网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.27 52周最低:7.61

历史数据下载 振华股份(603067) 成交明细

日期:2019-04-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 10.07 0.010 30 30,210 卖盘
14:56:48 10.06 0.000 25 25,150 买盘
14:56:42 10.08 0.020 45 45,341 买盘
14:56:26 10.06 0.000 30 30,180 卖盘
14:56:02 10.06 0.000 2 2,012 买盘
14:55:50 10.06 0.000 3 3,018 卖盘
14:55:44 10.06 0.000 4 4,024 卖盘
14:55:24 10.06 0.010 35 35,191 买盘
14:55:18 10.05 0.000 21 21,125 卖盘
14:55:06 10.05 0.000 2 2,010 卖盘
14:54:48 10.05 0.000 24 24,120 买盘
14:54:30 10.05 0.000 10 9,845 买盘
14:54:20 10.05 0.010 12 12,261 卖盘
14:54:12 10.04 -0.010 51 51,407 卖盘
14:54:02 10.05 0.000 1 1,005 买盘
14:53:56 10.05 0.010 200 201,000 买盘
14:53:48 10.05 0.010 4 4,020 买盘
14:53:44 10.04 -0.010 6 6,024 卖盘
14:53:36 10.05 0.010 1 1,005 买盘
14:53:24 10.04 -0.010 1 1,004 卖盘
14:53:12 10.05 0.010 217 218,085 买盘
14:53:02 10.04 0.000 15 15,060 卖盘
14:53:00 10.04 0.000 6 6,024 买盘
14:52:54 10.05 0.010 150 150,750 买盘
14:52:48 10.04 -0.010 223 223,892 卖盘
14:52:42 10.05 0.000 2 2,010 买盘
14:52:32 10.05 0.000 10 10,050 买盘
14:52:24 10.05 0.000 9 9,045 买盘
14:52:20 10.05 0.010 20 20,100 买盘
14:52:12 10.05 0.000 6 6,030 买盘
14:52:00 10.05 0.000 5 5,025 买盘
14:51:56 10.05 0.000 10 10,050 买盘
14:51:48 10.05 0.000 2 2,010 买盘
14:51:42 10.04 -0.010 4 4,016 卖盘
14:51:36 10.05 0.000 10 10,050 买盘
14:51:18 10.05 0.000 7 7,035 买盘
14:51:12 10.05 0.020 6 6,030 买盘
14:51:06 10.03 -0.020 105 105,408 卖盘
14:50:50 10.05 0.010 10 10,050 买盘
14:50:38 10.04 0.000 65 65,260 买盘
14:50:30 10.04 0.000 4 4,016 买盘
14:50:24 10.04 0.000 1 1,004 买盘
14:50:18 10.04 0.000 3 3,012 买盘
14:50:08 10.04 0.000 3 3,012 买盘
14:50:02 10.05 0.010 7 7,035 买盘
14:50:00 10.04 0.000 20 20,080 卖盘
14:49:54 10.04 0.000 20 20,075 买盘
14:49:32 10.04 0.020 36 36,139 买盘
14:49:24 10.01 0.000 45 45,045 买盘
14:49:20 10.01 -0.010 142 142,200 卖盘
14:49:12 10.02 0.000 38 38,063 买盘
14:49:08 10.02 0.000 5 5,010 买盘
14:49:06 10.02 0.000 55 55,060 买盘
14:49:00 10.02 0.000 10 10,020 买盘
14:48:56 10.02 0.000 1 1,002 买盘
14:48:42 10.02 0.000 60 60,120 买盘
14:48:38 10.02 0.020 3 3,006 买盘
14:48:32 10.01 0.010 5 5,005 卖盘
14:48:24 10.00 0.000 6 6,000 卖盘
14:48:02 10.00 0.000 102 102,200 买盘
14:48:00 10.00 0.000 5 5,000 买盘
14:47:54 10.00 0.000 6 6,000 买盘
14:47:48 9.99 -0.010 73 72,993 卖盘
14:47:42 10.00 0.000 14 13,996 买盘
14:47:38 10.00 0.010 34 34,000 买盘
14:47:32 10.00 0.000 11 11,000 买盘
14:47:24 10.00 -0.030 1,128 1,128,599 卖盘
14:47:12 10.03 0.010 116 116,348 买盘
14:47:08 10.02 0.000 22 22,245 卖盘
14:47:02 10.03 0.000 10 10,030 买盘
14:47:00 10.03 0.010 75 75,155 买盘
14:46:54 10.03 0.000 4 4,012 买盘
14:46:42 10.03 0.010 10 10,030 买盘
14:46:38 10.02 0.000 142 142,284 买盘
14:46:36 10.02 0.000 51 51,102 买盘
14:46:30 10.02 0.000 117 117,234 卖盘
14:46:24 10.02 -0.010 10 10,020 卖盘
14:46:18 10.02 -0.010 2 2,004 卖盘
14:46:12 10.03 0.000 26 26,068 买盘
14:46:08 10.03 0.000 5 5,015 买盘
14:45:54 10.03 0.000 44 44,132 卖盘
14:45:44 10.03 0.000 6 6,018 买盘
14:45:37 10.03 0.000 21 21,044 买盘
14:45:36 10.03 0.000 2 2,006 买盘
14:45:30 10.03 -0.010 97 97,291 卖盘
14:45:24 10.04 0.000 2 2,008 买盘
14:45:18 10.05 0.000 10 10,050 买盘
14:45:12 10.05 0.000 1 1,005 买盘
14:45:06 10.05 0.000 11 11,055 买盘
14:44:54 10.06 0.000 10 10,060 买盘
14:44:49 10.06 0.000 1 1,006 买盘
14:44:38 10.06 0.000 8 8,048 卖盘
14:44:36 10.06 0.000 61 61,366 卖盘
14:44:30 10.06 -0.010 1 1,006 卖盘
14:44:24 10.07 0.000 1 1,007 买盘
14:44:18 10.07 0.000 1 1,007 买盘
14:44:13 10.07 0.000 3 3,021 买盘
14:44:02 10.08 0.000 13 13,104 买盘
14:43:54 10.08 0.000 31 30,845 卖盘
14:43:48 10.08 0.000 8 8,467 买盘
14:43:42 10.08 0.000 10 10,080 买盘
14:43:32 10.08 0.000 5 5,040 买盘
14:43:18 10.08 0.000 19 19,152 卖盘
14:43:02 10.09 0.000 10 10,090 买盘
14:42:54 10.09 0.000 1 1,009 卖盘
14:42:32 10.09 0.000 9 9,081 买盘
14:42:20 10.09 -0.010 1 1,009 卖盘
14:42:12 10.10 0.010 3 3,028 买盘
14:41:56 10.09 -0.010 2 2,018 卖盘
14:41:42 10.10 0.000 2 2,020 买盘
14:41:30 10.10 0.000 1 1,010 买盘
14:41:02 10.10 0.000 30 30,300 买盘
14:40:49 10.10 0.010 10 10,100 买盘
14:40:29 10.09 0.010 9 9,075 买盘
14:40:20 10.08 0.000 4 4,032 买盘
14:40:13 10.08 0.000 11 11,088 卖盘
14:39:49 10.08 0.010 20 20,160 卖盘
14:39:43 10.07 -0.010 4 4,030 卖盘
14:39:36 10.08 0.010 5 5,040 买盘
14:39:29 10.07 -0.010 60 60,420 卖盘
14:39:25 10.08 0.000 7 7,056 买盘
14:39:18 10.08 0.010 1 1,008 卖盘
