:41 14.21 -0.020 40 56,911 卖盘
13:48:35 14.23 0.000 5 7,115 买盘
13:48:32 14.23 0.020 2 2,846 买盘
13:48:14 14.22 0.010 3 4,266 买盘
13:48:08 14.21 -0.010 2 2,842 卖盘
13:48:05 14.22 0.010 2 2,844 买盘
13:48:02 14.21 0.000 22 31,251 买盘
13:47:53 14.21 0.030 29 41,185 买盘
13:47:50 14.18 -0.020 4 5,672 卖盘
13:47:35 14.20 -0.010 5 7,100 卖盘
13:47:25 14.21 0.030 3 4,260 买盘
13:47:19 14.18 -0.030 98 139,134 卖盘
13:47:13 14.22 0.010 1 1,422 买盘
13:47:04 14.22 0.010 10 14,220 买盘
13:47:01 14.21 0.020 4 5,684 卖盘
13:46:52 14.19 0.000 26 36,908 卖盘
13:46:47 14.19 0.000 6 8,517 卖盘
13:46:40 14.19 -0.010 55 78,058 卖盘
13:46:34 14.20 0.000 2 2,840 卖盘
13:46:32 14.20 0.010 12 17,040 卖盘
13:46:16 14.19 0.000 1 1,419 卖盘
13:46:08 14.19 -0.010 3 4,257 卖盘
13:45:53 14.23 0.010 7 9,961 买盘
13:45:38 14.22 0.000 1 1,422 卖盘
13:45:35 14.22 0.000 3 4,266 卖盘
13:45:32 14.22 0.000 5 7,110 卖盘
13:45:20 14.22 -0.010 4 5,688 卖盘
13:45:14 14.23 0.010 1 1,423 卖盘
13:45:02 14.22 -0.010 20 28,447 卖盘
13:44:56 14.23 0.010 30 42,690 买盘
13:44:44 14.22 0.000 1 1,422 卖盘
13:44:26 14.22 -0.010 5 7,110 卖盘
13:44:05 14.23 0.000 1 1,423 买盘
13:43:59 14.24 0.000 14 19,936 买盘
13:43:53 14.24 0.010 4 5,696 买盘
13:43:44 14.24 0.000 10 14,231 买盘
13:43:32 14.24 -0.010 11 15,664 卖盘
13:43:23 14.24 0.000 10 14,240 卖盘
13:43:08 14.24 0.000 56 79,749 卖盘
13:43:05 14.24 -0.010 20 28,480 卖盘
13:42:59 14.25 0.010 2 2,850 买盘
13:42:53 14.25 0.010 3 4,273 买盘
13:42:50 14.24 -0.010 43 61,232 卖盘
13:42:34 14.25 0.010 14 19,950 买盘
13:42:28 14.25 -0.010 2 2,850 卖盘
13:42:25 14.26 0.010 6 8,556 买盘
13:42:19 14.24 0.000 99 140,979 卖盘
13:42:04 14.24 -0.010 97 138,135 卖盘
13:41:58 14.25 0.000 20 28,500 卖盘
13:41:36 14.25 -0.010 20 28,500 卖盘
13:41:15 14.26 0.000 1 1,426 买盘
13:41:09 14.26 0.000 3 4,278 买盘
13:40:57 14.26 0.000 21 29,938 买盘
13:40:24 14.26 0.020 3 4,278 买盘
13:40:21 14.24 -0.020 13 18,521 卖盘
13:40:15 14.26 0.010 13 18,538 买盘
13:40:09 14.25 0.000 1 1,425 卖盘
13:40:03 14.25 0.000 2 2,850 买盘
13:39:54 14.25 0.000 24 34,200 卖盘
13:39:48 14.25 -0.010 3 4,275 卖盘
13:39:40 14.26 0.010 5 7,130 买盘
13:39:33 14.25 -0.010 8 11,400 卖盘
13:39:30 14.26 0.000 12 17,112 买盘
13:39:18 14.26 0.000 7 9,982 买盘
13:39:09 14.26 0.000 15 21,380 买盘
13:38:48 14.26 0.000 1 1,426 买盘
13:38:45 14.26 0.000 13 18,538 卖盘
13:38:39 14.26 0.000 2 2,852 卖盘
13:38:30 14.26 0.000 12 17,112 卖盘
13:38:24 14.26 0.000 6 8,556 卖盘
