网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:9.25

历史数据下载 振华股份(603067) 成交明细

日期:2018-07-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 13.72 0.020 945 1,296,306 买盘
14:59:56 13.70 0.000 216 295,919 买盘
14:59:47 13.70 0.010 126 172,747 买盘
14:59:44 13.69 0.000 232 317,698 卖盘
14:59:38 13.70 0.000 71 97,258 买盘
14:59:32 13.70 0.010 122 167,114 买盘
14:59:29 13.69 -0.010 83 113,622 卖盘
14:59:23 13.69 -0.010 332 454,777 中性盘
14:59:17 13.70 0.010 72 98,605 买盘
14:59:14 13.69 0.000 318 435,550 卖盘
14:59:08 13.68 -0.020 111 151,968 卖盘
14:59:02 13.69 0.000 33 45,177 买盘
14:58:59 13.69 0.000 50 68,452 买盘
14:58:53 13.69 -0.010 33 45,177 卖盘
14:58:47 13.68 -0.020 44 60,226 卖盘
14:58:44 13.70 0.010 62 84,888 买盘
14:58:38 13.69 -0.010 77 105,438 中性盘
14:58:32 13.69 0.000 25 34,223 买盘
14:58:29 13.69 0.010 195 267,143 买盘
14:58:23 13.68 0.000 174 238,162 卖盘
14:58:17 13.68 -0.010 75 102,647 卖盘
14:58:14 13.69 0.010 59 80,728 买盘
14:58:08 13.67 -0.010 31 42,394 卖盘
14:58:02 13.68 0.000 28 38,304 买盘
14:57:59 13.68 0.000 74 100,949 卖盘
14:57:53 13.68 0.000 279 381,915 卖盘
14:57:47 13.68 0.010 32 43,776 买盘
14:57:44 13.67 -0.010 79 108,026 卖盘
14:57:38 13.68 0.000 112 153,176 买盘
14:57:32 13.67 -0.010 90 123,096 卖盘
14:57:29 13.68 0.000 115 157,323 卖盘
14:57:23 13.68 0.000 187 255,787 买盘
14:57:17 13.68 0.000 165 225,685 买盘
14:57:14 13.68 0.000 68 93,000 买盘
14:57:08 13.67 0.000 72 98,443 卖盘
14:57:02 13.67 0.000 85 116,255 卖盘
14:56:59 13.67 0.000 29 39,645 卖盘
14:56:53 13.67 0.000 183 250,097 卖盘
14:56:47 13.67 0.000 109 148,967 买盘
14:56:44 13.67 0.000 5 6,835 买盘
14:56:38 13.66 0.000 19 25,954 卖盘
14:56:32 13.66 0.000 13 17,755 买盘
14:56:29 13.66 0.010 107 146,139 买盘
14:56:23 13.66 0.010 216 295,039 买盘
14:56:17 13.65 0.000 67 91,505 卖盘
14:56:14 13.65 0.000 47 64,167 卖盘
14:56:08 13.65 0.000 128 174,720 买盘
14:56:02 13.65 0.000 223 304,383 买盘
14:55:59 13.65 0.000 7 9,552 买盘
14:55:56 13.65 0.010 141 192,459 买盘
14:55:47 13.65 0.000 135 184,305 卖盘
14:55:44 13.65 0.000 34 46,434 卖盘
14:55:38 13.65 0.000 61 83,265 卖盘
14:55:32 13.65 0.010 265 361,725 买盘
14:55:29 13.64 0.000 76 103,677 卖盘
14:55:23 13.65 0.010 34 46,398 买盘
14:55:17 13.64 0.000 39 53,227 卖盘
14:55:14 13.64 0.000 32 43,648 卖盘
14:55:08 13.64 0.000 66 90,041 买盘
14:55:02 13.64 0.000 54 73,650 买盘
14:54:59 13.64 -0.010 269 366,961 卖盘
14:54:53 13.65 0.000 118 161,069 买盘
14:54:47 13.64 0.000 47 64,110 卖盘
14:54:44 13.64 0.000 77 105,053 卖盘
14:54:38 13.65 0.010 46 62,750 买盘
14:54:32 13.66 0.010 57 77,777 买盘
14:54:29 13.65 -0.010 53 72,395 中性盘
14:54:23 13.66 0.000 46 62,829 买盘
14:54:17 13.66 -0.010 36 49,176 卖盘
14:54:14 13.67 0.010 53 72,440 买盘
14:54:08 13.67 0.000 33 45,093 买盘
14:54:02 13.67 0.000 25 34,166 买盘
14:53:59 13.67 0.000 278 380,107 卖盘
14:53:53 13.67 0.000 53 72,480 卖盘
14:53:47 13.67 -0.010 101 138,072 卖盘
14:53:44 13.68 0.010 74 101,170 买盘
14:53:38 13.67 0.010 343 468,868 买盘
14:53:34 13.66 -0.010 129 176,310 卖盘
14:53:28 13.67 0.000 27 36,898 买盘
14:53:26 13.67 0.000 121 165,382 卖盘
14:53:20 13.67 0.000 161 220,085 卖盘
14:53:14 13.67 0.000 39 53,333 卖盘
14:53:08 13.67 0.000 23 31,446 卖盘
14:53:05 13.67 0.000 41 56,029 买盘
14:53:01 13.67 0.000 91 124,420 买盘
14:52:55 13.67 0.000 141 192,840 买盘
14:52:47 13.67 0.000 40 54,680 卖盘
14:52:44 13.67 0.000 23 31,441 卖盘
14:52:38 13.67 0.010 3 4,101 买盘
14:52:32 13.66 0.000 127 173,504 买盘
14:52:25 13.66 0.000 172 234,901 买盘
14:52:13 13.66 0.000 62 84,651 买盘
14:52:07 13.65 0.000 42 57,330 卖盘
14:52:04 13.65 0.000 10 13,650 卖盘
14:51:58 13.64 0.000 139 189,723 卖盘
14:51:52 13.65 0.000 48 65,520 买盘
14:51:48 13.65 0.000 51 69,599 买盘
14:51:43 13.65 0.010 28 38,193 买盘
14:51:37 13.65 0.000 101 137,834 买盘
14:51:28 13.65 0.020 17 23,189 买盘
14:51:24 13.63 -0.010 34 46,103 卖盘
14:51:18 13.63 -0.010 51 69,563 卖盘
14:51:13 13.64 0.010 67 91,371 买盘
14:51:10 13.63 0.000 31 42,253 买盘
14:51:03 13.63 0.000 113 154,019 买盘
14:50:57 13.63 0.000 121 164,923 卖盘
14:50:54 13.63 0.000 61 83,181 卖盘
14:50:48 13.63 0.000 28 38,164 卖盘
14:50:43 13.63 0.010 54 73,592 买盘
14:50:39 13.62 0.000 55 74,960 卖盘
14:50:33 13.62 0.000 104 141,743 卖盘
14:50:27 13.62 0.000 14 19,071 卖盘
14:50:24 13.62 0.000 165 224,778 卖盘
14:50:18 13.62 0.000 9 12,258 卖盘
14:50:13 13.61 0.000 142 193,403 卖盘
14:50:10 13.61 0.000 248 337,694 卖盘
14:50:03 13.61 0.000 13 17,703 卖盘
14:49:57 13.61 0.000 164 222,660 卖盘
14:49:55 13.61 0.010 6 8,166 卖盘