14:39:12 10.07 -0.020 177 178,257 卖盘
14:39:08 10.09 0.020 70 70,605 买盘
14:39:02 10.07 -0.020 300 302,164 卖盘
14:38:54 10.09 0.010 4 4,036 卖盘
14:38:44 10.08 0.000 100 100,800 卖盘
14:38:18 10.08 0.000 33 33,264 卖盘
14:38:13 10.08 0.000 177 178,568 买盘
14:38:08 10.08 0.000 12 12,096 买盘
14:38:02 10.08 0.000 5 5,040 买盘
14:38:00 10.08 0.000 11 11,088 买盘
14:37:54 10.08 0.000 10 10,080 买盘
14:37:37 10.08 0.000 85 85,680 卖盘
14:37:18 10.08 -0.020 191 192,704 卖盘
14:37:02 10.09 0.000 4 4,036 卖盘
14:36:53 10.09 -0.010 7 7,063 卖盘
14:36:37 10.10 0.000 113 114,130 卖盘
14:36:32 10.10 0.000 2 2,020 卖盘
14:36:29 10.10 0.000 153 154,530 卖盘
14:36:18 10.10 0.000 20 20,200 卖盘
14:36:02 10.10 -0.020 101 102,126 卖盘
14:35:49 10.12 -0.010 21 21,252 卖盘
14:35:29 10.13 0.000 2 2,026 买盘
14:35:20 10.13 -0.010 13 13,169 卖盘
14:34:48 10.14 0.000 3 3,042 买盘
14:34:37 10.14 0.000 8 8,112 卖盘
14:34:32 10.14 0.000 25 25,350 卖盘
14:34:20 10.14 0.000 5 5,070 卖盘
14:34:13 10.14 0.000 42 42,588 卖盘
14:34:07 10.14 0.000 10 10,140 卖盘
14:33:53 10.14 0.000 10 10,140 卖盘
14:33:42 10.14 -0.010 50 50,700 卖盘
14:33:37 10.15 0.000 10 10,150 买盘
14:33:23 10.15 0.000 57 57,449 卖盘
14:32:59 10.15 -0.010 20 20,300 卖盘
14:32:48 10.16 0.010 5 5,080 买盘
14:32:25 10.15 -0.010 41 41,615 卖盘
14:32:12 10.16 0.000 8 8,128 买盘
14:31:59 10.16 0.000 10 10,160 买盘
14:31:48 10.16 -0.010 12 12,192 卖盘
14:31:43 10.17 0.000 11 11,187 买盘
14:31:32 10.16 0.000 5 5,080 卖盘
14:31:23 10.16 0.010 54 54,864 买盘
14:31:17 10.15 -0.010 1 1,015 卖盘
14:31:02 10.16 0.010 5 5,080 卖盘
14:30:35 10.15 -0.010 128 130,336 卖盘
14:30:29 10.16 0.010 5 5,080 买盘
14:30:07 10.15 0.000 1 1,015 卖盘
14:28:36 10.15 0.000 4 4,060 卖盘
14:28:29 10.15 0.000 5 5,075 卖盘
14:28:23 10.15 0.000 10 10,150 卖盘
14:28:12 10.15 0.000 11 11,165 买盘
14:28:05 10.15 0.000 20 20,300 买盘
14:27:47 10.15 0.000 19 19,285 卖盘
14:27:25 10.15 0.000 2 2,030 卖盘
14:27:02 10.15 0.010 18 18,270 买盘
14:26:59 10.14 -0.010 10 10,140 卖盘
14:26:37 10.15 0.000 34 34,510 卖盘
14:26:25 10.15 -0.010 41 41,615 卖盘
14:25:17 10.16 0.000 6 6,096 卖盘
14:25:07 10.16 0.000 1 1,016 卖盘
14:24:59 10.16 0.000 18 18,288 卖盘
14:24:34 10.16 -0.010 20 20,320 卖盘
14:23:53 10.17 0.000 13 13,221 卖盘
14:23:23 10.17 0.000 1 1,017 卖盘
14:22:43 10.17 0.000 11 11,197 卖盘
14:22:37 10.17 -0.010 20 20,340 卖盘
14:22:13 10.17 0.000 29 29,493 卖盘
14:22:02 10.17 0.000 50 50,850 卖盘
14:21:22 10.17 -0.010 5 5,085 买盘
14:21:06 10.18 0.010 44 44,762 买盘
14:20:10 10.17 -0.010 10 10,170 卖盘
14:20:04 10.18 0.010 1 1,018 买盘
14:19:52 10.17 0.000 11 11,187 卖盘
14:19:44 10.17 0.000 30 30,500 买盘
14:19:38 10.17 0.000 27 27,459 买盘
14:18:50 10.17 -0.010 17 17,289 卖盘
14:18:44 10.18 0.000 5 5,090 买盘
14:18:22 10.18 -0.020 42 42,756 卖盘
14:18:16 10.20 0.000 7 7,140 买盘
14:17:56 10.20 0.000 2 2,040 买盘
14:16:56 10.20 0.020 34 34,678 买盘
14:16:40 10.18 0.010 29 29,522 卖盘
14:15:20 10.17 0.000 94 95,598 买盘
14:15:10 10.17 0.000 8 8,136 买盘
14:14:20 10.17 0.000 10 10,170 买盘
14:14:14 10.17 0.000 1 1,017 买盘
14:13:52 10.17 0.000 8 8,136 卖盘
14:13:46 10.17 0.000 38 38,646 卖盘
14:13:32 10.17 -0.030 1 1,017 卖盘
14:13:08 10.20 0.030 75 76,219 买盘
14:13:02 10.17 0.000 33 33,764 买盘
14:12:52 10.17 0.000 4 4,068 买盘
14:12:50 10.17 0.000 1 1,017 买盘
14:12:32 10.17 0.010 6 6,097 买盘
14:11:50 10.16 -0.010 100 101,600 卖盘
14:11:38 10.17 0.000 5 5,085 卖盘
14:11:00 10.17 0.000 4 4,068 卖盘
14:10:38 10.17 0.010 1 1,017 中性盘
14:10:26 10.16 -0.010 156 158,624 卖盘
14:10:20 10.17 0.000 31 31,527 买盘
14:09:18 10.17 -0.010 26 26,442 卖盘
14:08:32 10.18 -0.010 79 80,422 卖盘
14:08:14 10.19 0.000 19 19,361 卖盘
14:07:54 10.19 0.000 1 1,019 卖盘
14:07:44 10.19 0.000 50 50,950 卖盘
14:07:24 10.19 0.000 33 33,627 卖盘
14:06:38 10.19 -0.010 10 10,190 卖盘
14:06:20 10.20 0.000 11 11,220 买盘
14:05:24 10.20 0.000 65 66,300 卖盘
14:05:06 10.20 0.000 20 20,400 卖盘
14:04:54 10.20 -0.010 34 34,690 卖盘
14:04:06 10.21 0.000 6 6,126 卖盘
14:02:24 10.21 0.000 36 36,756 买盘
14:02:20 10.21 0.000 5 5,105 买盘
14:02:00 10.21 0.000 3 3,063 买盘
14:01:24 10.21 0.000 10 10,210 买盘
14:01:08 10.21 -0.020 41 41,962 卖盘
14:01:02 10.20 -0.010 8 8,165 卖盘
14:00:48 10.21 0.000 34 34,714 卖盘
14:00:36 10.21 0.000 21 21,453 卖盘
14:00:12 10.21 -0.010 2 2,042 卖盘
13:59:44 10.22 0.000 5 5,110 买盘
13:59:32 10.22 0.000 15 15,330 卖盘
13:59:14 10.22 -0.010 35 35,770 卖盘
13:58:48 10.23 0.000 0 205 卖盘
