网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:8.89

历史数据下载 振华股份(603067) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 15.09 -0.010 12 18,110 卖盘
14:56:59 15.10 0.010 64 96,626 卖盘
14:56:53 15.10 0.000 163 246,136 买盘
14:56:51 15.10 0.010 31 46,794 买盘
14:56:45 15.09 -0.010 67 101,160 卖盘
14:56:39 15.10 0.010 8 12,073 买盘
14:56:33 15.11 0.000 74 111,802 买盘
14:56:29 15.11 0.010 144 217,522 买盘
14:56:23 15.10 0.020 484 730,599 买盘
14:56:21 15.08 0.000 35 52,783 卖盘
14:56:15 15.08 0.000 273 411,595 买盘
14:56:09 15.08 0.010 133 200,409 买盘
14:56:03 15.07 0.010 45 67,778 卖盘
14:55:59 15.06 -0.010 17 25,614 卖盘
14:55:53 15.07 0.010 44 66,267 买盘
14:55:51 15.06 0.000 3 4,518 卖盘
14:55:45 15.05 0.000 64 96,320 卖盘
14:55:39 15.09 0.050 622 937,726 买盘
14:55:33 15.04 0.000 260 391,089 卖盘
14:55:29 15.04 -0.010 40 60,181 卖盘
14:55:23 15.05 0.010 22 33,110 买盘
14:55:21 15.04 -0.010 74 111,305 卖盘
14:55:15 15.04 0.040 584 877,742 买盘
14:55:09 15.01 0.000 37 55,531 买盘
14:55:03 15.01 0.000 60 90,030 买盘
14:54:59 15.01 0.010 39 58,539 买盘
14:54:53 15.01 0.010 11 16,511 买盘
14:54:51 15.00 -0.010 24 36,006 卖盘
14:54:45 15.00 -0.020 19 28,500 卖盘
14:54:39 15.02 0.000 9 13,518 买盘
14:54:33 15.03 0.000 48 72,144 买盘
14:54:29 15.03 0.000 1 1,503 买盘
14:54:23 15.03 0.010 66 99,359 买盘
14:54:20 15.02 0.000 461 692,453 卖盘
14:54:13 15.02 0.070 719 1,078,262 买盘
14:54:09 14.95 -0.010 27 40,375 卖盘
14:54:05 14.96 -0.020 138 206,559 卖盘
14:53:59 14.97 0.000 1 1,497 卖盘
14:53:54 14.99 0.040 1,513 2,267,820 买盘
14:53:50 14.95 0.000 13 19,435 买盘
14:53:44 14.96 0.010 59 88,245 买盘
14:53:39 14.95 0.000 384 574,112 卖盘
14:53:35 14.95 0.000 53 79,266 卖盘
14:53:29 14.90 0.000 2 2,980 买盘
14:53:23 14.90 0.010 5 7,448 买盘
14:53:20 14.89 0.010 18 26,802 买盘
14:53:15 14.88 0.000 47 69,936 买盘
14:53:11 14.88 -0.010 5 7,440 买盘
14:53:04 14.89 0.000 5 7,441 买盘
14:52:58 14.88 -0.010 33 49,104 卖盘
14:52:54 14.89 0.000 5 7,445 买盘
14:52:45 14.89 0.000 7 10,423 买盘
14:52:41 14.89 0.010 3 4,465 买盘
14:52:36 14.88 0.010 10 14,882 中性盘
14:52:32 14.87 -0.010 27 40,165 卖盘
14:52:24 14.88 -0.010 168 250,034 卖盘
14:52:17 14.89 0.000 3 4,469 卖盘
14:52:08 14.89 0.000 14 20,859 卖盘
14:52:03 14.89 -0.010 10 14,895 卖盘
14:51:58 14.90 0.010 6 8,936 中性盘
14:51:53 14.89 0.000 15 22,337 卖盘
14:51:48 14.90 0.010 10 14,900 买盘
14:51:43 14.90 0.000 8 11,922 卖盘
14:51:38 14.90 0.000 10 14,899 买盘
14:51:33 14.90 0.000 65 96,820 买盘
14:51:30 14.90 0.000 3 4,470 买盘
14:51:23 14.90 0.010 10 14,900 买盘
14:51:18 14.90 0.000 2 2,980 买盘
14:51:14 14.90 0.000 1 1,490 买盘
14:51:08 14.89 0.000 41 61,053 卖盘
14:51:05 14.89 -0.010 9 13,407 卖盘
14:51:02 14.90 0.010 1 1,490 买盘
14:50:54 14.90 0.010 10 14,900 买盘
14:50:51 14.89 -0.020 13 19,368 中性盘
14:50:44 14.90 0.000 66 98,282 买盘
14:50:39 14.90 0.000 28 41,720 买盘
14:50:36 14.90 -0.010 2 2,980 买盘
14:50:32 14.91 0.000 1 1,491 买盘
14:50:23 14.89 -0.020 7 10,425 卖盘
14:50:18 14.91 -0.010 5 7,456 买盘
14:50:15 14.92 0.010 60 89,505 买盘
14:50:09 14.89 -0.020 5 7,453 卖盘
14:50:03 14.89 -0.020 7 10,427 卖盘
14:49:59 14.91 -0.010 1 1,491 买盘
14:49:49 14.92 0.000 78 116,259 买盘
14:49:45 14.92 0.000 16 23,872 买盘
14:49:39 14.91 -0.010 3 4,473 卖盘
14:49:33 14.92 0.000 9 13,428 买盘
14:49:29 14.92 0.000 13 19,396 买盘
14:49:23 14.90 -0.020 80 119,272 卖盘
14:49:18 14.92 0.000 10 14,920 买盘
14:49:14 14.92 0.000 1 1,492 买盘
14:49:09 14.91 -0.010 41 61,133 卖盘
14:49:05 14.92 0.010 10 14,920 买盘
14:48:59 14.91 -0.020 70 104,389 卖盘
14:48:53 14.93 0.000 8 11,944 买盘
14:48:47 14.93 0.000 1 1,493 买盘
14:48:38 14.93 -0.010 2 2,986 卖盘
14:48:33 14.93 -0.010 8 11,946 卖盘
14:48:23 14.94 0.030 1 1,494 买盘
14:48:21 14.91 -0.020 39 58,220 卖盘
14:48:15 14.92 0.000 14 20,888 买盘
14:48:09 14.92 -0.010 10 14,921 卖盘
14:48:05 14.93 0.020 66 98,376 买盘
14:47:59 14.91 0.000 16 23,856 买盘
14:47:53 14.91 0.000 11 16,401 买盘
14:47:51 14.91 -0.020 3 4,473 卖盘
14:47:45 14.93 0.010 18 26,874 买盘
14:47:35 14.92 -0.010 24 35,838 中性盘
14:47:29 14.93 0.000 1 1,493 买盘
14:47:23 14.93 0.040 791 1,179,495 买盘
14:47:18 14.89 0.000 1 1,489 买盘
14:47:08 14.88 0.000 9 13,392 买盘
14:47:07 14.88 -0.020 97 144,361 卖盘
14:46:59 14.90 0.000 76 113,238 买盘
14:46:53 14.90 0.010 31 46,160 买盘
14:46:51 14.89 -0.010 17 25,314 卖盘
14:46:45 14.89 0.010 335 498,805 买盘
14:46:35 14.88 0.000 50 74,400 买盘
14:46:29 14.88 0.000 7 10,416 买盘
14:46:23 14.88 0.000 7 10,410 买盘