14:49:48 13.61 0.010 71 96,604 买盘
14:49:43 13.61 0.010 221 300,676 买盘
14:49:40 13.60 -0.010 8 10,881 卖盘
14:49:33 13.60 0.000 22 29,920 卖盘
14:49:27 13.60 0.010 221 301,184 买盘
14:49:25 13.59 -0.010 10 13,590 卖盘
14:49:18 13.59 -0.010 46 62,542 卖盘
14:49:12 13.60 0.000 62 84,320 买盘
14:49:10 13.60 0.000 28 38,080 买盘
14:49:03 13.60 0.010 20 27,209 中性盘
14:48:57 13.60 0.000 95 129,250 卖盘
14:48:54 13.60 0.000 41 55,760 卖盘
14:48:48 13.60 0.000 3 4,080 卖盘
14:48:42 13.60 0.000 249 338,635 买盘
14:48:39 13.60 0.000 125 169,978 买盘
14:48:33 13.60 0.010 23 31,265 买盘
14:48:27 13.59 0.000 70 95,130 卖盘
14:48:24 13.59 0.000 3 4,077 卖盘
14:48:18 13.59 0.000 58 78,867 卖盘
14:48:12 13.59 -0.010 62 84,260 卖盘
14:48:09 13.60 0.010 5 6,800 买盘
14:48:03 13.60 0.000 19 25,840 买盘
14:47:57 13.60 0.000 9 12,240 买盘
14:47:54 13.60 0.000 30 40,800 卖盘
14:47:48 13.60 -0.010 57 77,520 卖盘
14:47:42 13.60 0.000 42 57,120 卖盘
14:47:39 13.60 0.000 56 76,180 卖盘
14:47:33 13.60 0.000 20 27,203 卖盘
14:47:27 13.60 0.000 60 81,600 卖盘
14:47:24 13.60 0.000 25 34,000 卖盘
14:47:18 13.60 0.000 5 6,800 卖盘
14:47:12 13.60 0.000 11 14,960 买盘
14:47:09 13.60 0.000 65 88,392 买盘
14:47:03 13.60 0.000 29 39,440 卖盘
14:46:57 13.61 0.010 51 69,386 买盘
14:46:54 13.60 0.000 118 160,546 卖盘
14:46:48 13.60 -0.010 20 27,200 卖盘
14:46:42 13.61 0.010 25 34,025 买盘
14:46:39 13.60 0.000 61 82,970 卖盘
14:46:36 13.60 0.000 23 31,280 卖盘
14:46:30 13.60 0.000 28 38,080 卖盘
14:46:24 13.60 0.000 72 97,920 买盘
14:46:18 13.60 0.000 13 17,680 买盘
14:46:12 13.59 0.010 165 224,363 买盘
14:46:09 13.58 -0.010 141 191,539 卖盘
14:46:06 13.59 -0.010 39 53,001 卖盘
14:45:57 13.59 0.010 63 85,598 买盘
14:45:48 13.59 0.000 58 78,765 买盘
14:45:42 13.57 0.000 3 4,071 卖盘
14:45:39 13.57 0.000 3 4,071 卖盘
14:45:33 13.57 0.000 29 39,349 卖盘
14:45:27 13.57 0.010 36 48,820 买盘
14:45:24 13.56 0.000 3 4,068 卖盘
14:45:21 13.56 -0.010 46 62,376 卖盘
14:45:12 13.56 0.000 55 74,535 买盘
14:45:09 13.56 0.010 4 5,424 买盘
14:45:03 13.55 -0.010 28 37,965 卖盘
14:44:57 13.57 0.000 5 6,785 买盘
14:44:54 13.57 0.000 22 29,854 买盘
14:44:48 13.58 0.010 5 6,790 买盘
14:44:42 13.57 -0.010 32 43,434 卖盘
14:44:39 13.58 0.000 27 36,666 买盘
14:44:33 13.57 -0.010 33 44,811 卖盘
14:44:27 13.58 0.000 10 13,580 卖盘
14:44:24 13.58 -0.010 36 48,892 卖盘
14:44:18 13.60 0.000 25 33,962 买盘
14:44:12 13.58 -0.020 29 39,408 卖盘
14:44:03 13.60 -0.010 18 24,485 卖盘
14:43:57 13.61 0.000 10 13,601 买盘
14:43:54 13.61 0.000 320 435,928 卖盘
14:43:48 13.61 -0.010 43 58,530 卖盘
14:43:42 13.61 0.000 213 290,030 卖盘
14:43:39 13.61 -0.010 27 36,748 卖盘
14:43:32 13.62 0.010 29 39,490 买盘
14:43:29 13.61 -0.010 18 24,513 卖盘
14:43:24 13.61 -0.010 1 1,361 卖盘
14:43:17 13.62 0.000 22 29,964 买盘
14:43:14 13.62 -0.010 25 34,050 卖盘
14:43:09 13.63 0.010 7 9,539 买盘
14:43:02 13.62 0.000 5 6,810 卖盘
14:42:59 13.62 0.000 77 104,874 卖盘
14:42:53 13.62 0.000 15 20,430 卖盘
14:42:47 13.63 0.010 48 65,407 买盘
14:42:42 13.62 0.000 5 6,810 买盘
14:42:38 13.62 0.000 34 46,305 卖盘
14:42:32 13.62 0.000 7 9,532 卖盘
14:42:27 13.62 0.010 56 76,260 买盘
14:42:24 13.61 0.000 105 142,909 卖盘
14:42:18 13.61 -0.010 50 68,095 卖盘
14:42:12 13.61 0.000 73 99,373 卖盘
14:42:03 13.61 0.000 84 114,363 卖盘
14:41:57 13.61 0.000 11 14,978 卖盘
14:41:54 13.61 -0.010 81 110,297 卖盘
14:41:48 13.62 0.000 10 13,620 买盘
14:41:42 13.62 -0.010 60 81,730 卖盘
14:41:39 13.63 0.010 24 32,693 买盘
14:41:33 13.63 0.010 65 88,549 买盘
14:41:27 13.62 -0.010 28 38,154 卖盘
14:41:24 13.63 0.000 48 65,424 买盘
14:41:17 13.63 -0.010 18 24,547 卖盘
14:41:12 13.64 0.010 9 12,275 买盘
14:41:09 13.63 -0.010 21 28,623 卖盘
14:41:03 13.63 0.000 68 92,720 买盘
14:40:57 13.63 0.010 22 29,986 买盘
14:40:53 13.62 0.000 18 24,527 卖盘
14:40:47 13.63 0.010 62 84,462 买盘
14:40:39 13.63 -0.010 47 64,023 卖盘
14:40:33 13.62 0.010 12 16,349 中性盘
14:40:27 13.62 0.000 26 35,406 买盘
14:40:23 13.62 0.000 57 78,178 卖盘
14:40:17 13.62 0.000 167 226,949 买盘
14:40:15 13.62 0.010 10 13,619 买盘
14:40:11 13.61 0.000 23 31,303 卖盘
14:40:03 13.60 -0.010 46 62,592 卖盘
14:39:59 13.61 0.010 47 63,923 买盘
14:39:56 13.60 0.000 18 24,480 卖盘
14:39:47 13.58 0.000 51 69,258 买盘
14:39:45 13.58 -0.020 51 69,274 卖盘
14:39:41 13.60 0.020 96 130,494 买盘
14:39:32 13.56 0.010 18 24,408 买盘
14:39:29 13.55 -0.010 15 20,325 卖盘
14:39:23 13.56 0.030 113 153,105 买盘
14:39:17 13.53 0.000 3 4,059 卖盘
14:39:14 13.53 0.010 61 82,533 卖盘
14:39:08 13.53 0.000 5 7,306 买盘
14:39:02 13.52 -0.010 21 28,392 卖盘