13:58:44 10.23 0.010 20 20,255 买盘
13:58:12 10.22 0.010 21 21,462 买盘
13:57:06 10.21 0.000 5 5,105 卖盘
13:56:24 10.21 0.000 13 13,273 买盘
13:56:02 10.21 0.000 1 1,021 买盘
13:55:48 10.21 0.000 4 4,084 卖盘
13:55:20 10.21 0.000 5 5,105 卖盘
13:54:54 10.21 0.000 30 30,630 卖盘
13:54:32 10.21 0.000 20 20,420 卖盘
13:54:18 10.21 -0.010 81 82,701 卖盘
13:54:12 10.22 -0.010 15 15,330 卖盘
13:53:42 10.22 -0.010 5 5,110 卖盘
13:52:13 10.23 0.000 3 3,069 买盘
13:52:08 10.23 0.010 5 5,115 买盘
13:52:00 10.22 0.000 4 4,088 卖盘
13:51:30 10.22 0.000 37 37,814 卖盘
13:51:12 10.22 0.000 1 1,022 卖盘
13:50:30 10.22 -0.020 20 20,440 卖盘
13:50:18 10.24 0.000 5 5,120 买盘
13:49:36 10.24 0.000 1 1,024 卖盘
13:49:20 10.24 -0.010 10 10,240 卖盘
13:49:13 10.25 0.000 31 31,775 卖盘
13:49:02 10.25 0.000 3 3,075 卖盘
13:48:56 10.25 0.000 1 1,025 卖盘
13:48:48 10.25 -0.010 5 5,125 卖盘
13:48:32 10.26 0.000 15 15,390 卖盘
13:48:24 10.26 0.000 1 1,026 卖盘
13:48:20 10.26 0.000 5 5,130 卖盘
13:48:13 10.26 0.000 5 5,130 卖盘
13:48:07 10.26 -0.010 16 16,416 买盘
13:47:32 10.27 0.000 11 11,297 卖盘
13:47:20 10.27 0.000 332 340,964 买盘
13:47:12 10.27 0.000 63 64,691 买盘
13:47:02 10.27 0.000 1 1,027 买盘
13:46:54 10.27 0.000 44 45,188 卖盘
13:46:42 10.26 -0.010 27 27,702 卖盘
13:46:18 10.27 0.010 5 5,135 买盘
13:46:00 10.26 0.010 54 55,404 买盘
13:45:56 10.25 -0.010 6 6,150 卖盘
13:45:49 10.26 0.010 50 51,300 买盘
13:45:30 10.25 0.000 45 46,125 买盘
13:45:24 10.25 0.000 29 29,725 买盘
13:45:18 10.25 0.000 33 33,825 买盘
13:45:13 10.25 0.010 2 2,050 买盘
13:45:02 10.22 0.000 1 1,022 买盘
13:44:59 10.22 -0.020 48 49,088 卖盘
13:44:48 10.25 0.000 9 9,225 买盘
13:44:42 10.25 0.010 20 20,498 买盘
13:44:38 10.24 0.000 62 63,522 卖盘
13:44:24 10.24 0.010 22 22,519 买盘
13:44:18 10.23 -0.020 5 5,115 卖盘
13:43:07 10.25 0.020 10 10,250 买盘
13:43:01 10.23 0.000 21 21,515 卖盘
13:42:54 10.23 -0.020 11 11,256 卖盘
13:42:43 10.25 0.010 18 18,450 买盘
13:42:31 10.24 0.000 10 10,240 卖盘
13:42:24 10.24 -0.010 3 3,072 卖盘
13:42:19 10.25 0.000 20 20,500 买盘
13:41:55 10.25 0.000 5 5,125 买盘
13:41:49 10.25 -0.010 2 2,255 卖盘
13:41:29 10.26 0.000 1 1,026 卖盘
13:41:07 10.26 0.000 40 41,040 买盘
13:41:05 10.26 0.000 5 5,130 买盘
13:40:47 10.26 0.010 106 108,756 买盘
13:40:42 10.25 0.000 9 9,225 卖盘
13:40:35 10.25 0.000 9 9,020 买盘
13:40:29 10.25 0.000 30 30,750 买盘
13:40:17 10.25 0.010 27 27,657 买盘
13:40:13 10.24 0.000 111 113,969 卖盘
13:40:10 10.24 -0.010 12 12,288 卖盘
13:40:06 10.25 0.010 5 5,125 买盘
13:39:59 10.24 0.000 81 82,944 买盘
13:39:55 10.24 0.000 72 73,728 买盘
13:39:43 10.24 0.010 30 30,720 买盘
13:39:37 10.23 0.000 9 9,207 卖盘
13:39:30 10.23 0.010 14 14,322 买盘
13:39:23 10.22 -0.020 4 4,088 卖盘
13:39:07 10.22 0.000 5 5,110 买盘
13:38:53 10.20 0.000 11 11,220 卖盘
13:38:31 10.20 0.000 1 1,020 买盘
13:38:25 10.20 0.000 5 5,100 买盘
13:38:13 10.20 0.000 30 30,600 买盘
13:38:08 10.20 0.000 45 45,900 买盘
13:38:04 10.20 0.000 10 10,200 买盘
13:37:49 10.20 0.010 40 40,800 买盘
13:37:40 10.19 0.010 29 29,551 买盘
13:37:10 10.18 0.000 6 6,108 买盘
13:36:49 10.18 0.010 28 28,486 买盘
13:36:40 10.17 0.000 1 1,017 买盘
13:36:34 10.17 0.000 10 10,170 买盘
13:36:31 10.17 0.000 8 8,136 买盘
13:36:22 10.17 0.000 15 15,255 买盘
13:36:16 10.17 0.000 30 30,510 买盘
13:35:58 10.17 0.000 3 3,051 买盘
13:35:52 10.17 0.000 20 20,340 买盘
13:35:34 10.17 0.010 10 10,170 买盘
13:35:31 10.16 -0.010 50 50,800 卖盘
13:35:24 10.17 0.000 19 19,323 买盘
13:35:20 10.17 0.000 23 23,391 买盘
13:35:13 10.17 0.000 35 35,595 买盘
13:35:08 10.17 0.000 51 51,867 买盘
13:35:04 10.17 0.000 24 24,408 买盘
13:34:58 10.17 0.000 6 6,102 买盘
13:34:56 10.17 0.010 17 17,289 买盘
13:34:28 10.16 0.000 9 9,139 买盘
13:34:22 10.16 0.000 1 1,016 买盘
13:34:20 10.16 0.000 1 1,016 买盘
13:34:16 10.16 0.000 27 27,432 买盘
13:33:58 10.16 0.010 38 38,608 买盘
13:33:52 10.15 0.000 80 81,200 卖盘
13:33:28 10.15 0.000 4 4,060 买盘
13:33:19 10.15 0.000 5 5,075 买盘
13:33:04 10.15 0.010 50 50,750 买盘
13:32:58 10.14 0.000 10 10,140 卖盘
13:32:25 10.14 -0.010 1 1,014 卖盘
13:31:58 10.15 0.010 3 3,045 买盘
13:31:32 10.14 -0.010 1 1,014 卖盘
13:31:10 10.15 0.000 20 20,300 买盘
13:30:46 10.15 0.000 1 1,015 买盘
13:30:10 10.15 0.000 10 10,150 卖盘
13:29:46 10.15 0.000 38 38,570 买盘
13:29:32 10.15 -0.010 25 25,375 卖盘
13:28:34 10.16 0.010 75 76,200 买盘
13:28:28 10.15 -0.010 76 77,140 卖盘
13:28:10 10.16 0.000 6 6,096 买盘
13:27:52 10.16 -0.010 36 36,576 卖盘