14:46:15 14.88 0.000 79 117,552 卖盘
14:46:03 14.88 0.000 11 16,368 卖盘
14:45:54 14.88 0.010 8 11,904 买盘
14:45:51 14.87 -0.010 11 16,357 卖盘
14:45:45 14.87 0.000 3 4,462 卖盘
14:45:39 14.87 -0.020 100 148,701 卖盘
14:45:29 14.89 0.010 58 86,350 买盘
14:45:23 14.88 0.000 25 37,200 卖盘
14:45:15 14.88 0.000 4 5,952 卖盘
14:45:09 14.88 0.000 51 75,889 卖盘
14:45:03 14.89 0.010 11 16,379 买盘
14:44:59 14.88 -0.010 138 205,344 卖盘
14:44:53 14.89 0.000 8 11,912 买盘
14:44:48 14.88 -0.010 7 10,417 卖盘
14:44:44 14.89 0.010 4 5,956 买盘
14:44:41 14.88 0.000 5 7,440 卖盘
14:44:32 14.88 -0.010 40 59,524 卖盘
14:44:27 14.89 0.010 1 1,489 买盘
14:44:20 14.88 0.000 12 17,856 卖盘
14:44:15 14.88 0.010 70 104,160 买盘
14:44:09 14.88 0.010 12 17,856 买盘
14:44:03 14.88 -0.010 20 29,760 卖盘
14:43:53 14.89 0.010 2 2,978 买盘
14:43:45 14.88 0.000 25 37,213 买盘
14:43:39 14.87 -0.010 24 35,700 卖盘
14:43:29 14.88 0.000 4 5,952 卖盘
14:43:27 14.88 0.000 37 55,056 买盘
14:43:19 14.87 -0.010 11 16,357 卖盘
14:43:14 14.88 0.000 11 16,368 卖盘
14:43:09 14.88 0.000 13 19,344 中性盘
14:43:03 14.88 0.000 52 77,376 卖盘
14:43:01 14.88 0.000 41 61,008 卖盘
14:42:53 14.87 -0.010 13 19,343 卖盘
14:42:51 14.88 0.000 2 2,976 买盘
14:42:47 14.88 0.010 30 44,625 买盘
14:42:41 14.87 0.000 6 8,922 卖盘
14:42:33 14.87 0.020 4 5,948 买盘
14:42:27 14.85 -0.030 37 54,945 卖盘
14:42:14 14.88 0.010 80 119,026 买盘
14:42:09 14.87 0.000 49 72,873 卖盘
14:42:05 14.87 0.000 28 41,637 卖盘
14:41:53 14.87 0.000 15 22,305 买盘
14:41:49 14.85 -0.030 4 5,940 卖盘
14:41:43 14.87 0.000 6 8,922 卖盘
14:41:38 14.87 0.000 1 1,487 卖盘
14:41:26 14.87 0.000 5 7,435 卖盘
14:41:21 14.87 0.020 3 4,461 卖盘
14:41:15 14.85 -0.010 92 136,696 卖盘
14:41:09 14.87 0.000 1 1,487 卖盘
14:40:57 14.87 -0.030 4 5,948 卖盘
14:40:51 14.90 0.040 350 520,959 买盘
14:40:39 14.86 0.000 88 130,768 卖盘
14:40:33 14.86 0.000 8 11,888 买盘
14:40:23 14.86 0.000 44 65,385 卖盘
14:40:21 14.86 0.000 2 2,972 卖盘
14:40:14 14.86 0.010 18 26,746 买盘
14:40:11 14.85 0.000 11 16,335 卖盘
14:40:07 14.85 0.000 15 22,275 中性盘
14:39:59 14.85 0.000 7 10,395 卖盘
14:39:53 14.86 0.000 35 52,002 买盘
14:39:49 14.86 0.000 10 14,860 买盘
14:39:39 14.85 -0.010 10 14,852 卖盘
14:39:35 14.86 0.000 114 169,404 买盘
14:39:21 14.86 0.020 50 74,296 买盘
14:39:15 14.84 -0.020 108 160,380 卖盘
14:39:11 14.86 0.020 13 19,314 买盘
14:39:03 14.84 0.000 10 14,840 卖盘
14:38:59 14.84 -0.020 11 16,324 卖盘
14:38:57 14.86 0.000 88 130,768 买盘
14:38:45 14.86 0.000 181 268,687 买盘
14:38:33 14.85 0.000 5 7,425 卖盘
14:38:29 14.85 -0.010 10 14,850 卖盘
14:38:17 14.86 0.000 2 2,972 买盘
14:38:09 14.85 -0.010 45 66,825 卖盘
14:38:03 14.86 0.000 3 4,458 买盘
14:37:59 14.86 0.000 9 13,374 买盘
14:37:53 14.86 -0.020 297 441,551 卖盘
14:37:51 14.88 0.010 46 68,419 买盘
14:37:45 14.86 0.000 1 1,486 卖盘
14:37:41 14.86 0.000 4 5,944 卖盘
14:37:33 14.86 0.000 68 101,048 买盘
14:37:23 14.86 0.000 23 34,178 卖盘
14:37:21 14.86 0.000 6 8,916 卖盘
14:37:15 14.86 0.010 99 147,064 买盘
14:37:09 14.86 0.000 6 8,916 买盘
14:36:59 14.86 -0.010 6 8,916 买盘
14:36:53 14.85 -0.010 58 86,152 卖盘
14:36:51 14.86 0.000 48 71,328 卖盘
14:36:47 14.86 0.000 2 2,972 卖盘
14:36:33 14.88 0.040 52 77,286 买盘
14:36:29 14.84 -0.020 12 17,815 卖盘
14:36:23 14.86 0.000 9 13,374 卖盘
14:36:21 14.86 -0.020 16 23,794 卖盘
14:36:15 14.88 0.020 62 92,214 买盘
14:36:09 14.86 0.000 35 52,010 买盘
14:36:03 14.86 0.000 1 1,486 卖盘
14:36:01 14.86 -0.020 26 38,636 卖盘
14:35:53 14.86 -0.020 61 90,646 卖盘
14:35:51 14.88 0.000 5 7,438 买盘
14:35:45 14.86 0.000 293 436,147 卖盘
14:35:39 14.86 0.000 1 1,486 卖盘
14:35:37 14.86 0.000 4 5,944 买盘
14:35:23 14.86 0.000 26 38,636 卖盘
14:35:21 14.86 0.000 10 14,860 卖盘
14:35:15 14.87 0.010 106 157,622 买盘
14:35:11 14.86 0.000 6 8,916 卖盘
14:35:05 14.86 -0.020 13 19,318 卖盘
14:34:59 14.88 0.000 52 77,376 卖盘
14:34:53 14.88 0.000 38 56,544 买盘
14:34:51 14.88 0.020 1 1,488 买盘
14:34:45 14.86 0.000 2 2,972 卖盘
14:34:41 14.86 -0.020 1 1,486 卖盘
14:34:33 14.88 0.000 2 2,976 买盘
14:34:15 14.88 0.020 46 68,448 买盘
14:34:09 14.86 -0.020 15 22,292 卖盘
14:34:03 14.88 0.000 6 8,928 买盘
14:33:59 14.88 0.000 39 58,032 卖盘
14:33:53 14.88 0.010 22 32,736 买盘
14:33:51 14.87 0.000 3 4,461 卖盘
14:33:45 14.87 0.000 131 194,868 卖盘
14:33:39 14.88 0.000 1 1,488 卖盘
14:33:35 14.88 -0.020 1 1,488 买盘
14:33:23 14.87 -0.010 1 1,487 卖盘
14:33:21 14.88 0.000 2 2,976 买盘
14:33:17 14.88 0.000 1 1,488 中性盘
14:33:09 14.87 0.000 21 31,227 卖盘