14:38:59 13.53 0.000 46 62,228 买盘
14:38:53 13.53 0.000 32 42,755 卖盘
14:38:47 13.55 0.000 1 1,355 买盘
14:38:44 13.55 -0.040 61 82,631 卖盘
14:38:38 13.57 -0.020 52 70,603 卖盘
14:38:32 13.60 0.010 19 25,838 买盘
14:38:29 13.59 -0.010 11 14,949 卖盘
14:38:23 13.60 0.000 268 364,460 卖盘
14:38:17 13.61 -0.010 73 99,359 卖盘
14:38:14 13.62 0.000 16 21,779 买盘
14:38:08 13.62 0.010 30 40,852 买盘
14:38:02 13.61 -0.020 137 186,642 卖盘
14:37:59 13.63 0.000 3 4,087 买盘
14:37:53 13.63 0.000 98 133,562 买盘
14:37:47 13.63 -0.010 77 104,963 卖盘
14:37:44 13.64 -0.010 22 30,008 中性盘
14:37:38 13.64 0.000 66 90,001 买盘
14:37:34 13.64 0.010 86 117,299 买盘
14:37:28 13.65 0.010 138 188,346 买盘
14:37:22 13.65 0.000 37 50,486 买盘
14:37:20 13.65 0.000 25 34,125 买盘
14:37:14 13.65 0.000 41 55,432 卖盘
14:37:07 13.66 0.010 32 43,691 买盘
14:37:04 13.65 -0.010 51 69,615 卖盘
14:36:58 13.65 0.020 13 18,291 买盘
14:36:53 13.65 0.000 6 8,188 买盘
14:36:47 13.65 0.020 99 135,020 买盘
14:36:44 13.63 0.010 93 126,724 买盘
14:36:41 13.62 0.000 43 58,573 卖盘
14:36:32 13.62 0.010 70 95,340 买盘
14:36:29 13.61 -0.010 33 44,913 卖盘
14:36:23 13.61 0.000 38 51,728 卖盘
14:36:17 13.60 -0.010 34 46,240 卖盘
14:36:14 13.61 0.000 32 43,552 买盘
14:36:08 13.60 0.000 10 13,608 卖盘
14:36:02 13.61 0.010 44 59,881 买盘
14:35:59 13.60 0.000 4 5,440 卖盘
14:35:53 13.61 0.000 3 4,083 买盘
14:35:47 13.60 0.000 114 155,043 卖盘
14:35:44 13.60 0.000 6 8,161 卖盘
14:35:38 13.61 0.010 31 42,165 买盘
14:35:32 13.59 -0.010 7 9,519 卖盘
14:35:29 13.60 0.010 111 150,959 买盘
14:35:23 13.60 0.000 17 23,120 卖盘
14:35:17 13.60 0.000 80 108,821 卖盘
14:35:14 13.60 0.000 73 99,280 买盘
14:35:08 13.60 0.000 44 59,808 买盘
14:35:02 13.60 -0.010 5 6,800 买盘
14:34:59 13.61 0.000 62 84,347 买盘
14:34:53 13.60 -0.010 76 103,380 卖盘
14:34:47 13.61 0.000 127 172,768 卖盘
14:34:44 13.61 0.000 47 63,967 卖盘
14:34:38 13.61 0.000 131 178,397 卖盘
14:34:32 13.62 0.000 32 43,574 卖盘
14:34:29 13.62 -0.010 5 6,810 卖盘
14:34:23 13.63 -0.010 100 136,387 卖盘
14:34:17 13.65 -0.020 180 245,154 卖盘
14:34:14 13.67 0.020 61 83,375 买盘
14:34:08 13.67 0.020 46 62,877 买盘
14:34:02 13.68 0.000 32 43,753 买盘
14:33:59 13.68 0.000 24 32,812 买盘
14:33:53 13.69 0.010 157 214,908 买盘
14:33:47 13.69 -0.010 28 38,305 中性盘
14:33:43 13.70 0.000 230 315,055 买盘
14:33:38 13.70 0.000 6 8,217 买盘
14:33:32 13.70 0.000 203 277,907 卖盘
14:33:28 13.70 -0.020 80 109,600 卖盘
14:33:22 13.71 0.010 21 28,790 买盘
14:33:19 13.70 -0.020 466 638,779 卖盘
14:33:13 13.72 0.000 386 529,521 买盘
14:33:07 13.71 0.010 60 82,235 买盘
14:33:04 13.70 -0.020 69 94,578 卖盘
14:32:59 13.71 0.000 37 50,727 买盘
14:32:52 13.71 0.000 14 19,199 卖盘
14:32:49 13.71 0.000 78 106,989 卖盘
14:32:43 13.72 0.010 128 175,600 买盘
14:32:37 13.70 -0.020 116 159,019 卖盘
14:32:34 13.72 0.000 16 21,948 买盘
14:32:28 13.71 0.000 82 112,461 卖盘
14:32:22 13.72 0.010 258 353,599 买盘
14:32:13 13.71 0.010 74 101,421 买盘
14:32:07 13.70 0.010 48 65,760 买盘
14:32:06 13.69 -0.010 39 53,411 卖盘
14:31:57 13.70 0.000 96 131,453 买盘
14:31:52 13.69 0.000 61 83,540 卖盘
14:31:48 13.69 -0.010 29 39,707 卖盘
14:31:42 13.69 0.000 212 290,251 买盘
14:31:39 13.69 0.000 57 78,023 买盘
14:31:33 13.69 0.010 71 97,185 买盘
14:31:27 13.70 0.020 136 186,270 买盘
14:31:22 13.70 0.020 15 20,530 买盘
14:31:18 13.68 0.000 14 19,173 卖盘
14:31:12 13.68 0.010 358 489,945 买盘
14:31:09 13.67 -0.010 124 169,581 卖盘
14:31:03 13.68 0.000 40 54,737 卖盘
14:30:57 13.66 0.010 81 110,659 买盘
14:30:54 13.65 0.010 26 35,492 买盘
14:30:48 13.65 -0.030 42 57,349 卖盘
14:30:42 13.66 0.010 172 234,911 买盘
14:30:39 13.65 -0.010 76 103,801 卖盘
14:30:34 13.66 -0.020 34 46,448 卖盘
14:30:27 13.65 -0.010 22 30,053 卖盘
14:30:24 13.66 0.000 25 34,150 买盘
14:30:18 13.69 0.010 34 46,532 买盘
14:30:12 13.67 0.010 55 75,163 中性盘
14:30:09 13.66 -0.020 70 95,745 卖盘
14:30:03 13.70 0.010 133 182,216 买盘
14:29:57 13.70 -0.010 60 82,200 买盘
14:29:54 13.71 0.010 159 218,066 买盘
14:29:48 13.73 0.020 247 338,856 买盘
14:29:45 13.71 0.000 231 316,959 卖盘
14:29:40 13.71 -0.030 217 297,940 卖盘
14:29:33 13.75 -0.010 358 492,216 卖盘
14:29:27 13.75 -0.010 188 258,613 卖盘
14:29:24 13.76 0.020 441 606,596 买盘
14:29:18 13.74 -0.010 270 371,309 卖盘
14:29:13 13.74 0.000 236 324,592 卖盘
14:29:10 13.74 -0.010 114 156,632 卖盘
14:29:03 13.72 0.010 27 37,044 中性盘
14:28:57 13.72 0.020 212 290,498 买盘
14:28:55 13.70 0.020 183 250,594 买盘
14:28:48 13.67 -0.010 184 251,486 中性盘
14:28:43 13.66 0.010 77 105,160 买盘