13:38:18 14.26 0.000 52 74,152 买盘
13:38:15 14.26 0.000 8 11,401 买盘
13:37:45 14.26 -0.010 147 209,691 卖盘
13:37:42 14.27 0.000 4 5,708 卖盘
13:37:36 14.27 0.000 66 94,182 买盘
13:37:30 14.27 0.010 5 7,135 买盘
13:37:24 14.26 -0.010 2 2,852 卖盘
13:37:06 14.27 0.000 16 22,832 买盘
13:36:57 14.27 0.000 30 42,810 买盘
13:36:48 14.27 0.010 7 9,989 买盘
13:36:39 14.26 0.000 11 15,686 卖盘
13:36:33 14.26 -0.010 1 1,426 卖盘
13:36:30 14.27 0.000 26 37,082 买盘
13:36:24 14.27 0.010 3 4,281 买盘
13:36:18 14.26 -0.010 5 7,130 卖盘
13:36:09 14.26 -0.010 20 28,520 卖盘
13:36:03 14.27 0.000 3 4,281 买盘
13:36:00 14.27 0.000 3 4,281 买盘
13:35:48 14.27 0.010 5 7,135 买盘
13:35:42 14.26 0.010 14 19,964 买盘
13:35:30 14.25 0.000 6 8,550 买盘
13:35:24 14.25 0.000 81 115,425 买盘
13:35:18 14.25 0.010 30 42,750 买盘
13:35:15 14.24 0.000 44 62,696 卖盘
13:35:03 14.24 0.010 255 363,120 买盘
13:34:48 14.23 0.000 1 1,423 买盘
13:34:45 14.23 0.000 74 105,302 买盘
13:34:39 14.23 0.000 2 2,846 买盘
13:34:24 14.23 0.020 1 1,423 买盘
13:34:15 14.21 0.000 48 68,208 卖盘
13:33:59 14.21 0.000 5 7,105 买盘
13:33:56 14.21 0.000 2 2,842 买盘
13:33:44 14.21 0.010 8 11,368 买盘
13:33:38 14.21 0.000 10 14,210 买盘
13:33:36 14.21 0.010 3 4,263 买盘
13:33:29 14.20 -0.010 3 4,260 卖盘
13:33:20 14.21 0.000 27 38,367 买盘
13:33:14 14.21 0.000 15 21,315 买盘
13:33:08 14.20 0.000 9 12,780 卖盘
13:33:05 14.20 -0.010 4 5,680 卖盘
13:33:02 14.21 0.010 12 17,052 买盘
13:32:54 14.21 0.010 6 8,521 买盘
13:32:44 14.20 0.000 2 2,840 卖盘
13:32:38 14.20 -0.010 1 1,420 卖盘
13:32:33 14.21 0.000 3 4,263 买盘
13:32:27 14.21 0.000 27 38,384 卖盘
13:32:20 14.21 -0.010 5 7,105 卖盘
13:32:08 14.22 0.000 31 44,082 买盘
13:31:59 14.22 0.000 1 1,422 买盘
13:31:57 14.22 0.000 8 11,376 买盘
13:31:51 14.22 0.000 6 8,532 卖盘
13:31:45 14.22 0.010 1 1,422 买盘
13:31:38 14.21 -0.010 13 18,473 卖盘
13:31:36 14.22 0.000 10 14,220 买盘
13:31:30 14.22 0.000 18 25,573 买盘
13:31:24 14.22 0.000 1 1,422 买盘
13:31:17 14.22 0.000 3 4,266 买盘
13:31:03 14.22 0.020 22 31,284 买盘
13:30:54 14.21 -0.010 6 8,526 卖盘
13:30:51 14.22 0.000 3 4,266 买盘
13:30:39 14.22 0.000 10 14,220 卖盘
13:30:33 14.22 -0.010 16 22,760 卖盘
13:30:26 14.23 0.000 15 21,345 买盘
13:30:14 14.23 0.000 23 32,744 卖盘
13:30:11 14.23 -0.010 27 38,421 卖盘
13:29:59 14.24 0.000 16 22,784 买盘
13:29:53 14.24 -0.010 7 9,968 卖盘
13:29:50 14.25 0.000 26 37,047 买盘
13:29:47 14.25 0.000 7 9,975 买盘
13:29:38 14.25 0.000 11 15,675 买盘