14:33:03 14.88 -0.030 100 149,055 卖盘
14:32:59 14.91 0.040 265 394,647 买盘
14:32:53 14.87 0.000 47 69,889 买盘
14:32:45 14.86 0.000 7 10,402 买盘
14:32:39 14.87 0.010 18 26,766 买盘
14:32:33 14.85 -0.010 13 19,314 卖盘
14:32:23 14.86 0.000 13 19,318 卖盘
14:32:21 14.86 0.000 49 72,814 卖盘
14:32:15 14.86 0.010 74 109,958 买盘
14:32:09 14.86 0.000 7 10,397 买盘
14:32:03 14.86 0.010 2 2,972 买盘
14:32:01 14.85 -0.010 11 16,355 卖盘
14:31:53 14.87 0.000 45 66,915 买盘
14:31:39 14.87 0.000 26 38,662 卖盘
14:31:33 14.85 0.000 1 1,485 卖盘
14:31:23 14.85 -0.020 124 184,198 卖盘
14:31:21 14.87 0.000 19 28,253 卖盘
14:31:15 14.87 -0.010 118 175,532 买盘
14:30:53 14.88 0.000 28 41,664 买盘
14:30:51 14.88 0.000 7 10,414 买盘
14:30:45 14.88 0.000 5 7,440 买盘
14:30:39 14.89 0.010 1 1,489 买盘
14:30:33 14.87 0.000 1 1,487 卖盘
14:30:29 14.87 -0.010 3 4,461 卖盘
14:30:27 14.88 0.000 11 16,366 买盘
14:30:21 14.88 0.000 6 8,928 卖盘
14:30:15 14.89 0.000 32 47,648 卖盘
14:30:09 14.90 0.000 5 7,450 买盘
14:29:53 14.90 0.000 2 2,980 买盘
14:29:45 14.90 0.000 3 4,470 买盘
14:29:39 14.90 0.000 15 22,350 买盘
14:29:33 14.90 0.000 3 4,470 买盘
14:29:23 14.89 0.000 26 38,714 买盘
14:29:15 14.90 0.000 25 37,250 买盘
14:29:11 14.90 0.000 5 7,450 买盘
14:29:03 14.90 -0.010 2 2,980 卖盘
14:28:59 14.91 -0.010 167 248,997 卖盘
14:28:45 14.92 0.000 84 125,270 买盘
14:28:39 14.92 0.000 1 1,492 买盘
14:28:29 14.92 0.000 1 1,492 买盘
14:28:23 14.93 0.010 2 2,985 中性盘
14:28:15 14.92 0.000 6 8,952 买盘
14:28:03 14.94 0.000 7 10,458 买盘
14:27:59 14.94 0.000 4 5,976 买盘
14:27:51 14.94 0.000 8 11,952 卖盘
14:27:45 14.95 0.070 675 1,007,529 买盘
14:27:39 14.89 0.000 19 28,291 买盘
14:27:33 14.88 0.000 22 32,754 卖盘
14:27:23 14.88 -0.010 22 32,738 卖盘
14:27:15 14.89 0.010 18 26,785 买盘
14:27:11 14.88 0.000 18 26,784 买盘
14:27:03 14.88 0.000 11 16,368 买盘
14:26:58 14.88 0.000 1 1,488 买盘
14:26:57 14.88 0.000 29 43,152 卖盘
14:26:52 14.88 0.010 63 93,743 买盘
14:26:47 14.87 0.000 7 10,409 卖盘
14:26:41 14.87 0.000 2 2,974 卖盘
14:26:33 14.87 0.010 1 1,487 卖盘
14:26:27 14.86 -0.020 22 32,699 卖盘
14:26:20 14.87 0.010 34 50,536 买盘
14:26:15 14.86 -0.010 85 126,363 买盘
14:26:08 14.87 0.010 7 10,409 买盘
14:26:03 14.86 -0.010 6 8,916 卖盘
14:25:58 14.87 0.000 13 19,331 卖盘
14:25:56 14.87 0.000 66 98,142 卖盘
14:25:50 14.87 0.010 1 1,487 买盘
14:25:44 14.86 -0.010 20 29,721 卖盘
14:25:38 14.87 0.010 1 1,487 买盘
14:25:36 14.86 0.000 52 77,272 买盘
14:25:32 14.86 0.000 7 10,402 买盘
14:25:15 14.86 0.000 64 95,104 买盘
14:25:08 14.86 0.020 2 2,972 买盘
14:25:05 14.84 0.000 27 40,068 卖盘
14:24:59 14.84 0.000 2 2,968 卖盘
14:24:56 14.84 0.000 10 14,840 卖盘
14:24:51 14.84 0.000 9 13,348 买盘
14:24:44 14.84 0.000 20 29,680 买盘
14:24:38 14.84 0.010 21 31,152 买盘
14:24:34 14.83 0.000 91 135,125 卖盘
14:24:29 14.82 -0.030 31 45,970 卖盘
14:24:24 14.85 0.000 1 1,485 卖盘
14:24:20 14.85 -0.010 22 32,670 卖盘
14:24:15 14.86 0.000 85 126,305 买盘
14:24:10 14.86 -0.010 30 44,580 卖盘
14:23:59 14.87 0.000 14 20,818 买盘
14:23:56 14.87 -0.010 82 122,001 卖盘
14:23:50 14.87 0.000 19 28,253 卖盘
14:23:44 14.87 0.000 6 8,922 卖盘
14:23:39 14.87 -0.020 39 57,996 卖盘
14:23:35 14.89 0.000 36 53,574 买盘
14:23:23 14.89 0.000 1 1,489 买盘
14:23:03 14.90 0.000 11 16,390 买盘
14:22:59 14.90 0.010 6 8,940 买盘
14:22:39 14.89 0.000 7 10,423 卖盘
14:22:29 14.89 0.000 85 126,564 买盘
14:22:23 14.89 0.010 5 7,445 买盘
14:22:03 14.89 0.000 1 1,489 买盘
14:21:57 14.89 0.000 9 13,401 买盘
14:21:51 14.89 0.010 1 1,489 买盘
14:21:47 14.88 -0.010 1 1,488 卖盘
14:21:39 14.89 0.010 14 20,846 买盘
14:21:35 14.88 0.000 7 10,416 卖盘
14:21:27 14.88 -0.010 2 2,976 卖盘
14:21:15 14.89 0.000 5 7,445 买盘
14:21:08 14.89 0.000 6 8,934 买盘
14:20:59 14.88 0.000 20 29,760 卖盘
14:20:51 14.88 0.000 1 1,488 卖盘
14:20:38 14.88 0.000 10 14,880 卖盘
14:20:33 14.88 0.010 53 78,864 买盘
14:20:23 14.88 0.010 12 17,846 买盘
14:20:19 14.87 0.000 10 14,870 买盘
14:20:17 14.87 0.000 22 32,724 卖盘
14:20:09 14.87 -0.010 3 4,462 卖盘
14:20:03 14.88 -0.010 2 2,976 卖盘
14:19:59 14.89 0.010 1 1,489 买盘
14:19:51 14.88 -0.010 7 10,417 卖盘
14:19:45 14.89 -0.020 11 16,379 卖盘
14:19:34 14.91 0.000 4 5,964 买盘
14:19:17 14.91 0.000 6 8,945 买盘
14:19:08 14.91 0.020 8 11,914 买盘
14:19:05 14.89 -0.010 45 67,049 卖盘
14:19:01 14.90 0.000 35 52,150 卖盘
14:18:53 14.90 0.000 10 14,900 卖盘
14:18:51 14.90 -0.010 43 64,070 卖盘
14:18:45 14.91 0.000 1 1,491 买盘
14:18:33 14.91 0.010 1 1,491 买盘