14:28:39 13.65 -0.010 69 94,242 卖盘
14:28:33 13.65 0.020 13 17,742 买盘
14:28:27 13.64 0.010 119 162,415 买盘
14:28:25 13.63 0.010 94 128,224 买盘
14:28:18 13.61 -0.020 66 89,950 卖盘
14:28:12 13.61 0.010 40 54,470 卖盘
14:28:09 13.60 -0.010 23 31,299 卖盘
14:28:03 13.60 0.020 116 157,732 买盘
14:27:57 13.60 0.010 197 267,771 买盘
14:27:55 13.59 0.010 101 137,247 买盘
14:27:48 13.57 0.000 40 54,285 中性盘
14:27:42 13.56 -0.010 82 111,219 卖盘
14:27:39 13.57 0.000 63 85,468 买盘
14:27:33 13.56 0.010 143 193,900 买盘
14:27:27 13.56 0.010 1 1,356 买盘
14:27:24 13.55 0.020 37 50,132 买盘
14:27:18 13.56 0.030 551 746,524 买盘
14:27:12 13.52 -0.020 202 273,319 卖盘
14:27:09 13.54 0.010 29 39,259 买盘
14:27:03 13.53 -0.010 41 54,969 卖盘
14:26:57 13.54 0.010 30 40,620 买盘
14:26:54 13.53 -0.010 32 43,313 卖盘
14:26:48 13.53 0.000 27 36,541 卖盘
14:26:44 13.53 -0.010 36 48,709 买盘
14:26:39 13.54 0.010 65 87,964 买盘
14:26:32 13.54 0.010 124 167,886 买盘
14:26:27 13.54 0.010 16 21,659 买盘
14:26:24 13.53 0.000 32 43,306 卖盘
14:26:18 13.54 0.020 78 105,556 买盘
14:26:12 13.52 -0.010 34 45,999 卖盘
14:26:08 13.53 -0.010 293 396,434 卖盘
14:26:02 13.53 0.000 20 27,063 卖盘
14:26:00 13.53 -0.010 107 144,867 卖盘
14:25:54 13.54 0.010 43 58,222 买盘
14:25:48 13.54 0.000 31 41,969 卖盘
14:25:42 13.55 0.010 43 58,222 买盘
14:25:38 13.54 0.000 132 178,625 买盘
14:25:32 13.53 -0.010 47 63,646 卖盘
14:25:29 13.54 0.000 23 31,137 买盘
14:25:24 13.53 -0.010 77 104,284 卖盘
14:25:18 13.55 0.000 45 60,961 买盘
14:25:12 13.55 0.000 137 185,293 买盘
14:25:08 13.55 0.000 77 104,326 卖盘
14:25:02 13.55 0.020 91 123,305 买盘
14:25:00 13.53 -0.020 13 17,599 中性盘
14:24:54 13.52 0.000 30 40,588 卖盘
14:24:48 13.52 0.000 58 78,518 卖盘
14:24:42 13.52 -0.030 33 44,588 中性盘
14:24:38 13.55 0.040 22 29,806 买盘
14:24:32 13.51 -0.050 144 194,869 卖盘
14:24:30 13.56 -0.010 193 261,566 买盘
14:24:23 13.58 0.010 134 181,784 买盘
14:24:17 13.57 0.010 142 192,600 买盘
14:24:12 13.58 0.010 241 327,284 中性盘
14:24:08 13.57 -0.010 80 108,660 卖盘
14:24:03 13.58 -0.010 70 95,053 卖盘
14:23:57 13.57 -0.020 232 314,944 卖盘
14:23:53 13.59 0.020 247 335,502 买盘
14:23:47 13.58 0.010 47 63,801 买盘
14:23:44 13.57 0.010 173 234,850 中性盘
14:23:38 13.57 0.000 80 108,549 买盘
14:23:32 13.59 0.020 115 156,181 买盘
14:23:29 13.57 0.000 167 226,751 卖盘
14:23:23 13.57 0.020 125 169,533 买盘
14:23:17 13.55 -0.010 88 119,278 卖盘
14:23:15 13.56 0.030 108 146,286 买盘
14:23:09 13.55 0.010 78 105,632 买盘
14:23:03 13.53 0.020 123 166,334 中性盘
14:22:59 13.51 0.000 253 341,836 卖盘
14:22:53 13.51 0.020 26 35,085 买盘
14:22:47 13.50 0.030 312 420,419 买盘
14:22:45 13.47 -0.010 175 235,861 卖盘
14:22:38 13.47 0.000 33 44,471 卖盘
14:22:33 13.47 0.010 142 191,485 买盘
14:22:27 13.46 0.010 5 6,732 中性盘
14:22:23 13.45 0.000 62 83,460 卖盘
14:22:17 13.46 0.020 108 145,333 买盘
14:22:15 13.44 -0.010 324 435,756 卖盘
14:22:09 13.45 0.010 86 115,615 买盘
14:22:03 13.44 -0.010 21 28,224 中性盘
14:21:57 13.43 0.020 74 99,511 中性盘
14:21:53 13.41 -0.030 89 119,554 卖盘
14:21:47 13.43 -0.020 9 12,097 中性盘
14:21:45 13.45 0.060 131 176,643 买盘
14:21:38 13.39 -0.010 99 132,816 卖盘
14:21:33 13.39 0.000 11 14,729 买盘
14:21:27 13.36 0.000 180 240,480 买盘
14:21:23 13.36 0.020 1,272 1,698,337 买盘
14:21:17 13.34 0.020 130 173,291 买盘
14:21:09 13.31 -0.010 51 67,881 卖盘
14:21:02 13.31 0.010 32 42,592 买盘
14:20:59 13.30 0.000 12 15,962 卖盘
14:20:53 13.30 0.000 114 151,620 买盘
14:20:47 13.29 0.000 4 5,316 卖盘
14:20:44 13.29 0.010 47 62,463 买盘
14:20:41 13.28 0.000 10 13,289 卖盘
14:20:32 13.29 0.010 2 2,658 买盘
14:20:22 13.28 -0.010 14 18,604 卖盘
14:20:20 13.29 0.020 18 23,917 买盘
14:20:08 13.27 0.010 5 6,635 买盘
14:20:02 13.27 0.000 23 30,521 买盘
14:19:58 13.27 0.000 31 41,137 买盘
14:19:56 13.27 0.000 25 33,155 买盘
14:19:50 13.27 0.000 8 10,616 买盘
14:19:44 13.26 -0.010 26 34,487 卖盘
14:19:38 13.27 0.000 2 2,654 买盘
14:19:34 13.27 0.000 2 2,654 买盘
14:19:28 13.27 -0.030 26 34,502 买盘
14:19:23 13.30 0.000 17 22,610 卖盘
14:19:17 13.26 -0.030 70 92,887 卖盘
14:19:08 13.29 0.010 27 35,866 买盘
14:19:02 13.28 -0.010 90 119,565 卖盘
14:18:59 13.29 0.010 1 1,329 买盘
14:18:53 13.28 -0.010 11 14,609 卖盘
14:18:49 13.31 0.000 5 6,655 买盘
14:18:43 13.29 0.000 1 1,329 买盘
14:18:37 13.29 0.000 121 160,737 卖盘
14:18:32 13.29 0.000 40 53,160 卖盘
14:18:31 13.29 0.000 8 10,632 卖盘
14:18:26 13.29 -0.010 471 626,425 卖盘
14:18:19 13.29 0.000 20 26,580 卖盘
14:18:14 13.29 0.000 21 27,909 卖盘
14:18:08 13.29 0.010 68 90,352 买盘