13:27:14 10.17 0.000 9 9,149 买盘
13:26:44 10.17 0.010 25 25,415 买盘
13:26:26 10.16 0.000 20 20,320 买盘
13:25:46 10.16 0.000 1 1,016 买盘
13:25:28 10.16 0.000 20 20,320 买盘
13:25:22 10.16 0.010 10 10,160 买盘
13:24:58 10.15 0.010 6 6,090 买盘
13:24:44 10.15 0.000 28 28,420 买盘
13:24:38 10.15 0.000 5 5,075 买盘
13:24:34 10.15 0.000 2 2,030 买盘
13:24:26 10.15 0.000 10 10,150 买盘
13:24:14 10.15 0.000 10 10,150 买盘
13:24:10 10.15 0.000 39 39,585 卖盘
13:23:38 10.15 0.000 5 5,075 买盘
13:23:14 10.15 0.000 1 1,015 买盘
13:23:08 10.13 0.000 1 1,215 买盘
13:23:04 10.13 0.000 247 250,211 买盘
13:22:50 10.13 0.000 1 1,013 买盘
13:22:44 10.13 0.010 13 13,163 买盘
13:22:38 10.12 0.000 41 41,492 买盘
13:22:32 10.12 0.000 7 7,084 买盘
13:22:28 10.12 0.000 6 6,072 买盘
13:22:22 10.12 0.010 9 9,108 买盘
13:22:20 10.11 0.000 297 300,267 买盘
13:22:16 10.11 0.010 2 2,022 买盘
13:22:08 10.10 0.000 13 13,130 买盘
13:22:02 10.10 0.000 1 1,010 买盘
13:21:58 10.10 0.000 16 16,160 卖盘
13:21:52 10.10 0.000 10 10,100 卖盘
13:21:40 10.10 -0.010 51 51,510 卖盘
13:21:32 10.11 0.000 1 1,011 买盘
13:21:22 10.11 0.000 5 5,055 买盘
13:21:02 10.11 0.000 9 9,099 买盘
13:20:58 10.11 0.000 3 3,033 卖盘
13:20:32 10.11 0.000 7 7,077 买盘
13:20:28 10.11 -0.010 23 23,253 卖盘
13:20:22 10.12 0.000 10 10,120 买盘
13:19:58 10.12 0.000 20 20,240 买盘
13:19:52 10.11 -0.010 6 6,066 卖盘
13:19:40 10.12 0.000 50 50,600 买盘
13:19:22 10.12 -0.010 3 3,036 卖盘
13:18:34 10.13 0.000 10 10,130 买盘
13:18:28 10.13 0.010 1 1,013 买盘
13:17:58 10.12 0.000 21 21,252 卖盘
13:16:38 10.12 -0.010 6 6,072 卖盘
13:16:20 10.13 0.010 12 12,156 买盘
13:16:10 10.12 -0.010 19 19,228 卖盘
13:15:28 10.13 0.000 26 26,136 卖盘
13:15:08 10.13 0.000 5 5,065 卖盘
13:14:50 10.13 0.010 27 27,553 买盘
13:14:40 10.12 0.000 10 10,120 卖盘
13:14:32 10.12 0.000 4 4,048 卖盘
13:13:50 10.12 0.000 9 9,311 买盘
13:13:38 10.12 0.000 110 111,220 买盘
13:13:22 10.12 0.000 6 6,072 买盘
13:13:20 10.12 0.000 10 10,120 买盘
13:13:02 10.12 0.000 29 29,348 买盘
13:13:00 10.12 0.000 39 39,468 买盘
13:12:20 10.12 -0.010 184 186,005 卖盘
13:12:06 10.13 0.000 10 10,130 买盘
13:11:40 10.13 0.000 13 12,967 卖盘
13:11:28 10.13 0.000 0 202 买盘
13:11:08 10.13 0.000 10 10,130 买盘
13:10:56 10.13 0.000 5 5,065 买盘
13:10:48 10.13 -0.010 25 25,123 卖盘
13:10:26 10.14 0.000 29 29,406 买盘
13:10:14 10.14 -0.010 4 4,056 卖盘
13:10:00 10.15 0.010 20 20,300 买盘
13:09:12 10.14 -0.010 10 10,140 卖盘
13:09:06 10.15 0.010 40 40,600 买盘
13:08:56 10.14 0.000 15 15,210 卖盘
13:07:56 10.14 0.000 2 2,028 卖盘
13:06:54 10.14 -0.010 8 8,112 卖盘
13:06:32 10.15 0.000 3 3,045 买盘
13:06:20 10.15 0.000 10 10,150 买盘
13:05:48 10.15 0.000 29 29,435 买盘
13:05:36 10.15 0.000 25 25,375 卖盘
13:05:24 10.15 0.000 4 4,060 买盘
13:05:10 10.15 0.000 1 1,015 卖盘
13:04:26 10.15 0.000 4 4,060 买盘
13:04:06 10.15 -0.020 1 1,015 卖盘
13:03:42 10.17 0.000 82 83,394 卖盘
13:03:30 10.17 0.020 69 70,166 买盘
13:02:42 10.15 -0.010 9 9,135 中性盘
13:02:38 10.16 0.010 51 51,816 买盘
13:02:14 10.15 0.000 10 10,150 买盘
13:02:00 10.15 -0.010 50 50,750 卖盘
13:01:54 10.16 0.000 10 10,160 买盘
13:01:02 10.16 0.000 3 3,048 买盘
13:00:38 10.16 0.020 29 29,464 买盘
13:00:12 10.14 -0.030 4 4,056 中性盘
13:00:08 10.17 0.030 144 146,158 买盘
13:00:02 10.15 0.010 11 11,164 买盘
11:29:43 10.14 0.000 2 2,028 买盘
11:29:02 10.14 0.000 1 1,014 买盘
11:28:58 10.14 0.000 1 1,014 买盘
11:28:52 10.14 0.000 1 1,014 买盘
11:28:49 10.14 0.000 1 1,014 买盘
11:28:43 10.14 0.000 1 1,014 买盘
11:28:40 10.14 0.000 29 29,406 买盘
11:28:16 10.14 -0.010 31 31,434 卖盘
11:27:43 10.15 0.010 9 9,128 买盘
11:27:37 10.15 0.000 26 26,390 买盘
11:26:45 10.15 0.010 5 5,075 买盘
11:26:16 10.14 -0.010 50 50,700 卖盘
11:26:08 10.15 0.000 16 16,240 买盘
11:25:43 10.15 0.000 13 13,195 卖盘
11:25:34 10.15 0.000 18 18,270 卖盘
11:25:13 10.15 -0.010 2 2,030 卖盘
11:24:58 10.16 0.000 1 1,016 买盘
11:24:52 10.16 0.000 3 3,048 买盘
11:24:49 10.16 0.010 7 7,108 买盘
11:24:44 10.14 0.000 98 99,372 买盘
11:24:37 10.14 0.010 52 52,728 买盘
11:24:13 10.13 0.000 35 35,657 买盘
11:23:55 10.13 0.000 2 2,026 买盘
11:23:46 10.13 0.000 5 5,065 买盘
11:23:40 10.13 0.000 16 16,208 买盘
11:23:13 10.13 0.010 10 10,130 买盘
11:22:43 10.12 0.000 51 51,815 买盘
11:22:34 10.12 0.000 3 3,036 买盘
11:22:20 10.12 0.000 16 15,989 卖盘
11:22:07 10.12 0.000 30 30,360 卖盘
11:21:55 10.12 0.010 14 14,371 买盘
11:21:46 10.11 0.000 20 20,220 卖盘
11:21:34 10.11 -0.010 130 131,430 卖盘