14:18:26 14.90 -0.010 4 5,960 卖盘
14:18:21 14.91 0.010 1 1,491 买盘
14:18:13 14.91 0.010 36 53,676 买盘
14:18:09 14.90 0.000 11 16,390 买盘
14:18:03 14.89 0.010 13 19,357 买盘
14:17:59 14.88 0.000 20 29,760 买盘
14:17:53 14.88 0.000 9 13,392 卖盘
14:17:47 14.88 0.000 15 22,330 卖盘
14:17:39 14.88 -0.020 1 1,488 卖盘
14:17:13 14.90 0.000 8 11,920 买盘
14:17:09 14.90 0.000 99 147,510 卖盘
14:17:05 14.90 0.000 37 55,130 卖盘
14:16:53 14.90 0.000 12 17,880 卖盘
14:16:50 14.90 0.000 67 99,825 买盘
14:16:39 14.90 0.000 20 29,800 卖盘
14:16:32 14.90 0.000 129 192,225 卖盘
14:16:23 14.91 0.010 4 5,964 买盘
14:16:21 14.90 -0.020 8 11,920 卖盘
14:16:13 14.91 0.000 15 22,365 卖盘
14:16:09 14.91 0.000 25 37,278 卖盘
14:16:03 14.91 -0.010 133 198,367 卖盘
14:15:59 14.92 -0.010 14 20,891 卖盘
14:15:57 14.93 0.000 4 5,972 买盘
14:15:49 14.94 0.000 28 41,832 买盘
14:15:45 14.94 0.000 25 37,350 买盘
14:15:33 14.94 0.010 1 1,494 买盘
14:15:29 14.93 0.010 664 991,265 买盘
14:15:21 14.92 0.010 41 61,172 买盘
14:15:09 14.91 0.000 30 44,730 卖盘
14:15:05 14.91 0.000 1 1,491 卖盘
14:14:51 14.91 -0.010 18 26,838 卖盘
14:14:45 14.92 0.010 66 98,472 买盘
14:14:37 14.91 0.000 7 10,437 卖盘
14:14:23 14.91 0.000 49 73,059 卖盘
14:14:21 14.91 0.000 4 5,964 卖盘
14:14:15 14.93 0.000 111 165,499 卖盘
14:14:09 14.94 0.010 14 20,916 买盘
14:14:05 14.93 -0.010 10 14,930 卖盘
14:13:59 14.94 0.000 6 8,959 买盘
14:13:53 14.94 0.010 4 5,976 买盘
14:13:45 14.93 -0.010 20 29,860 卖盘
14:13:35 14.94 0.010 7 10,458 买盘
14:13:29 14.93 -0.010 17 25,381 卖盘
14:13:27 14.94 0.010 12 17,928 买盘
14:13:21 14.93 -0.010 25 37,340 卖盘
14:13:11 14.94 0.000 41 61,254 买盘
14:12:53 14.94 0.000 24 35,856 买盘
14:12:51 14.94 0.000 2 2,988 买盘
14:12:42 14.94 0.010 1 1,494 买盘
14:12:33 14.94 0.000 105 156,871 卖盘
14:12:31 14.94 0.000 1 1,494 卖盘
14:12:09 14.95 0.000 5 7,479 卖盘
14:12:03 14.95 0.000 12 17,940 卖盘
14:11:59 14.95 0.000 12 17,941 卖盘
14:11:41 14.95 0.000 7 10,465 买盘
14:11:35 14.95 0.000 10 14,950 买盘
14:11:23 14.95 -0.010 10 14,950 卖盘
14:11:09 14.96 0.000 5 7,480 买盘
14:11:03 14.94 -0.010 29 43,343 卖盘
14:10:59 14.95 0.000 37 55,315 卖盘
14:10:53 14.95 -0.010 5 7,475 卖盘
14:10:39 14.96 0.010 2 2,992 买盘
14:10:35 14.95 -0.010 3 4,485 卖盘
14:10:29 14.96 0.000 10 14,967 卖盘
14:10:23 14.97 0.000 82 122,724 卖盘
14:10:15 14.97 -0.010 1 1,497 卖盘
14:10:11 14.98 0.000 32 47,936 买盘
14:10:03 14.98 0.000 96 143,808 买盘
14:09:59 14.98 0.020 350 524,048 买盘
14:09:53 14.96 0.000 202 302,192 买盘
14:09:51 14.96 0.000 50 74,790 买盘
14:09:45 14.96 0.010 48 71,797 买盘
14:09:39 14.94 -0.010 12 17,929 卖盘
14:09:33 14.95 0.000 10 14,950 买盘
14:09:29 14.95 0.000 66 98,670 买盘
14:09:23 14.94 0.010 301 449,709 买盘
14:09:21 14.93 0.030 803 1,198,012 买盘
14:09:17 14.90 -0.010 10 14,900 卖盘
14:09:09 14.91 0.000 43 64,113 买盘
14:08:41 14.91 0.010 2 2,982 买盘
14:08:33 14.90 0.000 5 7,450 卖盘
14:08:27 14.90 0.000 2 2,980 卖盘
14:08:21 14.90 -0.010 11 16,390 卖盘
14:08:17 14.91 0.010 101 150,495 买盘
14:08:09 14.90 0.000 1 1,490 卖盘
14:08:05 14.90 0.000 61 90,931 卖盘
14:07:53 14.90 0.000 6 8,940 卖盘
14:07:51 14.90 0.010 141 210,090 买盘
14:07:39 14.89 -0.010 197 293,529 卖盘
14:07:13 14.90 -0.010 2 2,980 卖盘
14:07:09 14.91 0.010 2 2,982 买盘
14:07:03 14.91 0.000 34 50,694 买盘
14:06:59 14.91 0.010 74 110,301 买盘
14:06:57 14.90 0.000 5 7,450 卖盘
14:06:51 14.90 0.000 115 171,350 买盘
14:06:39 14.90 0.000 110 163,900 卖盘
14:06:35 14.90 0.000 5 7,450 卖盘
14:06:29 14.90 -0.010 49 73,014 卖盘
14:06:21 14.91 0.000 6 8,946 买盘
14:06:11 14.91 0.010 1 1,491 买盘
14:06:03 14.90 0.000 6 8,940 卖盘
14:05:59 14.90 0.000 1 1,490 卖盘
14:05:57 14.90 0.000 6 8,940 卖盘
14:05:45 14.90 0.000 15 22,350 卖盘
14:05:39 14.90 0.000 23 34,270 卖盘
14:05:33 14.90 0.000 6 8,940 卖盘
14:05:29 14.90 0.000 22 32,780 买盘
14:05:23 14.90 0.000 1 1,490 卖盘
14:05:21 14.90 0.000 148 220,520 卖盘
14:05:13 14.91 0.010 1 1,491 买盘
14:05:09 14.90 0.000 35 52,150 买盘
14:05:03 14.90 0.000 41 61,090 卖盘
14:04:59 14.90 0.000 123 183,270 卖盘
14:04:53 14.90 0.000 12 17,890 卖盘
14:04:45 14.90 0.000 21 31,290 卖盘
14:04:33 14.91 0.000 2 2,982 卖盘
14:04:29 14.91 -0.010 3 4,473 卖盘
14:04:23 14.92 0.010 1 1,492 买盘
14:04:21 14.91 0.000 2 2,982 卖盘
14:04:15 14.91 -0.010 20 29,820 卖盘
14:04:09 14.92 0.000 12 17,904 买盘
14:04:05 14.92 0.000 5 7,460 买盘
14:03:59 14.92 0.000 2 2,984 买盘
14:03:57 14.92 -0.010 3 4,476 卖盘
14:03:33 14.93 0.010 33 49,240 买盘
14:03:29 14.92 0.010 73 108,865 买盘