14:18:02 13.28 0.000 2 2,656 卖盘
14:17:55 13.28 -0.010 1 1,328 卖盘
14:17:49 13.29 0.010 19 25,239 买盘
14:17:44 13.28 0.010 101 134,059 买盘
14:17:38 13.27 -0.010 136 180,486 卖盘
14:17:35 13.28 0.010 18 23,904 买盘
14:17:30 13.27 0.000 59 78,293 卖盘
14:17:24 13.27 0.000 9 11,943 卖盘
14:17:18 13.27 0.030 28 37,156 买盘
14:17:14 13.24 -0.030 50 66,200 卖盘
14:17:08 13.24 -0.020 24 31,803 卖盘
14:17:00 13.26 0.020 31 41,086 买盘
14:16:47 13.26 0.000 1 1,326 卖盘
14:16:44 13.26 0.010 121 160,342 买盘
14:16:38 13.25 0.000 20 26,500 买盘
14:16:32 13.24 -0.010 5 6,620 卖盘
14:16:23 13.24 0.010 19 25,156 买盘
14:16:20 13.23 0.020 42 55,581 卖盘
14:15:59 13.21 -0.020 1 1,321 卖盘
14:15:53 13.23 0.000 3 3,969 买盘
14:15:50 13.23 0.000 15 19,845 买盘
14:15:44 13.23 0.000 2 2,646 买盘
14:15:41 13.23 0.030 2 2,646 买盘
14:15:23 13.20 -0.010 52 68,676 卖盘
14:15:17 13.24 0.000 5 6,620 卖盘
14:15:14 13.24 0.000 65 86,115 卖盘
14:15:08 13.24 -0.010 40 52,980 卖盘
14:15:02 13.25 -0.010 20 26,505 卖盘
14:14:59 13.26 0.000 26 34,476 买盘
14:14:53 13.25 0.010 1 1,325 卖盘
14:14:47 13.24 -0.010 1 1,324 卖盘
14:14:38 13.25 0.010 16 21,188 买盘
14:14:29 13.24 0.000 154 203,876 买盘
14:14:26 13.24 0.020 35 46,340 买盘
14:14:17 13.25 0.010 165 218,593 买盘
14:14:14 13.24 0.020 10 13,240 买盘
14:14:02 13.22 0.000 43 56,846 买盘
14:13:59 13.22 0.000 5 6,610 买盘
14:13:47 13.20 0.000 353 466,495 卖盘
14:13:44 13.20 0.000 30 39,615 卖盘
14:13:38 13.20 0.000 4 5,280 买盘
14:13:32 13.19 -0.010 45 59,367 卖盘
14:13:29 13.20 0.010 101 133,320 买盘
14:13:23 13.20 0.000 20 26,384 买盘
14:13:20 13.20 0.000 2 2,640 卖盘
14:13:14 13.20 0.010 1 1,320 中性盘
14:13:08 13.19 0.000 26 34,294 买盘
14:13:02 13.19 -0.010 152 200,488 卖盘
14:12:58 13.20 0.010 100 132,000 买盘
14:12:52 13.19 0.000 47 61,993 买盘
14:12:49 13.19 0.000 38 50,125 买盘
14:12:43 13.18 -0.010 30 39,569 卖盘
14:12:37 13.20 0.000 1 1,320 买盘
14:12:34 13.20 0.010 28 36,942 买盘
14:12:28 13.18 -0.010 109 143,741 卖盘
14:12:25 13.19 0.000 1 1,319 卖盘
14:12:19 13.19 0.000 60 79,140 买盘
14:12:13 13.19 0.010 2 2,638 买盘
14:12:07 13.19 0.000 3 3,957 买盘
14:12:03 13.18 -0.010 73 96,183 卖盘
14:11:58 13.19 0.000 13 17,136 买盘
14:11:52 13.18 0.000 1 1,318 买盘
14:11:51 13.18 0.000 146 192,314 卖盘
14:11:43 13.18 0.010 71 93,555 买盘
14:11:39 13.18 0.010 20 26,341 买盘
14:11:33 13.16 0.000 45 59,250 卖盘
14:11:27 13.16 0.020 80 105,271 买盘
14:11:22 13.14 -0.010 111 145,888 卖盘
14:11:18 13.13 -0.010 74 97,239 卖盘
14:11:12 13.15 0.000 300 394,458 买盘
14:11:09 13.15 0.010 52 68,334 卖盘
14:11:03 13.15 0.010 206 270,840 买盘
14:10:57 13.14 -0.010 43 56,528 卖盘
14:10:54 13.15 0.000 55 72,325 卖盘
14:10:49 13.15 -0.010 117 153,982 卖盘
14:10:42 13.15 -0.010 1,683 2,213,665 卖盘
14:10:39 13.16 -0.010 8 10,528 卖盘
14:10:33 13.17 0.000 73 96,141 买盘
14:10:27 13.19 0.000 1 1,319 买盘
14:10:25 13.19 0.000 9 11,871 买盘
14:10:19 13.18 0.000 6 7,908 卖盘
14:10:13 13.18 -0.010 43 56,674 卖盘
14:10:07 13.18 0.000 151 199,089 卖盘
14:10:03 13.18 -0.010 9 11,868 卖盘
14:10:01 13.19 0.000 12 15,828 买盘
14:09:56 13.19 0.000 39 51,441 买盘
14:09:49 13.19 -0.010 16 21,105 卖盘
14:09:43 13.20 0.000 88 116,087 卖盘
14:09:37 13.20 0.000 14 18,480 买盘
14:09:32 13.20 0.010 5 6,597 买盘
14:09:31 13.19 -0.010 76 100,270 卖盘
14:09:25 13.22 0.020 50 66,073 买盘
14:09:19 13.20 0.010 24 31,675 买盘
14:09:14 13.19 -0.010 36 47,500 卖盘
14:09:08 13.20 0.000 1 1,320 买盘
14:09:02 13.20 0.000 7 9,240 卖盘
14:08:54 13.20 0.000 24 31,680 卖盘
14:08:48 13.20 0.020 5 6,600 买盘
14:08:37 13.20 0.010 10 13,200 买盘
14:08:32 13.19 0.000 47 61,993 卖盘
14:08:30 13.19 0.010 6 7,914 卖盘
14:08:24 13.18 -0.010 8 10,550 卖盘
14:08:18 13.19 0.000 2 2,638 买盘
14:08:12 13.19 -0.010 3 3,957 买盘
14:08:07 13.19 -0.020 21 27,709 卖盘
14:08:00 13.21 0.020 13 17,157 买盘
14:07:54 13.19 0.000 56 73,877 卖盘
14:07:50 13.19 -0.010 64 84,465 卖盘
14:07:42 13.20 0.000 19 25,080 卖盘
14:07:38 13.20 0.010 11 14,520 卖盘
14:07:36 13.19 -0.010 15 19,786 卖盘
14:07:30 13.20 0.000 2 2,640 买盘
14:07:24 13.20 -0.020 18 23,760 中性盘
14:07:18 13.20 0.000 2 2,640 买盘
14:07:13 13.20 -0.020 118 155,808 卖盘
14:07:08 13.22 -0.010 190 251,120 卖盘
14:07:06 13.23 0.010 8 10,584 买盘
14:06:57 13.22 0.000 18 23,796 卖盘
14:06:52 13.22 0.000 3 3,966 买盘
14:06:48 13.22 0.010 14 18,498 买盘
14:06:43 13.21 0.000 10 13,210 卖盘
14:06:38 13.20 -0.010 5 6,601 卖盘
14:06:33 13.21 0.010 -30 -39,600 买盘
14:06:28 13.21 0.010 41 54,123 买盘
14:06:22 13.20 0.000 18 23,776 卖盘
14:06:17 13.20 0.000 23 30,360 卖盘
14:06:13 13.20 0.000 27 35,640 卖盘