11:21:12 10.12 0.000 38 38,456 买盘
11:21:07 10.12 0.000 2 2,024 买盘
11:21:02 10.12 0.000 6 6,072 买盘
11:20:49 10.12 0.000 5 5,060 买盘
11:20:45 10.12 0.000 9 9,108 卖盘
11:20:34 10.12 0.000 33 33,396 卖盘
11:20:19 10.12 0.000 18 18,216 买盘
11:19:13 10.12 0.010 3 3,036 买盘
11:19:04 10.11 0.000 30 30,330 卖盘
11:19:01 10.11 -0.010 20 20,220 卖盘
11:18:49 10.12 0.000 3 3,036 买盘
11:18:34 10.12 -0.010 6 6,072 买盘
11:17:58 10.13 0.000 4 4,052 买盘
11:17:16 10.13 0.000 8 8,104 买盘
11:17:07 10.11 -0.020 27 27,297 卖盘
11:17:06 10.13 0.000 7 7,091 买盘
11:16:58 10.12 0.000 1 1,012 买盘
11:16:52 10.12 0.010 16 16,179 买盘
11:16:47 10.11 0.000 15 15,165 买盘
11:16:43 10.11 0.000 16 16,176 买盘
11:16:40 10.11 0.010 344 347,354 买盘
11:16:28 10.10 0.000 2 2,020 买盘
11:16:19 10.10 0.020 10 10,100 买盘
11:16:10 10.08 0.010 5 5,040 卖盘
11:15:58 10.07 0.000 60 60,429 卖盘
11:15:34 10.07 -0.010 290 292,514 卖盘
11:15:31 10.08 0.000 13 13,104 买盘
11:15:16 10.08 0.000 63 63,504 卖盘
11:15:07 10.08 0.000 15 15,120 卖盘
11:15:01 10.08 0.000 20 20,160 卖盘
11:14:55 10.08 -0.010 18 18,144 卖盘
11:14:33 10.09 0.000 70 70,630 卖盘
11:14:19 10.09 0.000 10 10,090 卖盘
11:14:12 10.09 0.000 50 50,450 卖盘
11:13:49 10.09 -0.010 30 30,270 卖盘
11:13:43 10.10 0.000 2 2,020 买盘
11:13:22 10.10 0.000 0 101 卖盘
11:13:19 10.10 0.000 11 11,112 卖盘
11:13:13 10.10 0.000 10 10,100 卖盘
11:13:07 10.10 0.000 3 3,030 卖盘
11:12:58 10.10 0.000 234 236,374 卖盘
11:12:49 10.10 -0.010 50 50,500 卖盘
11:12:43 10.10 0.000 202 204,022 卖盘
11:12:34 10.10 0.000 100 101,000 卖盘
11:12:25 10.10 0.000 50 50,500 卖盘
11:12:19 10.10 0.000 10 10,100 卖盘
11:12:13 10.10 0.000 200 202,000 卖盘
11:12:01 10.10 -0.010 10 10,100 卖盘
11:11:53 10.10 0.000 50 50,500 卖盘
11:11:37 10.09 0.000 20 20,180 买盘
11:11:07 10.09 0.000 41 41,369 买盘
11:10:38 10.09 0.000 35 35,315 买盘
11:10:25 10.09 0.010 1 1,009 买盘
11:10:19 10.08 -0.010 40 40,320 卖盘
11:10:08 10.09 0.000 44 44,396 买盘
11:09:49 10.09 0.000 10 10,090 买盘
11:09:46 10.09 0.010 13 13,117 买盘
11:09:37 10.08 -0.010 10 10,080 卖盘
11:09:33 10.09 0.000 5 5,146 卖盘
11:09:19 10.09 0.000 4 4,036 卖盘
11:09:16 10.09 0.000 41 41,369 卖盘
11:09:07 10.09 -0.010 3 3,027 卖盘
11:08:52 10.10 0.000 24 24,240 买盘
11:08:37 10.09 -0.010 3 3,027 卖盘
11:08:25 10.10 0.010 50 50,500 买盘
11:07:49 10.09 0.000 2 1,917 买盘
11:07:43 10.09 0.020 1 1,009 买盘
11:07:25 10.07 -0.020 6 6,042 卖盘
11:07:13 10.06 0.000 9 9,054 买盘
11:07:10 10.06 0.000 1 1,006 卖盘
11:06:59 10.06 -0.030 76 76,456 卖盘
11:06:55 10.09 0.000 50 50,450 买盘
11:06:37 10.07 0.000 9 9,063 买盘
11:06:34 10.07 0.000 8 8,056 买盘
11:06:25 10.07 -0.020 4 4,028 卖盘
11:06:01 10.09 0.000 2 2,018 买盘
11:05:56 10.09 -0.010 2 2,119 卖盘
11:05:37 10.10 0.000 10 10,100 买盘
11:05:17 10.09 0.050 20 20,079 买盘
11:04:43 10.04 0.000 45 45,180 买盘
11:04:37 10.04 0.000 1 1,004 买盘
11:04:34 10.04 0.000 194 194,801 卖盘
11:04:28 10.04 0.000 21 21,084 卖盘
11:04:25 10.04 0.000 152 152,618 卖盘
11:04:20 10.04 0.000 122 122,488 卖盘
11:04:13 10.04 0.000 56 56,224 买盘
11:04:07 10.04 0.000 10 10,040 买盘
11:04:05 10.04 0.000 3 3,012 买盘
11:03:59 10.04 0.010 103 103,412 买盘
11:03:52 10.03 0.000 6 6,018 买盘
11:03:49 10.03 0.000 7 7,021 卖盘
11:03:43 10.04 0.010 5 5,020 买盘
11:03:37 10.03 0.000 40 40,120 买盘
11:03:34 10.03 0.000 2 2,006 买盘
11:03:22 10.03 0.020 41 41,093 买盘
11:03:14 10.01 -0.020 12 12,016 卖盘
11:03:08 10.01 0.010 12 12,012 卖盘
11:02:58 10.00 -0.020 50 50,002 卖盘
11:02:55 10.02 0.030 10 10,020 买盘
11:02:49 9.99 -0.040 200 199,851 卖盘
11:02:37 10.03 0.030 76 76,102 买盘
11:02:34 10.00 -0.020 9 9,010 卖盘
11:02:29 10.04 0.020 150 150,385 买盘
11:02:16 10.02 -0.010 50 50,120 卖盘
11:02:10 10.03 0.000 10 10,030 买盘
11:01:58 10.03 0.000 37 37,111 卖盘
11:01:46 10.03 -0.010 110 110,340 卖盘
11:01:37 10.04 -0.020 142 142,667 卖盘
11:01:32 10.07 0.000 20 20,140 买盘
11:01:28 10.07 0.000 20 20,140 买盘
11:01:23 10.07 0.000 10 10,070 买盘
11:01:19 10.07 -0.020 204 205,465 卖盘
11:01:13 10.09 0.010 18 18,162 买盘
11:01:10 10.08 0.000 7 7,056 卖盘
11:00:52 10.08 0.010 34 34,272 买盘
11:00:49 10.07 -0.010 1 1,007 卖盘
11:00:43 10.07 0.000 35 35,245 卖盘
11:00:17 10.07 -0.010 11 11,077 卖盘
11:00:07 10.08 0.000 1 1,008 卖盘
11:00:02 10.08 0.000 1 1,008 卖盘
10:59:55 10.08 0.000 1 1,008 买盘
10:59:46 10.08 0.000 5 5,040 买盘
10:59:37 10.08 0.000 3 3,024 买盘
10:59:29 10.09 0.030 50 50,412 买盘
10:59:25 10.06 -0.010 37 37,241 卖盘