14:03:23 14.90 0.000 10 14,900 卖盘
14:03:15 14.91 0.000 3 4,473 买盘
14:03:09 14.90 -0.010 71 105,790 卖盘
14:03:03 14.91 0.010 4 5,963 买盘
14:02:59 14.90 0.000 119 177,310 卖盘
14:02:53 14.90 -0.010 1 1,490 卖盘
14:02:51 14.91 0.000 18 26,838 买盘
14:02:33 14.91 0.010 16 23,843 买盘
14:02:23 14.90 -0.010 8 11,920 卖盘
14:02:15 14.91 0.010 31 46,221 买盘
14:02:09 14.91 0.010 2 2,982 买盘
14:02:03 14.90 0.000 2 2,980 卖盘
14:01:59 14.90 0.000 33 49,164 卖盘
14:01:53 14.90 0.000 3 4,470 卖盘
14:01:51 14.90 0.000 42 62,580 卖盘
14:01:47 14.90 0.000 13 19,370 卖盘
14:01:41 14.90 0.000 22 32,780 卖盘
14:01:33 14.90 0.000 5 7,450 卖盘
14:01:29 14.90 0.000 1 1,490 卖盘
14:01:21 14.90 0.000 1 1,490 卖盘
14:01:15 14.90 0.000 27 40,230 卖盘
14:01:09 14.90 -0.020 157 234,004 卖盘
14:01:03 14.92 0.000 1 1,492 买盘
14:00:51 14.92 0.010 13 19,396 买盘
14:00:39 14.92 0.000 24 35,808 买盘
14:00:27 14.92 0.010 2 2,984 买盘
14:00:15 14.91 0.000 22 32,798 买盘
14:00:09 14.91 0.010 78 116,242 买盘
14:00:05 14.90 0.000 57 84,930 卖盘
13:59:57 14.90 0.000 18 26,820 卖盘
13:59:51 14.91 0.000 1 1,491 买盘
13:59:45 14.91 0.010 2 2,982 买盘
13:59:39 14.90 0.000 13 19,370 买盘
13:59:35 14.90 -0.010 198 295,042 卖盘
13:59:29 14.91 0.000 8 11,933 卖盘
13:59:26 14.91 -0.010 53 79,085 卖盘
13:59:20 14.92 0.000 4 5,968 买盘
13:59:15 14.92 0.010 1 1,492 买盘
13:59:09 14.91 -0.010 5 7,458 卖盘
13:59:05 14.92 -0.010 17 25,364 卖盘
13:59:02 14.93 0.000 4 5,972 买盘
13:58:45 14.93 0.000 1 1,493 买盘
13:58:38 14.93 0.010 8 11,944 买盘
13:58:34 14.92 0.000 4 5,968 卖盘
13:58:28 14.92 -0.010 34 50,738 卖盘
13:58:23 14.93 0.000 16 23,888 卖盘
13:58:14 14.95 0.010 1 1,495 买盘
13:58:09 14.95 0.010 100 149,500 买盘
13:57:58 14.95 0.000 5 7,475 买盘
13:57:56 14.95 0.010 60 89,700 买盘
13:57:50 14.95 0.010 12 17,940 买盘
13:57:44 14.94 0.000 59 88,151 卖盘
13:57:38 14.94 0.000 51 76,189 买盘
13:57:35 14.94 0.000 3 4,482 买盘
13:57:28 14.94 0.000 22 32,863 买盘
13:57:20 14.94 -0.010 5 7,470 卖盘
13:57:14 14.94 0.000 59 88,146 买盘
13:57:08 14.94 0.010 77 114,962 买盘
13:57:04 14.93 0.010 40 59,720 买盘
13:56:58 14.90 0.000 3 4,470 卖盘
13:56:55 14.90 0.000 5 7,451 卖盘
13:56:50 14.91 0.000 56 83,441 买盘
13:56:44 14.91 0.010 6 8,946 买盘
13:56:34 14.90 0.000 105 156,450 卖盘
13:56:20 14.90 0.000 8 11,920 卖盘
13:56:17 14.90 0.000 29 43,206 买盘
13:56:09 14.90 0.000 5 7,450 卖盘
13:56:04 14.90 0.000 15 22,350 卖盘
13:55:59 14.90 0.000 1 1,490 卖盘
13:55:56 14.90 0.000 6 8,940 卖盘
13:55:44 14.90 0.000 4 5,960 卖盘
13:55:38 14.90 0.000 2 2,980 卖盘
13:55:35 14.90 -0.010 2 2,981 卖盘
13:55:28 14.91 0.000 17 25,338 买盘
13:55:15 14.91 0.010 15 22,355 买盘
13:55:09 14.90 0.000 13 19,370 卖盘
13:55:03 14.90 0.000 9 13,410 卖盘
13:54:59 14.90 0.020 64 95,358 买盘
13:54:55 14.88 0.000 2 2,976 买盘
13:54:52 14.88 -0.020 138 205,604 卖盘
13:54:38 14.90 0.000 10 14,900 卖盘
13:54:35 14.90 -0.020 5 7,450 卖盘
13:54:29 14.92 0.020 1 1,492 买盘
13:54:23 14.92 0.020 22 32,804 买盘
13:54:11 14.90 -0.020 3 4,472 卖盘
13:53:59 14.92 0.000 30 44,760 买盘
13:53:53 14.91 -0.010 10 14,910 卖盘
13:53:51 14.92 0.010 42 62,664 买盘
13:53:44 14.90 0.000 6 8,940 卖盘
13:53:41 14.90 0.010 20 29,803 买盘
13:53:34 14.89 0.000 146 217,519 买盘
13:53:32 14.89 0.000 102 151,877 买盘
13:53:23 14.89 0.010 46 68,494 买盘
13:53:21 14.88 -0.010 9 13,392 卖盘
13:53:15 14.89 0.010 11 16,379 买盘
13:53:09 14.88 -0.010 5 7,440 卖盘
13:53:05 14.89 0.000 3 4,467 买盘
13:52:59 14.89 0.000 3 4,467 买盘
13:52:53 14.89 0.000 1 1,489 买盘
13:52:49 14.89 0.010 1 1,489 买盘
13:52:43 14.88 -0.010 8 11,904 卖盘
13:52:29 14.88 -0.010 10 14,880 卖盘
13:52:23 14.88 0.000 12 17,846 买盘
13:52:20 14.88 0.000 1 1,488 中性盘
13:52:13 14.88 0.010 25 37,184 中性盘
13:52:09 14.87 0.000 66 98,142 买盘
13:52:03 14.87 0.000 4 5,951 卖盘
13:51:53 14.87 0.000 106 157,706 买盘
13:51:51 14.87 -0.010 5 7,435 卖盘
13:51:45 14.88 0.000 10 14,880 卖盘
13:51:39 14.88 0.000 51 75,889 卖盘
13:51:33 14.88 0.010 13 19,344 买盘
13:51:27 14.87 0.000 2 2,974 卖盘
13:51:21 14.87 -0.010 5 7,435 卖盘
13:51:15 14.88 0.010 78 116,064 买盘
13:51:11 14.87 0.000 1 1,487 卖盘
13:51:05 14.87 -0.010 5 7,435 卖盘
13:50:59 14.88 0.000 8 11,904 买盘
13:50:53 14.88 0.000 26 38,691 卖盘
13:50:49 14.88 0.000 5 7,440 卖盘
13:50:45 14.88 0.000 13 19,344 卖盘
13:50:39 14.88 0.000 25 37,200 卖盘
13:50:33 14.88 0.000 2 2,976 卖盘
13:50:23 14.88 -0.010 5 7,440 卖盘
13:50:13 14.89 0.010 1 1,489 买盘
13:50:11 14.88 0.010 18 26,784 买盘
13:50:05 14.87 -0.010 17 25,286 卖盘