13:29:35 14.25 0.000 91 129,675 卖盘
13:29:23 14.25 -0.020 30 42,750 卖盘
13:29:14 14.27 0.000 2 2,854 买盘
13:29:08 14.27 0.000 10 14,270 买盘
13:28:59 14.27 0.000 2 2,854 买盘
13:28:53 14.27 0.030 1 1,427 买盘
13:28:38 14.28 0.000 38 54,264 买盘
13:28:29 14.28 -0.020 62 88,547 卖盘
13:28:23 14.30 0.000 1 1,430 买盘
13:28:20 14.30 0.000 3 4,290 买盘
13:28:14 14.30 -0.010 113 161,681 卖盘
13:28:11 14.31 0.020 5 7,155 买盘
13:28:05 14.29 -0.020 303 433,103 卖盘
13:27:44 14.30 0.000 37 52,910 买盘
13:27:41 14.30 0.000 21 30,030 买盘
13:27:35 14.30 0.000 26 37,180 买盘
13:27:32 14.30 0.010 37 52,884 买盘
13:27:26 14.29 -0.010 13 18,582 卖盘
13:27:20 14.30 0.010 47 67,210 买盘
13:27:14 14.29 0.010 17 24,293 买盘
13:27:08 14.28 0.000 3 4,284 买盘
13:26:59 14.27 -0.010 25 35,675 卖盘
13:26:53 14.28 0.010 8 11,424 买盘
13:26:46 14.27 0.000 8 11,416 买盘
13:26:38 14.27 0.000 1 1,427 买盘
13:26:26 14.27 0.010 60 85,620 买盘
13:26:19 14.26 0.000 2 2,852 卖盘
13:26:16 14.26 0.010 6 8,556 买盘
13:26:07 14.25 0.010 31 44,161 买盘
13:26:02 14.24 0.000 18 25,632 卖盘
13:25:49 14.24 0.000 22 31,338 卖盘
13:25:43 14.24 -0.010 72 102,596 卖盘
13:25:38 14.25 0.000 10 14,250 买盘
13:25:29 14.25 -0.010 2 2,850 卖盘
13:25:14 14.26 0.000 1 1,426 卖盘
13:25:08 14.26 0.010 5 7,130 买盘
13:24:59 14.26 0.000 8 11,408 买盘
13:24:44 14.27 0.000 55 78,485 买盘
13:24:38 14.28 0.010 3 4,284 买盘
13:24:35 14.27 -0.010 13 18,551 卖盘
13:24:29 14.28 0.000 6 8,568 买盘
13:24:25 14.28 0.000 10 14,280 买盘
13:24:20 14.28 0.010 8 11,422 买盘
13:24:13 14.27 -0.010 10 14,270 卖盘
13:24:08 14.28 0.000 2 2,856 买盘
13:24:02 14.28 0.010 5 7,140 买盘
13:23:55 14.27 -0.010 17 24,259 卖盘
13:23:44 14.29 0.000 22 31,418 买盘
13:23:23 14.30 0.010 29 41,470 买盘
13:23:16 14.29 -0.010 29 41,441 卖盘
13:23:10 14.30 0.000 30 42,900 买盘
13:23:04 14.30 0.000 12 17,160 买盘
13:22:58 14.30 0.000 10 14,293 买盘
13:22:55 14.30 0.010 1 1,430 买盘
13:22:52 14.29 -0.010 2 2,858 卖盘
13:22:43 14.29 0.000 20 28,580 卖盘
13:22:31 14.29 0.000 10 14,290 卖盘
13:22:18 14.29 0.000 10 14,290 买盘
13:22:15 14.29 0.000 4 5,716 买盘
13:22:09 14.29 0.000 1 1,429 买盘
13:22:03 14.30 0.010 23 32,890 买盘
13:21:54 14.29 0.010 31 44,329 卖盘
13:21:45 14.28 -0.010 5 7,144 卖盘
13:21:36 14.29 0.000 30 42,870 买盘
13:21:30 14.29 0.010 10 14,289 买盘
13:21:24 14.27 -0.010 48 68,537 卖盘
13:21:21 14.28 0.000 9 12,854 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018