10:59:13 10.08 0.000 155 156,110 买盘
10:59:07 10.08 0.000 10 10,080 买盘
10:59:02 10.08 0.010 55 55,440 买盘
10:58:59 10.07 -0.010 25 25,175 卖盘
10:58:55 10.08 0.000 5 5,040 买盘
10:58:49 10.08 -0.020 151 152,225 卖盘
10:58:40 10.10 0.010 10 10,100 卖盘
10:58:25 10.09 0.000 32 32,299 卖盘
10:58:13 10.10 0.000 4 4,040 卖盘
10:57:58 10.10 0.000 20 20,200 买盘
10:57:52 10.10 0.000 10 10,100 买盘
10:57:49 10.10 0.000 20 20,200 买盘
10:57:43 10.10 -0.020 74 74,758 卖盘
10:57:37 10.12 0.010 6 6,072 买盘
10:57:23 10.11 0.010 24 24,253 买盘
10:57:13 10.10 -0.010 34 34,350 卖盘
10:57:02 10.10 0.000 4 4,040 卖盘
10:56:53 10.10 0.000 4 4,040 买盘
10:56:47 10.10 0.010 3 3,030 买盘
10:56:44 10.09 -0.010 105 105,945 卖盘
10:56:37 10.10 0.000 114 115,136 买盘
10:56:29 10.10 0.000 4 4,040 买盘
10:56:26 10.10 0.010 5 5,050 买盘
10:56:19 10.09 -0.010 5 5,045 卖盘
10:56:14 10.10 0.000 3 3,030 买盘
10:56:11 10.10 0.000 1 1,010 卖盘
10:55:37 10.11 0.000 28 28,298 买盘
10:55:30 10.11 0.010 2 2,022 买盘
10:55:25 10.10 0.010 5 5,050 卖盘
10:55:19 10.09 0.000 7 7,065 卖盘
10:55:10 10.09 0.010 1 1,009 卖盘
10:54:58 10.08 0.000 6 6,048 卖盘
10:54:54 10.08 0.010 5 5,040 卖盘
10:54:43 10.08 0.000 15 15,019 买盘
10:54:38 10.08 0.010 11 11,083 买盘
10:54:29 10.07 -0.010 98 98,699 卖盘
10:54:24 10.08 0.000 10 10,080 买盘
10:54:10 10.08 -0.040 494 498,872 卖盘
10:54:06 10.12 0.000 46 46,552 卖盘
10:53:50 10.12 0.000 40 40,485 卖盘
10:53:34 10.12 0.010 44 44,397 买盘
10:53:28 10.11 -0.010 49 49,539 卖盘
10:53:25 10.12 0.000 15 15,180 买盘
10:52:54 10.12 0.000 2 2,024 买盘
10:52:43 10.12 -0.030 574 581,403 卖盘
10:52:37 10.15 0.000 20 20,300 买盘
10:52:22 10.15 0.000 10 10,150 卖盘
10:52:17 10.15 -0.010 47 47,705 卖盘
10:51:53 10.17 0.000 2 2,034 卖盘
10:51:43 10.17 -0.010 5 5,085 卖盘
10:51:07 10.18 0.020 10 10,180 买盘
10:50:28 10.16 -0.020 6 6,096 卖盘
10:50:16 10.18 0.020 2 2,035 买盘
10:50:04 10.16 0.000 10 10,160 卖盘
10:49:44 10.16 0.000 82 83,312 买盘
10:49:40 10.16 0.000 5 5,080 买盘
10:49:32 10.16 0.000 100 101,600 买盘
10:49:22 10.16 0.010 5 5,080 买盘
10:48:53 10.15 -0.010 19 19,285 卖盘
10:48:28 10.16 0.000 5 5,080 买盘
10:48:23 10.16 0.010 2 2,032 买盘
10:48:19 10.15 -0.010 17 17,262 卖盘
10:48:13 10.16 0.000 34 34,513 买盘
10:48:10 10.16 0.000 4 4,064 买盘
10:47:59 10.16 0.010 5 5,080 买盘
10:47:38 10.15 0.020 50 50,750 买盘
10:47:22 10.13 0.000 5 5,065 买盘
10:47:20 10.13 0.000 26 26,338 买盘
10:47:14 10.13 0.000 13 13,169 买盘
10:47:08 10.13 0.000 46 46,598 买盘
10:46:57 10.13 0.000 10 10,130 买盘
10:46:56 10.13 0.000 5 5,065 买盘
10:46:47 10.12 -0.040 235 238,260 卖盘
10:46:44 10.16 0.010 10 10,160 买盘
10:46:40 10.15 -0.010 10 10,150 卖盘
10:46:29 10.16 0.000 11 11,176 买盘
10:46:19 10.16 0.000 5 5,080 买盘
10:46:13 10.16 0.000 20 20,320 买盘
10:46:07 10.16 0.000 16 16,241 买盘
10:46:05 10.16 0.010 3 3,048 买盘
10:45:53 10.15 0.020 220 223,178 买盘
10:45:47 10.14 0.010 64 64,896 买盘
10:45:33 10.13 0.000 10 10,130 卖盘
10:45:28 10.13 0.010 40 40,510 买盘
10:45:23 10.12 0.020 10 10,120 卖盘
10:45:10 10.10 -0.020 625 631,677 卖盘
10:45:02 10.13 0.000 7 7,091 卖盘
10:44:56 10.13 0.000 10 10,130 卖盘
10:44:50 10.13 0.000 5 5,065 买盘
10:44:43 10.13 0.000 3 3,039 买盘
10:44:35 10.13 0.000 53 53,689 卖盘
10:44:30 10.13 -0.010 10 10,130 卖盘
10:44:17 10.14 -0.010 20 20,280 卖盘
10:43:56 10.15 0.000 75 76,125 卖盘
10:43:44 10.15 0.000 2 2,030 卖盘
10:43:40 10.15 0.000 50 50,750 卖盘
10:43:30 10.15 -0.010 80 81,221 卖盘
10:43:20 10.16 0.000 5 5,080 卖盘
10:43:14 10.16 0.000 46 46,736 卖盘
10:43:11 10.16 0.000 89 90,424 卖盘
10:43:05 10.16 0.000 43 43,701 卖盘
10:42:57 10.17 0.010 5 5,085 买盘
10:42:51 10.16 -0.010 14 14,229 卖盘
10:42:40 10.17 0.000 2 2,034 卖盘
10:42:35 10.17 -0.010 47 47,799 卖盘
10:42:22 10.18 0.010 50 50,900 买盘
10:42:07 10.18 0.000 2 2,036 买盘
10:42:02 10.18 0.000 18 18,324 卖盘
10:41:52 10.18 0.000 2 2,036 卖盘
10:41:40 10.18 0.010 80 81,440 买盘
10:41:30 10.17 0.000 10 10,170 卖盘
10:41:19 10.17 0.000 4 4,068 卖盘
10:41:13 10.17 0.000 100 101,650 卖盘
10:41:10 10.17 -0.010 43 43,731 卖盘
10:40:52 10.18 0.000 44 44,792 卖盘
10:40:49 10.18 0.000 49 49,882 卖盘
10:40:43 10.18 -0.010 15 15,270 卖盘
10:40:38 10.19 0.000 31 31,589 买盘
10:40:34 10.19 0.000 110 111,990 买盘
10:40:22 10.19 0.000 24 24,456 卖盘
10:40:17 10.19 0.000 32 32,608 卖盘
10:40:14 10.19 0.000 500 509,500 卖盘
10:40:04 10.19 -0.010 1 1,019 卖盘
10:39:56 10.20 0.000 43 43,860 买盘
10:39:41 10.20 0.000 4 4,080 卖盘