13:49:57 14.88 -0.010 1 1,488 卖盘
13:49:51 14.89 0.010 1 1,489 买盘
13:49:45 14.88 -0.010 1 1,488 卖盘
13:49:41 14.89 0.000 1 1,489 买盘
13:49:23 14.88 0.000 3 4,464 买盘
13:49:21 14.88 0.000 22 32,736 买盘
13:49:17 14.88 0.000 12 17,856 卖盘
13:49:09 14.88 -0.010 15 22,320 卖盘
13:49:05 14.89 0.000 9 13,401 买盘
13:49:01 14.89 0.000 6 8,931 买盘
13:48:53 14.89 -0.010 9 13,401 卖盘
13:48:51 14.90 0.000 1 1,490 买盘
13:48:43 14.90 0.000 5 7,450 卖盘
13:48:39 14.91 0.010 30 44,730 买盘
13:48:33 14.90 -0.010 16 23,840 卖盘
13:48:21 14.91 0.000 7 10,437 买盘
13:48:13 14.91 0.000 10 14,908 买盘
13:48:09 14.90 0.000 13 19,370 卖盘
13:48:05 14.90 0.000 1 1,490 卖盘
13:48:01 14.90 0.000 7 10,434 卖盘
13:47:53 14.91 0.000 5 7,455 买盘
13:47:43 14.91 0.000 25 37,274 买盘
13:47:39 14.90 -0.010 5 7,450 卖盘
13:47:29 14.91 0.000 5 7,455 买盘
13:47:23 14.91 0.000 50 74,550 买盘
13:47:13 14.90 -0.010 142 211,584 卖盘
13:47:11 14.91 0.000 23 34,289 买盘
13:47:03 14.91 0.000 14 20,874 买盘
13:46:59 14.91 0.000 89 132,771 买盘
13:46:57 14.91 0.000 2 2,982 买盘
13:46:51 14.91 0.000 41 61,131 卖盘
13:46:47 14.91 -0.010 10 14,910 中性盘
13:46:41 14.92 0.010 40 59,680 买盘
13:46:33 14.91 0.000 22 32,809 卖盘
13:46:23 14.91 -0.020 100 149,112 卖盘
13:46:21 14.93 0.020 91 135,785 买盘
13:46:05 14.91 0.000 3 4,473 卖盘
13:45:51 14.91 -0.010 30 44,747 卖盘
13:45:47 14.92 0.000 53 79,076 买盘
13:45:39 14.92 0.000 105 156,717 卖盘
13:45:35 14.92 -0.020 4 5,968 卖盘
13:45:17 14.94 0.010 51 76,152 买盘
13:45:11 14.94 0.000 2 2,988 买盘
13:45:07 14.94 -0.010 84 125,460 中性盘
13:45:03 14.95 0.010 164 245,120 买盘
13:44:57 14.93 0.000 16 23,888 卖盘
13:44:53 14.93 0.000 143 213,499 买盘
13:44:45 14.93 0.000 6 8,958 买盘
13:44:39 14.93 0.010 345 514,971 买盘
13:44:35 14.92 0.000 18 26,856 买盘
13:44:29 14.91 -0.010 5 7,455 卖盘
13:44:27 14.92 0.000 3 4,476 买盘
13:44:21 14.92 0.010 60 89,508 买盘
13:44:15 14.91 0.010 104 155,062 买盘
13:44:09 14.90 0.000 36 53,640 卖盘
13:44:05 14.90 0.000 30 44,700 买盘
13:43:59 14.90 0.000 27 40,230 卖盘
13:43:49 14.90 -0.010 13 19,371 卖盘
13:43:45 14.91 0.000 1 1,491 买盘
13:43:41 14.91 0.000 24 35,784 买盘
13:43:35 14.91 -0.010 74 110,334 卖盘
13:43:29 14.92 0.000 53 79,046 买盘
13:43:27 14.92 0.010 26 38,778 买盘
13:43:21 14.91 -0.010 20 29,828 卖盘
13:43:15 14.92 0.000 5 7,460 买盘
13:43:09 14.92 0.020 66 98,406 买盘
13:43:05 14.90 0.000 52 77,480 买盘
13:42:59 14.91 0.000 3 4,473 买盘
13:42:57 14.91 0.000 29 43,239 买盘
13:42:51 14.90 0.010 154 229,460 买盘
13:42:45 14.89 0.000 16 23,824 买盘
13:42:39 14.89 0.000 1 1,489 买盘
13:42:35 14.89 0.000 16 23,814 买盘
13:42:29 14.89 0.010 60 89,281 买盘
13:42:11 14.88 0.000 25 37,200 买盘
13:42:05 14.88 0.000 3 4,464 买盘
13:41:59 14.88 0.000 49 72,912 卖盘
13:41:53 14.88 0.000 6 8,928 卖盘
13:41:47 14.88 -0.010 10 14,880 卖盘
13:41:35 14.89 0.010 1 1,489 买盘
13:41:15 14.88 0.000 15 22,320 卖盘
13:41:09 14.87 0.000 1 1,487 卖盘
13:41:05 14.87 0.000 6 8,922 卖盘
13:40:59 14.87 -0.010 8 11,896 卖盘
13:40:57 14.88 0.000 3 4,464 买盘
13:40:51 14.88 0.000 84 124,992 买盘
13:40:47 14.88 0.010 1 1,488 买盘
13:40:41 14.87 -0.010 4 5,948 卖盘
13:40:29 14.88 0.000 4 5,952 卖盘
13:40:27 14.88 0.000 1 1,488 卖盘
13:40:21 14.88 0.000 6 8,928 卖盘
13:40:17 14.88 0.000 3 4,464 卖盘
13:40:11 14.88 -0.020 56 83,328 买盘
13:39:57 14.90 0.020 25 37,211 买盘
13:39:51 14.88 0.000 1 1,488 卖盘
13:39:45 14.88 0.000 8 11,904 卖盘
13:39:35 14.88 -0.010 20 29,760 卖盘
13:39:33 14.89 0.040 96 142,899 买盘
13:39:27 14.85 -0.010 30 44,551 卖盘
13:39:15 14.86 -0.040 2 2,972 卖盘
13:38:45 14.90 0.000 3 4,470 卖盘
13:38:39 14.90 0.000 22 32,780 卖盘
13:38:35 14.90 0.000 60 89,428 卖盘
13:38:33 14.90 -0.010 10 14,900 卖盘
13:38:27 14.91 -0.010 102 152,082 卖盘
13:38:21 14.92 0.000 6 8,952 买盘
13:38:15 14.92 0.000 87 129,804 卖盘
13:38:09 14.92 -0.010 24 35,808 卖盘
13:38:05 14.93 0.000 4 5,972 买盘
13:37:59 14.92 -0.010 20 29,840 卖盘
13:37:57 14.93 -0.010 1 1,493 中性盘
13:37:53 14.94 0.010 126 188,225 买盘
13:37:45 14.93 0.000 31 46,283 买盘
13:37:39 14.93 0.000 195 291,275 买盘
13:37:35 14.93 0.010 34 50,762 买盘
13:37:33 14.92 -0.010 18 26,868 卖盘
13:37:27 14.93 0.000 12 17,909 买盘
13:37:21 14.93 0.000 15 22,395 买盘
13:37:15 14.93 0.000 14 20,902 卖盘
13:37:09 14.92 -0.010 29 43,296 卖盘
13:37:05 14.93 0.010 153 228,290 买盘
13:36:59 14.92 0.010 49 73,077 买盘
13:36:57 14.91 0.030 588 875,665 买盘
13:36:51 14.88 0.010 65 96,681 买盘
13:36:47 14.87 0.000 1 1,487 卖盘
13:36:41 14.87 0.000 2 2,975 卖盘