14:06:08 13.18 -0.010 240 316,333 卖盘
14:06:04 13.19 0.000 86 113,444 卖盘
14:06:01 13.19 0.010 35 46,165 卖盘
14:05:52 13.18 0.000 56 73,856 卖盘
14:05:49 13.18 0.000 81 106,828 卖盘
14:05:43 13.18 0.000 39 51,402 卖盘
14:05:38 13.18 0.000 134 176,523 买盘
14:05:34 13.18 0.000 14 18,452 买盘
14:05:28 13.18 0.000 25 32,935 买盘
14:05:22 13.18 0.000 28 36,377 卖盘
14:05:19 13.18 0.000 119 156,866 卖盘
14:05:13 13.18 -0.010 7 9,226 卖盘
14:05:08 13.18 0.000 62 81,721 卖盘
14:05:04 13.18 0.000 37 48,767 卖盘
14:04:58 13.18 -0.010 132 173,977 卖盘
14:04:52 13.19 0.000 10 12,663 卖盘
14:04:49 13.19 0.000 23 30,345 卖盘
14:04:46 13.19 0.000 78 102,883 卖盘
14:04:38 13.20 0.000 103 135,960 卖盘
14:04:34 13.20 0.000 71 93,731 卖盘
14:04:28 13.20 0.000 71 93,720 卖盘
14:04:22 13.21 0.010 4 5,284 买盘
14:04:19 13.20 0.000 64 84,480 卖盘
14:04:13 13.20 -0.010 61 80,580 卖盘
14:04:08 13.21 0.010 29 38,299 中性盘
14:04:04 13.20 -0.010 87 114,882 卖盘
14:03:58 13.20 -0.020 171 225,846 卖盘
14:03:52 13.20 -0.010 122 161,072 卖盘
14:03:49 13.21 0.000 103 136,063 卖盘
14:03:43 13.21 0.000 6 7,926 卖盘
14:03:38 13.22 -0.010 11 14,542 卖盘
14:03:34 13.23 0.000 229 302,866 卖盘
14:03:28 13.23 -0.010 25 33,075 卖盘
14:03:22 13.24 -0.020 4 5,296 卖盘
14:03:19 13.26 0.020 1 1,326 买盘
14:03:12 13.25 0.000 -9 -11,926 卖盘
14:03:09 13.25 0.000 322 426,651 卖盘
14:03:03 13.25 -0.010 227 300,339 卖盘
14:02:58 13.26 0.000 75 99,450 卖盘
14:02:52 13.26 0.000 37 49,065 卖盘
14:02:51 13.26 0.000 13 17,241 卖盘
14:02:46 13.26 -0.010 39 51,183 卖盘
14:02:40 13.27 0.000 14 18,578 卖盘
14:02:33 13.28 0.000 8 10,623 买盘
14:02:28 13.28 0.000 3 3,984 买盘
14:02:21 13.28 -0.010 289 383,792 卖盘
14:02:10 13.29 0.000 6 7,971 买盘
14:02:03 13.28 -0.010 40 53,120 卖盘
14:01:58 13.29 0.010 1 1,329 买盘
14:01:54 13.28 -0.010 6 7,968 卖盘
14:01:46 13.29 0.010 30 39,870 买盘
14:01:39 13.28 -0.010 4 5,312 卖盘
14:01:33 13.29 0.000 99 132,103 卖盘
14:01:24 13.29 0.000 3 3,987 卖盘
14:01:17 13.29 0.000 10 13,290 卖盘
14:01:15 13.29 0.000 1 1,329 卖盘
14:01:07 13.29 0.000 4 5,316 卖盘
14:01:03 13.29 0.000 8 10,632 卖盘
14:00:56 13.29 0.000 55 73,100 卖盘
14:00:50 13.29 -0.010 2 2,658 卖盘
14:00:43 13.29 0.000 18 23,922 卖盘
14:00:37 13.29 -0.010 19 25,252 卖盘
14:00:25 13.30 0.000 59 78,469 买盘
14:00:19 13.29 0.000 18 23,922 卖盘
14:00:13 13.30 0.000 10 13,300 买盘
14:00:09 13.30 0.010 2 2,660 买盘
14:00:01 13.29 -0.010 10 13,290 卖盘
13:59:55 13.30 0.010 3 3,990 买盘
13:59:50 13.29 -0.010 5 6,645 卖盘
13:59:42 13.29 -0.010 5 6,645 卖盘
13:59:38 13.30 0.010 27 35,893 买盘
13:59:36 13.29 -0.010 1 1,329 卖盘
13:59:25 13.30 0.010 35 46,550 买盘
13:59:18 13.29 0.000 30 39,870 卖盘
13:59:13 13.29 0.000 9 11,961 卖盘
13:59:02 13.29 0.000 10 13,290 卖盘
13:58:48 13.29 0.000 16 20,732 买盘
13:58:43 13.29 0.000 8 10,632 买盘
13:58:36 13.29 0.000 3 3,987 买盘
13:58:30 13.29 0.000 70 93,562 卖盘
13:58:24 13.29 0.000 2 2,658 卖盘
13:58:19 13.29 -0.010 13 17,285 卖盘
13:58:13 13.30 0.000 2 2,660 买盘
13:58:06 13.30 0.010 29 38,570 买盘
13:57:54 13.29 -0.010 8 10,632 卖盘
13:57:48 13.30 0.010 6 7,980 买盘
13:57:42 13.29 0.000 10 13,290 卖盘
13:57:38 13.29 -0.010 11 14,625 卖盘
13:57:31 13.30 0.010 58 77,130 买盘
13:57:24 13.29 0.000 28 37,212 买盘
13:57:16 13.29 0.000 1 1,329 买盘
13:57:00 13.29 0.000 10 13,290 买盘
13:56:38 13.28 -0.010 4 5,312 卖盘
13:56:22 13.28 0.000 6 7,971 卖盘
13:56:19 13.28 0.000 1 1,328 卖盘
13:56:13 13.27 -0.010 13 17,252 卖盘
13:56:08 13.28 0.000 8 10,617 买盘
13:55:58 13.28 0.000 16 21,247 买盘
13:55:55 13.28 0.010 16 21,248 买盘
13:55:43 13.27 0.000 19 25,231 卖盘
13:55:38 13.27 -0.010 2 2,654 卖盘
13:55:34 13.28 0.010 2 2,656 买盘
13:55:25 13.27 0.000 50 66,350 卖盘
13:55:16 13.27 0.000 73 96,862 买盘
13:55:08 13.26 0.000 4 5,835 卖盘
13:55:04 13.26 0.000 6 7,956 卖盘
13:54:57 13.26 0.000 12 15,912 卖盘
13:54:49 13.26 0.000 10 13,790 买盘
13:54:38 13.26 0.000 52 68,952 卖盘
13:54:36 13.26 0.000 17 22,543 卖盘
13:54:13 13.27 0.000 27 35,829 卖盘
13:53:58 13.27 0.000 5 6,635 买盘
13:53:47 13.26 0.000 9 11,934 卖盘
13:53:45 13.26 0.000 82 108,732 卖盘
13:53:41 13.26 0.000 11 14,586 卖盘
13:53:33 13.26 -0.010 5 6,630 卖盘
13:53:28 13.27 0.010 2 2,654 买盘
13:53:22 13.26 0.000 49 64,974 卖盘
13:53:21 13.26 0.000 13 17,238 卖盘
13:53:15 13.26 0.000 15 19,890 卖盘
13:53:10 13.26 0.000 1 1,326 卖盘
13:52:57 13.26 -0.010 106 140,576 卖盘
13:52:51 13.27 0.000 48 63,697 卖盘
13:52:39 13.28 0.010 3 3,984 买盘
13:52:33 13.28 0.000 5 6,640 买盘
13:52:27 13.29 0.010 11 14,618 买盘
13:52:22 13.28 -0.010 39 52,323 卖盘