10:39:25 10.20 0.000 6 6,120 买盘
10:39:17 10.20 0.000 13 13,260 买盘
10:39:04 10.20 0.000 43 43,860 卖盘
10:38:55 10.20 0.000 20 20,400 卖盘
10:38:32 10.20 0.010 3 3,060 买盘
10:38:20 10.19 -0.010 25 25,475 卖盘
10:38:14 10.20 0.000 20 20,400 买盘
10:37:53 10.20 0.010 5 5,100 买盘
10:37:47 10.20 0.000 13 13,260 买盘
10:37:38 10.20 0.010 13 13,260 买盘
10:37:35 10.19 0.000 29 29,551 买盘
10:37:27 10.19 0.000 4 4,076 买盘
10:37:22 10.19 0.000 39 39,741 卖盘
10:37:12 10.19 0.000 131 133,491 卖盘
10:36:58 10.19 -0.010 10 10,190 卖盘
10:36:52 10.20 0.000 10 10,200 买盘
10:36:48 10.20 0.000 5 5,100 买盘
10:36:45 10.20 0.000 78 79,488 买盘
10:36:37 10.20 0.010 100 102,000 买盘
10:36:34 10.19 -0.010 10 10,190 卖盘
10:36:17 10.20 0.000 220 224,194 买盘
10:36:11 10.20 0.000 1 1,020 买盘
10:36:05 10.20 -0.010 738 753,003 卖盘
10:35:58 10.23 0.020 2 2,046 买盘
10:35:53 10.21 0.000 6 5,723 卖盘
10:35:47 10.21 0.000 1 1,021 卖盘
10:35:25 10.21 -0.020 469 478,948 卖盘
10:35:16 10.23 0.000 7 7,161 卖盘
10:35:08 10.24 0.010 1 1,024 买盘
10:34:30 10.23 0.000 5 5,115 卖盘
10:34:20 10.23 0.000 35 35,805 买盘
10:34:09 10.23 0.000 40 40,920 卖盘
10:33:20 10.23 -0.010 207 211,762 卖盘
10:32:37 10.24 -0.010 10 10,240 卖盘
10:32:13 10.25 0.010 2 2,050 买盘
10:31:45 10.24 0.000 20 20,480 卖盘
10:31:28 10.24 -0.010 90 92,160 卖盘
10:30:58 10.25 0.000 10 10,660 卖盘
10:30:32 10.25 0.020 12 11,890 买盘
10:30:20 10.23 -0.010 20 20,466 卖盘
10:30:14 10.24 0.010 2 2,048 买盘
10:30:08 10.23 -0.010 5 5,115 卖盘
10:30:02 10.24 0.000 5 5,120 买盘
10:29:44 10.24 0.000 6 6,144 买盘
10:29:37 10.25 0.000 20 20,500 买盘
10:29:34 10.25 0.010 1 1,025 买盘
10:29:22 10.24 0.000 1 1,024 买盘
10:29:20 10.24 0.000 7 7,168 卖盘
10:29:03 10.24 0.010 7 7,168 买盘
10:28:34 10.23 0.000 10 10,230 卖盘
10:28:19 10.23 -0.010 3 3,069 卖盘
10:28:14 10.24 0.000 3 3,072 买盘
10:28:04 10.24 -0.010 10 10,240 卖盘
10:27:52 10.25 0.000 1 1,025 买盘
10:27:37 10.25 0.000 8 8,200 买盘
10:27:31 10.25 0.000 21 21,525 卖盘
10:27:22 10.25 0.000 10 10,250 卖盘
10:27:14 10.25 0.000 2 2,050 卖盘
10:27:11 10.25 0.000 1 1,025 卖盘
10:27:05 10.25 0.000 3 3,075 卖盘
10:26:58 10.25 -0.010 44 45,100 卖盘
10:26:34 10.26 0.010 3 3,078 买盘
10:26:28 10.25 -0.010 14 14,350 卖盘
10:25:55 10.26 0.010 37 37,962 买盘
10:25:47 10.25 -0.010 31 31,775 卖盘
10:24:32 10.26 0.000 20 20,520 卖盘
10:24:26 10.26 -0.010 63 64,638 卖盘
10:23:50 10.27 0.000 20 20,540 卖盘
10:23:40 10.27 0.000 74 75,998 买盘
10:23:30 10.27 0.000 5 5,135 买盘
10:23:20 10.27 -0.010 35 35,947 卖盘
10:23:05 10.28 0.000 3 3,084 买盘
10:22:52 10.28 0.010 35 35,950 买盘
10:22:42 10.27 0.000 6 6,162 买盘
10:22:41 10.27 0.000 2 2,054 买盘
10:22:24 10.27 0.010 10 10,270 买盘
10:22:08 10.26 0.010 19 19,494 买盘
10:21:50 10.25 0.000 2 2,050 买盘
10:21:45 10.25 0.000 14 14,350 买盘
10:21:30 10.25 0.000 20 20,500 买盘
10:21:26 10.25 0.000 4 4,100 卖盘
10:21:08 10.25 0.010 2 2,050 买盘
10:20:52 10.24 0.000 18 18,238 买盘
10:20:45 10.24 0.000 10 10,240 买盘
10:20:40 10.24 0.000 10 10,240 买盘
10:20:20 10.24 0.010 5 5,120 买盘
10:19:53 10.23 -0.010 2 2,046 卖盘
10:19:45 10.24 0.000 2 2,048 买盘
10:19:40 10.24 0.010 10 10,240 买盘
10:19:35 10.23 -0.010 10 10,230 卖盘
10:19:16 10.24 0.000 1 1,024 买盘
10:18:54 10.24 0.000 23 23,542 卖盘
10:18:50 10.24 0.000 15 15,360 卖盘
10:18:43 10.24 0.000 5 5,130 买盘
10:18:18 10.24 -0.010 55 56,333 卖盘
10:18:08 10.25 0.000 17 17,435 买盘
10:17:53 10.25 0.010 1 1,025 买盘
10:17:40 10.24 0.000 8 8,192 买盘
10:17:32 10.24 0.010 19 19,456 买盘
10:17:14 10.23 0.010 9 9,002 买盘
10:17:02 10.22 -0.010 12 12,264 卖盘
10:16:59 10.23 0.000 30 30,895 卖盘
10:16:50 10.23 0.010 10 10,025 买盘
10:16:41 10.22 -0.010 50 51,100 卖盘
10:16:34 10.23 0.010 4 4,092 买盘
10:16:29 10.22 0.000 11 11,242 卖盘
10:16:08 10.22 0.000 4 4,088 买盘
10:16:05 10.22 0.000 9 9,198 买盘
10:15:59 10.22 -0.010 7 7,154 卖盘
10:15:54 10.23 0.000 1 1,023 买盘
10:15:47 10.23 0.010 19 19,437 买盘
10:15:43 10.22 0.000 8 8,176 买盘
10:15:37 10.22 0.000 8 8,176 买盘
10:15:32 10.21 0.000 15 15,315 买盘
10:15:28 10.21 0.000 73 74,533 买盘
10:15:26 10.21 0.000 25 25,525 买盘
10:14:43 10.21 0.000 21 21,441 买盘
10:14:34 10.21 0.000 317 323,662 卖盘
10:14:20 10.21 0.000 3 3,063 卖盘
10:14:11 10.21 0.000 2 2,042 卖盘
10:13:56 10.21 -0.010 10 10,210 卖盘
10:13:02 10.22 -0.010 58 59,276 卖盘
10:12:44 10.23 0.000 21 21,688 卖盘
10:12:40 10.23 0.000 1 818 卖盘
10:12:28 10.23 0.000 22 22,506 卖盘
10:12:26 10.23 0.000 6 6,138 卖盘