13:36:35 14.87 0.000 10 14,870 卖盘
13:36:29 14.82 -0.040 100 148,306 卖盘
13:36:27 14.86 0.020 22 32,676 买盘
13:36:23 14.84 -0.020 46 68,264 卖盘
13:36:15 14.86 0.000 40 59,440 买盘
13:36:11 14.86 -0.010 164 243,817 卖盘
13:35:59 14.87 0.000 5 7,435 卖盘
13:35:57 14.87 0.000 20 29,754 中性盘
13:35:51 14.88 0.010 98 145,824 买盘
13:35:45 14.87 -0.010 1 1,487 卖盘
13:35:39 14.88 0.000 93 138,384 卖盘
13:35:35 14.88 0.000 8 11,909 卖盘
13:35:29 14.88 -0.010 29 43,180 卖盘
13:35:27 14.89 -0.010 33 49,137 卖盘
13:35:21 14.89 0.000 2 2,978 卖盘
13:35:15 14.88 0.000 1 1,488 卖盘
13:35:11 14.88 0.010 25 37,199 买盘
13:35:03 14.87 -0.010 184 273,938 卖盘
13:34:51 14.87 0.010 20 29,740 买盘
13:34:45 14.86 -0.010 1 1,486 买盘
13:34:39 14.87 0.000 241 358,525 买盘
13:34:35 14.87 0.000 35 52,045 买盘
13:34:29 14.85 -0.020 20 29,700 卖盘
13:34:27 14.87 0.000 2 2,974 买盘
13:34:23 14.87 0.000 4 5,948 买盘
13:34:17 14.87 -0.010 10 14,875 卖盘
13:34:09 14.87 0.000 36 53,534 卖盘
13:34:05 14.87 0.000 10 14,870 卖盘
13:33:59 14.87 0.000 16 23,792 买盘
13:33:57 14.87 0.000 31 46,097 买盘
13:33:51 14.87 0.000 16 23,792 买盘
13:33:45 14.85 -0.010 15 22,275 卖盘
13:33:39 14.86 0.000 10 14,860 买盘
13:33:35 14.86 0.010 5 7,430 买盘
13:33:29 14.84 0.000 2 2,968 买盘
13:33:27 14.84 0.000 7 10,388 中性盘
13:33:15 14.84 0.000 28 41,552 买盘
13:33:11 14.84 0.010 63 93,492 买盘
13:32:57 14.83 0.000 5 7,415 卖盘
13:32:51 14.83 0.000 27 40,041 买盘
13:32:47 14.83 0.010 89 131,987 买盘
13:32:41 14.82 0.000 10 14,820 卖盘
13:32:29 14.82 0.010 5 7,410 买盘
13:32:27 14.81 -0.020 1 1,481 卖盘
13:32:21 14.83 0.010 122 180,851 买盘
13:32:15 14.82 -0.010 36 53,353 卖盘
13:32:09 14.82 0.000 1 1,482 买盘
13:32:05 14.82 0.010 1 1,482 买盘
13:31:50 14.81 0.000 69 102,183 买盘
13:31:45 14.81 0.010 37 54,797 买盘
13:31:41 14.80 0.000 3 4,440 卖盘
13:31:35 14.81 0.000 12 17,772 买盘
13:31:32 14.81 0.020 147 217,538 买盘
13:31:26 14.79 -0.010 5 7,395 卖盘
13:31:14 14.80 0.000 9 13,320 买盘
13:31:10 14.80 0.010 30 44,383 买盘
13:31:04 14.79 0.010 3 4,437 买盘
13:30:59 14.78 -0.010 6 8,870 卖盘
13:30:56 14.79 0.010 2 2,958 买盘
13:30:50 14.78 0.010 1 1,478 买盘
13:30:44 14.77 -0.010 20 29,540 卖盘
13:30:41 14.78 0.010 11 16,258 买盘
13:30:32 14.77 0.020 40 59,080 买盘
13:30:10 14.75 -0.010 196 289,493 卖盘
13:30:08 14.76 0.000 1 1,476 卖盘
13:29:55 14.76 -0.030 6 8,856 卖盘
13:29:50 14.79 0.040 37 54,699 买盘
13:29:34 14.75 -0.040 2 2,950 卖盘
13:29:32 14.79 0.040 73 107,967 买盘
13:29:14 14.75 0.000 22 32,450 卖盘
13:29:10 14.75 -0.040 105 155,261 卖盘
13:29:05 14.80 -0.020 59 87,359 卖盘
13:29:02 14.82 0.010 11 16,302 买盘
13:28:50 14.81 0.020 60 88,860 买盘
13:28:44 14.79 -0.020 7 10,353 卖盘
13:28:39 14.81 0.000 26 38,506 卖盘
13:28:35 14.81 0.000 9 13,329 卖盘
13:28:31 14.81 0.000 43 63,683 买盘
13:28:27 14.79 -0.010 15 22,191 卖盘
13:28:23 14.80 0.000 45 66,633 买盘
13:28:14 14.80 0.000 23 34,019 卖盘
13:28:11 14.80 0.050 88 130,227 买盘
13:27:59 14.75 0.000 5 7,375 卖盘
13:27:49 14.79 0.000 44 65,076 买盘
13:27:44 14.79 0.010 4 5,916 买盘
13:27:41 14.78 -0.010 5 7,390 卖盘
13:27:35 14.79 0.000 31 45,824 买盘
13:27:29 14.79 0.000 3 4,437 卖盘
13:27:25 14.79 0.000 10 14,790 卖盘
13:27:19 14.80 0.010 21 31,074 买盘
13:27:17 14.79 0.000 10 14,790 卖盘
13:27:09 14.78 -0.010 10 14,780 卖盘
13:27:05 14.79 0.010 20 29,580 买盘
13:27:02 14.78 0.000 1 1,478 卖盘
13:26:49 14.78 0.040 17 25,136 买盘
13:26:47 14.74 -0.040 8 11,796 卖盘
13:26:43 14.78 -0.010 15 22,114 买盘
13:26:35 14.79 -0.010 61 89,917 买盘
13:26:29 14.74 0.010 18 26,536 买盘
13:26:27 14.73 -0.070 17 25,046 卖盘
13:26:19 14.79 0.000 15 22,185 买盘
13:26:09 14.73 -0.070 11 16,206 卖盘
13:26:05 14.80 0.010 20 29,590 买盘
13:25:49 14.79 0.070 105 155,295 买盘
13:25:35 14.79 0.010 46 67,967 买盘
13:25:33 14.78 0.030 59 87,202 买盘
13:25:19 14.79 0.040 19 28,099 买盘
13:25:11 14.79 0.000 75 110,925 买盘
13:25:05 14.79 0.000 14 20,706 买盘
13:24:59 14.75 -0.040 4 5,901 卖盘
13:24:49 14.80 0.000 82 121,344 买盘
13:24:43 14.80 0.010 3 4,438 买盘
13:24:35 14.79 0.000 2 2,958 卖盘
13:24:29 14.79 0.000 37 54,649 买盘
13:24:15 14.79 0.000 2 2,958 买盘
13:24:11 14.79 0.040 75 110,925 买盘
13:23:49 14.80 0.000 96 142,080 买盘
13:23:29 14.81 0.060 84 124,335 买盘
13:23:25 14.75 -0.050 60 88,535 卖盘
13:23:23 14.80 0.000 54 79,920 卖盘
13:23:17 14.80 0.000 5 7,400 卖盘
13:23:11 14.80 0.010 37 54,760 买盘
13:22:59 14.79 -0.020 13 19,231 卖盘
13:22:51 14.81 0.000 65 96,265 买盘
13:22:41 14.81 0.000 15 22,215 买盘