13:52:09 13.28 0.000 30 39,840 卖盘
13:52:03 13.28 0.000 6 7,968 卖盘
13:51:58 13.28 -0.010 22 29,223 卖盘
13:51:52 13.29 0.000 4 5,316 买盘
13:51:50 13.29 0.000 52 69,116 卖盘
13:51:39 13.29 0.000 4 5,317 卖盘
13:51:33 13.29 0.000 11 14,619 卖盘
13:51:27 13.29 0.000 19 25,251 卖盘
13:51:23 13.29 -0.010 38 50,510 卖盘
13:51:17 13.30 0.000 9 11,963 买盘
13:51:14 13.30 0.000 1 1,330 买盘
13:51:11 13.30 0.000 3 3,990 买盘
13:51:02 13.30 -0.010 159 211,470 卖盘
13:50:58 13.31 0.010 60 79,860 买盘
13:50:47 13.30 0.000 5 6,650 卖盘
13:50:41 13.30 0.010 126 167,580 买盘
13:50:32 13.29 -0.010 12 15,948 卖盘
13:50:31 13.30 0.000 22 29,260 买盘
13:50:25 13.30 0.010 1 1,330 买盘
13:50:19 13.30 0.000 8 10,640 买盘
13:50:13 13.30 0.000 5 6,650 买盘
13:50:01 13.30 0.000 10 13,300 买盘
13:49:55 13.29 -0.010 11 14,619 卖盘
13:49:43 13.29 -0.010 7 9,303 卖盘
13:49:38 13.30 0.000 2 2,660 买盘
13:49:34 13.30 0.000 10 13,300 买盘
13:49:31 13.30 0.010 50 66,497 买盘
13:49:22 13.29 -0.010 92 122,268 卖盘
13:49:16 13.30 0.000 137 182,210 卖盘
13:49:08 13.30 0.000 13 17,290 卖盘
13:49:04 13.30 -0.010 8 10,645 卖盘
13:48:58 13.31 0.000 2 2,662 买盘
13:48:54 13.31 0.010 61 81,161 买盘
13:48:48 13.30 0.000 3 3,990 卖盘
13:48:46 13.30 -0.010 15 19,950 卖盘
13:48:40 13.31 0.010 10 13,310 买盘
13:48:34 13.30 0.000 25 33,250 卖盘
13:48:28 13.30 0.000 19 25,270 卖盘
13:48:19 13.30 0.000 1 1,330 买盘
13:48:13 13.31 0.000 1 1,331 买盘
13:48:08 13.30 0.000 20 26,600 卖盘
13:48:04 13.30 0.000 5 6,650 卖盘
13:48:01 13.30 0.000 83 110,391 卖盘
13:47:52 13.30 0.010 3 3,990 卖盘
13:47:43 13.30 0.000 14 18,630 卖盘
13:47:38 13.30 -0.010 55 73,176 卖盘
13:47:34 13.31 0.010 10 13,310 买盘
13:47:28 13.30 -0.010 6 7,980 卖盘
13:47:22 13.31 0.010 20 26,620 买盘
13:47:19 13.30 0.000 3 3,990 卖盘
13:47:13 13.30 0.000 38 50,540 卖盘
13:47:10 13.30 0.000 86 114,381 卖盘
13:47:04 13.30 0.000 8 10,640 卖盘
13:46:58 13.30 0.000 6 7,980 卖盘
13:46:52 13.30 0.000 2 2,660 卖盘
13:46:43 13.30 0.000 5 6,650 卖盘
13:46:38 13.30 0.000 10 13,300 卖盘
13:46:28 13.30 0.000 6 7,980 卖盘
13:46:22 13.30 0.000 415 551,359 买盘
13:46:13 13.29 0.000 5 6,645 卖盘
13:46:10 13.29 0.000 36 47,844 卖盘
13:45:58 13.30 0.010 3 3,990 买盘
13:45:52 13.30 0.000 9 11,970 买盘
13:45:43 13.30 0.000 10 13,295 中性盘
13:45:38 13.30 0.000 2 2,660 卖盘
13:45:34 13.30 0.000 4 5,320 买盘
13:45:31 13.30 0.000 23 30,597 卖盘
13:45:22 13.30 -0.010 11 14,630 卖盘
13:45:19 13.31 0.010 46 61,226 买盘
13:45:13 13.30 0.000 25 33,250 卖盘
13:44:58 13.31 0.020 15 19,965 买盘
13:44:55 13.29 -0.020 78 103,734 卖盘
13:44:49 13.31 0.000 5 6,655 买盘
13:44:43 13.30 0.000 51 67,840 卖盘
13:44:37 13.31 0.010 31 41,255 买盘
13:44:34 13.30 0.000 1 1,330 卖盘
13:44:28 13.30 0.000 18 23,940 卖盘
13:44:19 13.30 0.000 2 2,660 卖盘
13:44:13 13.30 0.000 15 19,950 卖盘
13:44:10 13.30 0.000 8 10,640 卖盘
13:44:04 13.30 0.000 50 66,500 卖盘
13:43:58 13.30 0.010 40 53,200 买盘
13:43:52 13.29 0.000 59 78,441 卖盘
13:43:43 13.29 0.000 6 7,974 卖盘
13:43:37 13.29 0.000 2 2,658 卖盘
13:43:34 13.29 0.000 20 26,580 卖盘
13:43:22 13.29 0.010 46 60,602 买盘
13:43:18 13.28 -0.010 6 7,968 卖盘
13:43:15 13.29 0.000 75 99,675 买盘
13:43:03 13.28 0.000 20 26,560 卖盘
13:42:58 13.28 -0.010 4 5,312 卖盘
13:42:43 13.29 0.000 57 76,285 卖盘
13:42:37 13.29 0.000 8 10,632 卖盘
13:42:33 13.29 0.000 20 26,580 卖盘
13:42:27 13.29 0.000 4 5,316 卖盘
13:42:25 13.29 0.000 5 6,645 卖盘
13:42:19 13.29 0.000 90 119,612 卖盘
13:42:16 13.29 0.000 2 2,658 卖盘
13:42:07 13.29 0.000 2 2,658 卖盘
13:42:03 13.29 0.000 20 26,580 卖盘
13:41:57 13.29 -0.010 10 13,290 卖盘
13:41:49 13.30 0.000 5 6,650 买盘
13:41:39 13.30 0.000 130 172,900 买盘
13:41:12 13.30 0.010 10 13,300 买盘
13:41:09 13.29 -0.010 4 4,786 卖盘
13:41:06 13.30 0.000 28 37,230 买盘
13:40:57 13.29 0.000 24 31,925 卖盘
13:40:55 13.29 0.000 6 7,974 卖盘
13:40:51 13.29 -0.010 55 73,142 卖盘
13:40:42 13.30 0.000 18 23,937 买盘
13:40:39 13.30 0.010 20 26,600 买盘
13:40:27 13.30 0.010 3 3,990 买盘
13:40:24 13.29 -0.010 3 3,987 卖盘
13:40:18 13.30 -0.010 5 6,650 卖盘
13:40:15 13.31 0.000 11 14,641 买盘
13:40:08 13.31 0.010 1 1,331 买盘
13:40:02 13.30 0.000 96 127,680 买盘
13:40:00 13.30 0.000 6 7,980 买盘
13:39:54 13.30 0.000 24 31,920 买盘
13:39:48 13.30 -0.010 1 1,330 卖盘
13:39:42 13.31 0.010 44 58,537 买盘
13:39:24 13.30 0.000 6 7,980 卖盘
13:39:12 13.30 0.000 108 143,108 买盘
13:39:08 13.30 0.000 6 7,980 买盘
13:38:48 13.30 0.000 39 52,402 卖盘
13:38:42 13.31 0.000 36 47,916 买盘
13:38:33 13.31 0.010 8 10,641 买盘
13:38:31 13.30 0.000 1 1,330 卖盘