10:12:14 10.23 0.000 9 9,207 卖盘
10:12:08 10.23 0.000 2 2,046 卖盘
10:12:02 10.23 0.000 38 38,874 卖盘
10:11:58 10.23 0.000 5 5,115 卖盘
10:10:33 10.23 -0.010 9 9,207 卖盘
10:10:28 10.24 0.000 5 5,120 买盘
10:10:20 10.24 0.010 12 12,288 买盘
10:10:02 10.23 0.000 18 18,414 卖盘
10:09:56 10.23 0.000 30 30,690 卖盘
10:09:45 10.23 -0.010 9 9,207 卖盘
10:09:40 10.24 0.000 9 9,216 买盘
10:09:28 10.24 0.000 23 23,552 买盘
10:09:14 10.24 0.000 24 24,576 卖盘
10:09:07 10.24 0.000 1 1,024 买盘
10:09:05 10.24 0.000 3 3,072 卖盘
10:08:58 10.24 0.000 5 5,120 卖盘
10:08:50 10.24 0.020 3 3,072 买盘
10:08:26 10.22 -0.010 131 134,102 卖盘
10:08:12 10.23 0.000 1 1,023 卖盘
10:07:56 10.23 0.000 19 19,232 买盘
10:07:49 10.23 0.000 69 70,587 买盘
10:07:44 10.23 0.000 10 10,230 买盘
10:07:14 10.23 0.000 5 5,115 买盘
10:07:08 10.23 0.000 72 73,861 卖盘
10:07:04 10.23 0.000 11 11,253 卖盘
10:06:58 10.23 0.000 20 20,460 卖盘
10:06:43 10.23 0.000 15 15,345 卖盘
10:06:28 10.23 -0.020 14 14,326 卖盘
10:06:11 10.25 0.000 10 10,250 买盘
10:05:58 10.25 0.010 1 1,025 买盘
10:05:32 10.24 0.000 10 10,240 买盘
10:05:21 10.24 -0.010 9 9,216 卖盘
10:04:56 10.25 0.000 20 20,500 买盘
10:04:47 10.25 -0.020 5 4,705 卖盘
10:04:44 10.27 0.000 9 9,243 买盘
10:04:22 10.27 -0.010 11 11,297 卖盘
10:04:10 10.28 0.010 6 6,168 买盘
10:04:04 10.27 -0.010 8 8,216 卖盘
10:03:45 10.28 0.000 3 3,084 买盘
10:03:32 10.28 0.030 11 11,307 买盘
10:03:28 10.25 0.000 54 55,362 卖盘
10:02:53 10.28 0.000 12 12,336 卖盘
10:02:34 10.28 -0.010 12 12,336 卖盘
10:02:28 10.29 0.000 10 10,290 买盘
10:02:14 10.30 0.000 25 25,745 买盘
10:02:02 10.30 0.000 10 10,294 买盘
10:01:38 10.30 0.000 20 20,600 买盘
10:01:25 10.30 0.000 7 7,210 卖盘
10:01:20 10.30 0.000 85 87,518 买盘
10:00:58 10.30 0.000 63 64,890 卖盘
10:00:49 10.30 0.000 45 46,350 卖盘
10:00:46 10.30 0.000 77 79,310 买盘
10:00:32 10.30 0.000 4 4,120 买盘
10:00:28 10.30 0.000 18 18,540 买盘
10:00:25 10.30 -0.010 1 1,030 卖盘
10:00:20 10.31 0.010 4 4,121 买盘
10:00:10 10.30 0.010 16 16,480 买盘
10:00:05 10.29 0.000 18 18,522 买盘
10:00:01 10.29 0.000 1 1,029 买盘
09:59:47 10.29 0.020 150 154,350 买盘
09:59:39 10.27 0.000 16 16,432 买盘
09:59:34 10.27 0.000 1 1,027 买盘
09:59:29 10.27 -0.010 83 85,242 卖盘
09:59:12 10.28 0.010 60 61,680 买盘
09:59:00 10.27 0.000 15 15,405 卖盘
09:58:48 10.27 0.000 3 3,081 买盘
09:58:37 10.27 0.000 2 2,054 卖盘
09:58:27 10.26 -0.010 2 2,052 卖盘
09:58:25 10.27 -0.010 5 5,135 买盘
09:58:13 10.28 0.010 32 32,882 买盘
09:58:08 10.27 -0.010 1 1,027 卖盘
09:57:43 10.28 0.020 10 10,280 买盘
09:57:37 10.26 -0.020 2 2,052 卖盘
09:57:03 10.28 0.020 1 1,028 买盘
09:56:55 10.26 -0.020 9 9,234 卖盘
09:56:19 10.28 0.030 72 73,963 买盘
09:56:15 10.25 0.000 12 12,720 买盘
09:56:08 10.25 0.000 5 5,125 买盘
09:56:02 10.25 0.000 13 12,905 卖盘
09:55:49 10.25 0.010 47 48,560 买盘
09:55:46 10.24 -0.010 15 15,360 卖盘
09:55:40 10.25 0.000 2 2,050 买盘
09:55:25 10.25 0.020 5 5,125 买盘
09:54:40 10.23 0.000 131 133,806 买盘
09:54:28 10.23 0.000 17 17,391 买盘
09:54:23 10.23 0.000 5 5,115 买盘
09:54:13 10.23 0.000 5 5,115 买盘
09:54:02 10.23 0.000 10 10,230 买盘
09:53:56 10.23 0.000 5 5,115 买盘
09:53:49 10.23 0.000 10 10,230 买盘
09:53:45 10.23 0.010 2 2,046 买盘
09:53:37 10.22 0.000 60 61,320 买盘
09:53:32 10.22 0.000 24 24,526 买盘
09:53:19 10.22 0.000 10 10,220 买盘
09:53:08 10.22 0.010 10 10,220 买盘
09:52:44 10.22 0.010 4 4,088 买盘
09:52:32 10.21 0.010 49 50,029 买盘
09:52:28 10.20 -0.010 2 2,040 卖盘
09:52:02 10.21 0.010 10 10,210 买盘
09:51:29 10.20 0.000 30 30,600 卖盘
09:51:13 10.20 -0.010 50 51,000 卖盘
09:50:52 10.21 0.010 27 27,567 买盘
09:50:49 10.20 -0.010 22 22,457 卖盘
09:49:58 10.21 0.000 2 2,042 卖盘
09:49:38 10.21 0.010 20 20,420 买盘
09:49:32 10.20 0.000 1 1,020 卖盘
09:49:28 10.20 0.000 27 27,540 卖盘
09:49:19 10.20 0.000 6 6,125 卖盘
09:49:16 10.20 -0.010 1 1,020 卖盘
09:49:07 10.21 0.000 4 4,084 买盘
09:49:04 10.21 0.010 1 1,021 买盘
09:49:01 10.20 -0.010 1 1,020 卖盘
09:48:49 10.22 0.010 9 9,198 买盘
09:48:45 10.21 -0.010 18 18,378 卖盘
09:48:34 10.22 -0.010 5 5,110 买盘
09:48:13 10.23 0.000 10 10,230 买盘
09:48:05 10.23 0.010 44 44,988 买盘
09:47:52 10.22 0.000 21 21,462 卖盘
09:47:43 10.22 0.000 5 5,110 卖盘
09:47:33 10.22 0.000 78 79,716 卖盘
09:47:31 10.22 0.000 20 20,440 卖盘
09:47:22 10.22 0.000 25 25,550 卖盘
09:47:19 10.22 0.000 2 2,044 卖盘
09:47:08 10.22 0.000 26 26,572 卖盘
09:47:04 10.22 0.000 8 8,178 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019