13:22:35 14.81 0.000 125 185,125 卖盘
13:22:29 14.81 0.020 28 41,464 买盘
13:22:25 14.79 0.000 54 79,866 卖盘
13:22:19 14.79 0.000 103 152,481 卖盘
13:22:15 14.81 0.020 49 72,569 买盘
13:22:11 14.79 0.000 108 159,819 卖盘
13:21:59 14.80 0.000 6 8,880 卖盘
13:21:49 14.80 0.000 19 28,120 买盘
13:21:37 14.80 0.000 71 105,080 卖盘
13:21:31 14.80 0.000 112 165,952 卖盘
13:21:27 14.80 -0.020 15 22,210 卖盘
13:21:17 14.82 0.010 56 82,924 买盘
13:21:11 14.82 0.000 29 42,982 中性盘
13:21:05 14.82 0.010 28 41,496 买盘
13:20:59 14.81 0.000 25 37,025 买盘
13:20:55 14.81 0.000 2 2,962 买盘
13:20:49 14.81 0.010 127 187,964 买盘
13:20:47 14.80 0.000 4 5,920 买盘
13:20:41 14.80 0.000 10 14,800 买盘
13:20:35 14.80 0.010 3 4,440 买盘
13:20:29 14.79 0.010 49 72,429 买盘
13:20:25 14.78 0.000 73 107,894 买盘
13:20:19 14.78 0.010 19 28,081 买盘
13:20:11 14.77 0.010 41 60,557 买盘
13:20:07 14.76 0.000 2 2,952 卖盘
13:19:59 14.76 0.000 2 2,952 卖盘
13:19:55 14.76 0.000 7 10,332 卖盘
13:19:49 14.77 0.050 57 84,143 买盘
13:19:41 14.72 -0.040 56 82,664 卖盘
13:19:35 14.76 0.000 9 13,284 卖盘
13:19:29 14.72 -0.040 2 2,944 卖盘
13:19:25 14.76 0.040 10 14,760 买盘
13:19:19 14.77 0.010 56 82,672 买盘
13:19:17 14.76 0.000 26 38,376 卖盘
13:19:11 14.76 0.060 56 82,656 买盘
13:18:49 14.77 0.060 101 149,156 买盘
13:18:41 14.76 -0.010 54 79,750 卖盘
13:18:37 14.77 -0.010 21 31,017 卖盘
13:18:29 14.78 0.060 29 42,853 买盘
13:18:25 14.72 -0.060 18 26,497 卖盘
13:18:19 14.78 0.000 82 121,046 买盘
13:18:15 14.78 0.000 20 29,560 卖盘
13:18:11 14.78 0.000 54 79,812 买盘
13:17:55 14.78 0.000 4 5,912 卖盘
13:17:49 14.78 0.010 74 109,372 买盘
13:17:41 14.77 0.000 45 66,439 买盘
13:17:35 14.78 0.000 3 4,434 卖盘
13:17:29 14.78 0.010 45 66,510 买盘
13:17:19 14.77 -0.010 20 29,540 卖盘
13:17:09 14.77 0.010 28 41,346 买盘
13:17:05 14.76 0.000 22 32,471 买盘
13:16:59 14.76 0.010 25 36,900 买盘
13:16:57 14.75 0.000 2 2,950 卖盘
13:16:47 14.75 0.010 106 156,350 买盘
13:16:41 14.74 0.000 1 1,474 卖盘
13:16:35 14.74 0.000 10 14,740 卖盘
13:16:29 14.75 0.010 115 169,597 买盘
13:16:25 14.74 0.000 2 2,948 卖盘
13:16:19 14.74 0.000 17 25,068 卖盘
13:16:17 14.74 0.000 22 32,429 卖盘
13:16:11 14.75 0.000 63 92,925 买盘
13:16:05 14.74 -0.010 11 16,214 卖盘
13:16:01 14.75 0.010 2 2,950 买盘
13:15:51 14.74 0.000 34 50,116 买盘
13:15:47 14.74 0.000 44 64,832 买盘
13:15:41 14.73 0.000 2 2,947 卖盘
13:15:37 14.73 0.000 10 14,730 卖盘
13:15:29 14.73 0.010 10 14,730 买盘
13:15:27 14.72 0.000 32 47,128 卖盘
13:15:21 14.72 -0.020 158 232,848 卖盘
13:15:15 14.73 0.010 67 98,650 买盘
13:15:11 14.72 0.000 112 164,864 买盘
13:14:59 14.71 0.000 1 1,471 卖盘
13:14:51 14.71 0.000 16 23,536 买盘
13:14:47 14.71 0.010 17 25,007 买盘
13:14:39 14.70 0.000 5 7,350 卖盘
13:14:35 14.70 -0.010 24 35,280 卖盘
13:14:29 14.70 0.000 34 49,980 买盘
13:14:21 14.70 -0.010 2 2,939 买盘
13:14:15 14.69 -0.010 34 49,946 卖盘
13:14:11 14.70 -0.010 108 158,831 买盘
13:13:59 14.70 0.000 41 60,271 卖盘
13:13:57 14.70 -0.010 74 108,780 卖盘
13:13:51 14.70 0.000 30 44,100 买盘
13:13:45 14.69 0.000 2 2,938 卖盘
13:13:41 14.69 0.000 5 7,345 卖盘
13:13:35 14.69 -0.010 28 41,132 卖盘
13:13:29 14.68 0.000 3 4,404 卖盘
13:13:21 14.68 0.000 1 1,468 卖盘
13:13:11 14.68 0.040 12 17,616 买盘
13:13:05 14.64 -0.050 13 19,044 卖盘
13:12:59 14.69 0.000 2 2,938 卖盘
13:12:57 14.69 0.070 5 7,339 买盘
13:12:51 14.69 0.020 188 275,915 买盘
13:12:47 14.67 -0.020 53 77,757 卖盘
13:12:39 14.69 0.000 31 45,492 买盘
13:12:35 14.69 0.000 23 33,787 买盘
13:12:29 14.67 0.010 10 14,670 买盘
13:12:21 14.66 0.000 65 95,290 卖盘
13:12:15 14.65 -0.010 92 134,859 卖盘
13:12:07 14.66 0.010 14 20,524 买盘
13:11:51 14.65 -0.010 9 13,185 买盘
13:11:39 14.64 -0.020 57 83,492 卖盘
13:11:35 14.66 0.000 56 82,096 卖盘
13:11:29 14.66 0.000 12 17,592 买盘
13:11:21 14.66 0.000 2 2,932 卖盘
13:11:15 14.66 0.020 8 11,728 买盘
13:11:09 14.64 0.000 13 19,032 买盘
13:10:57 14.64 0.000 36 52,619 买盘
13:10:51 14.64 0.040 82 120,045 买盘
13:10:39 14.60 -0.040 26 37,962 卖盘
13:10:35 14.64 0.000 73 106,872 卖盘
13:10:29 14.64 0.040 23 33,631 买盘
13:10:15 14.60 -0.050 24 35,043 卖盘
13:10:11 14.65 0.050 94 137,666 买盘
13:10:03 14.60 -0.010 2 2,921 卖盘
13:09:51 14.64 0.000 82 120,048 买盘
13:09:35 14.64 -0.020 58 84,912 卖盘
13:09:29 14.66 0.020 24 35,184 买盘
13:09:23 14.64 0.000 10 14,640 卖盘
13:09:11 14.64 0.040 32 46,848 买盘
13:08:59 14.60 -0.050 24 35,061 卖盘
13:08:57 14.65 0.000 58 84,970 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式