13:38:25 13.30 0.000 80 105,868 买盘
13:38:18 13.30 0.000 21 27,930 买盘
13:38:12 13.31 0.000 3 3,993 买盘
13:38:08 13.31 0.010 28 37,268 买盘
13:38:06 13.30 0.000 5 6,650 卖盘
13:38:00 13.30 0.000 39 51,870 卖盘
13:37:55 13.30 0.000 13 17,290 卖盘
13:37:49 13.30 0.000 5 6,650 卖盘
13:37:38 13.30 0.000 2 2,660 卖盘
13:37:31 13.30 0.000 5 6,650 卖盘
13:37:24 13.30 0.000 4 5,320 买盘
13:37:19 13.30 0.000 11 14,630 买盘
13:37:13 13.30 0.000 1 1,330 买盘
13:37:08 13.30 0.000 67 89,110 买盘
13:37:06 13.30 -0.010 85 113,050 卖盘
13:37:00 13.31 0.010 20 26,620 买盘
13:36:54 13.30 0.010 20 26,600 买盘
13:36:43 13.29 -0.010 7 9,303 卖盘
13:36:39 13.28 -0.010 60 79,704 卖盘
13:36:28 13.29 0.000 19 25,251 买盘
13:36:22 13.29 0.010 10 13,290 买盘
13:36:15 13.28 -0.010 1 1,328 卖盘
13:36:10 13.29 0.000 10 13,290 买盘
13:36:05 13.29 0.010 2 2,658 买盘
13:35:57 13.28 0.000 31 41,168 卖盘
13:35:52 13.28 -0.010 14 18,592 卖盘
13:35:49 13.29 0.020 39 51,794 买盘
13:35:46 13.27 -0.010 13 17,261 卖盘
13:35:29 13.28 0.010 10 13,280 买盘
13:35:03 13.26 0.000 100 132,600 卖盘
13:34:57 13.26 0.000 6 7,956 卖盘
13:34:52 13.26 -0.010 19 25,194 卖盘
13:34:45 13.27 0.000 10 13,270 买盘
13:34:39 13.28 0.010 18 23,891 买盘
13:34:35 13.27 0.000 8 10,616 买盘
13:34:28 13.27 0.000 40 53,080 卖盘
13:34:21 13.27 0.000 2 2,654 卖盘
13:34:10 13.27 -0.010 7 9,289 卖盘
13:33:57 13.28 -0.010 46 61,088 卖盘
13:33:39 13.28 0.000 5 6,640 卖盘
13:33:33 13.28 0.000 3 3,984 卖盘
13:33:27 13.28 0.000 10 13,280 卖盘
13:33:22 13.28 -0.010 9 11,960 卖盘
13:33:15 13.29 0.000 1 1,329 买盘
13:33:10 13.29 0.020 3 3,987 买盘
13:33:03 13.28 -0.010 2 2,656 卖盘
13:32:58 13.29 0.010 18 23,922 买盘
13:32:52 13.28 0.000 4 5,312 买盘
13:32:46 13.28 0.020 6 7,968 买盘
13:32:39 13.26 -0.010 6 7,959 卖盘
13:32:34 13.27 0.000 2 3,185 买盘
13:32:30 13.27 0.020 18 23,878 买盘
13:32:15 13.25 0.000 1 1,325 卖盘
13:32:02 13.25 0.000 44 58,300 卖盘
13:31:52 13.25 -0.010 45 59,635 卖盘
13:31:50 13.26 0.010 5 6,630 买盘
13:31:44 13.26 -0.010 6 7,956 买盘
13:31:38 13.27 0.010 44 57,815 买盘
13:31:34 13.26 -0.010 6 7,956 卖盘
13:31:28 13.27 0.000 3 3,981 买盘
13:31:25 13.27 0.000 78 103,508 卖盘
13:31:19 13.27 -0.020 1 1,327 卖盘
13:31:08 13.29 0.000 7 9,037 卖盘
13:30:52 13.28 0.010 5 6,640 买盘
13:30:49 13.27 -0.010 59 78,312 卖盘
13:30:37 13.31 0.010 3 3,993 买盘
13:30:34 13.30 0.020 221 293,686 买盘
13:30:22 13.28 -0.020 68 90,304 卖盘
13:30:19 13.30 0.010 10 13,298 买盘
13:30:16 13.29 0.000 33 43,857 卖盘
13:30:07 13.30 0.000 200 266,000 买盘
13:30:04 13.30 0.000 7 9,310 买盘
13:29:57 13.30 0.000 -11 -14,630 买盘
13:29:52 13.30 -0.010 46 61,187 卖盘
13:29:46 13.31 0.010 5 6,655 买盘
13:29:37 13.30 0.000 19 25,268 买盘
13:29:34 13.30 0.010 2 2,660 买盘
13:29:28 13.29 -0.010 17 22,599 卖盘
13:29:22 13.30 0.010 67 89,110 买盘
13:29:11 13.29 0.000 5 6,645 买盘
13:29:04 13.29 0.000 20 26,580 买盘
13:28:52 13.28 0.000 30 39,840 买盘
13:28:41 13.28 0.020 40 53,085 买盘
13:28:28 13.26 0.000 8 10,608 卖盘
13:28:26 13.26 0.000 5 7,160 买盘
13:28:16 13.26 0.010 30 39,770 买盘
13:28:11 13.25 0.000 16 21,200 买盘
13:28:04 13.25 0.000 10 13,250 买盘
13:27:58 13.25 0.000 2 2,650 买盘
13:27:49 13.25 0.000 13 17,225 卖盘
13:27:40 13.25 0.000 46 60,961 卖盘
13:27:28 13.25 0.010 22 29,144 卖盘
13:27:19 13.24 -0.010 86 113,937 卖盘
13:27:13 13.25 0.010 6 7,950 买盘
13:27:10 13.24 -0.010 8 10,592 卖盘
13:27:04 13.25 0.000 10 13,250 买盘
13:26:58 13.25 -0.010 56 74,200 卖盘
13:26:55 13.26 0.000 2 2,652 买盘
13:26:43 13.26 0.010 10 13,252 买盘
13:26:40 13.25 0.000 4 5,300 卖盘
13:26:25 13.25 -0.010 39 51,695 卖盘
13:26:19 13.26 0.000 9 11,934 买盘
13:26:10 13.26 0.010 3 3,978 买盘
13:26:04 13.25 -0.010 14 18,550 卖盘
13:26:01 13.26 0.000 1 796 卖盘
13:25:52 13.25 -0.010 5 6,625 卖盘
13:25:46 13.26 0.010 3 3,978 买盘
13:25:37 13.25 -0.010 12 15,900 卖盘
13:25:33 13.25 0.000 7 9,275 卖盘
13:25:30 13.25 0.000 14 18,550 买盘
13:25:22 13.25 0.010 13 17,225 买盘
13:25:15 13.24 -0.010 9 11,916 卖盘
13:25:10 13.25 0.000 26 34,429 买盘
13:25:06 13.25 0.020 1 1,325 买盘
13:25:00 13.23 -0.020 10 13,233 卖盘
13:24:37 13.25 0.000 22 29,150 卖盘
13:24:30 13.25 0.020 32 42,400 买盘
13:24:25 13.23 0.000 20 26,468 卖盘
13:24:12 13.25 0.020 16 21,200 买盘
13:24:09 13.23 0.000 9 11,907 卖盘
13:23:52 13.25 0.020 9 11,909 买盘
13:23:13 13.23 -0.010 40 52,950 卖盘
13:23:07 13.24 0.010 10 13,240 买盘
13:23:03 13.23 0.000 7 9,266 卖盘
13:23:01 13.23 0.000 2 2,646 卖盘
13:22:49 13.23 0.000 6 7,938 买盘
13:22:37 13.23 -0.010 15 19,845 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018