网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.22 52周最低:18.24

历史数据下载 乐惠国际(603076) 成交明细

日期:2020-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 38.20 0.120 29 110,592 买盘
14:56:55 38.08 0.080 10 38,069 买盘
14:56:47 38.00 -0.010 1 3,800 卖盘
14:56:37 38.01 0.010 5 19,005 买盘
14:56:33 38.00 0.000 25 95,000 卖盘
14:56:22 37.99 -0.010 14 53,186 卖盘
14:56:19 38.00 0.010 16 60,800 买盘
14:56:11 37.98 0.000 1 3,798 卖盘
14:56:06 37.98 -0.010 2 7,596 卖盘
14:56:03 37.99 0.000 4 15,196 买盘
14:55:57 37.99 0.000 9 34,191 买盘
14:55:52 37.99 0.010 2 7,598 买盘
14:55:47 37.98 -0.010 1 3,798 卖盘
14:55:41 37.99 0.000 2 7,598 买盘
14:55:37 37.99 0.010 10 37,990 买盘
14:55:31 37.98 -0.010 10 37,989 卖盘
14:55:22 37.98 0.000 2 7,596 卖盘
14:55:16 37.99 0.010 4 15,196 买盘
14:55:13 37.98 0.000 2 7,596 卖盘
14:55:06 37.98 0.000 2 7,596 卖盘
14:55:03 37.98 0.000 5 18,990 卖盘
14:54:55 37.98 -0.010 8 30,389 卖盘
14:54:49 37.99 0.000 11 41,789 卖盘
14:54:36 38.00 0.010 6 22,797 买盘
14:54:33 37.99 -0.010 9 34,191 卖盘
14:54:27 37.99 0.000 2 7,598 卖盘
14:54:22 37.99 0.000 4 15,196 卖盘
14:54:17 37.99 0.010 1 3,799 卖盘
14:54:01 37.98 -0.020 47 178,518 卖盘
14:53:57 38.00 0.020 3 11,400 买盘
14:53:53 37.98 0.000 1 3,798 卖盘
14:53:49 37.98 -0.010 1 3,798 卖盘
14:53:43 37.99 0.000 38 144,362 卖盘
14:53:36 37.99 0.010 1 3,799 卖盘
14:53:23 37.98 -0.010 1 3,798 卖盘
14:53:12 38.00 -0.010 7 26,600 卖盘
14:53:07 38.01 -0.010 3 11,403 卖盘
14:53:05 38.02 0.000 4 15,208 卖盘
14:52:57 38.02 0.020 5 19,009 买盘
14:52:49 38.00 0.010 5 18,998 买盘
14:52:42 37.99 0.000 1 3,799 卖盘
14:52:37 37.99 0.010 3 11,397 买盘
14:52:23 37.98 0.010 25 94,950 买盘
14:52:11 37.96 0.010 1 3,796 买盘
14:52:03 37.95 0.010 9 34,155 买盘
14:51:56 37.94 -0.010 12 45,528 卖盘
14:51:53 37.95 -0.010 11 41,746 卖盘
14:51:48 37.96 -0.010 37 140,452 卖盘
14:51:37 37.96 0.000 6 22,786 卖盘
14:51:33 37.96 -0.010 5 18,984 卖盘
14:51:27 37.98 0.000 1 3,798 卖盘
14:51:21 37.98 0.000 2 7,596 卖盘
14:51:01 37.98 0.010 1 3,798 卖盘
14:50:41 37.97 -0.010 24 91,131 卖盘
14:50:37 37.98 0.000 3 11,394 买盘
14:50:31 37.98 0.000 6 22,788 买盘
14:50:21 37.98 0.000 1 3,798 买盘
14:50:19 37.98 0.010 4 15,190 买盘
14:50:13 37.98 0.010 17 64,566 卖盘
14:50:07 37.97 0.010 11 41,767 买盘
14:49:55 37.96 0.000 6 22,776 买盘
14:49:49 37.96 0.010 3 11,388 买盘
14:49:36 37.95 0.010 7 26,565 买盘
14:49:30 37.94 0.000 1 3,794 卖盘
14:49:03 37.94 -0.020 12 45,532 卖盘
14:49:00 37.96 -0.010 11 41,756 卖盘
14:48:53 38.04 0.000 88 334,752 卖盘
14:48:42 38.04 0.000 20 76,080 卖盘
14:48:39 38.04 0.000 6 22,824 买盘
14:48:27 38.04 0.000 2 7,608 卖盘
14:48:21 38.04 0.000 5 19,020 买盘
14:48:15 38.04 0.000 1 3,804 买盘
14:47:54 38.04 -0.010 4 15,216 买盘
14:47:45 38.05 0.000 3 11,415 买盘
14:47:37 37.93 0.000 1 3,793 卖盘
14:47:27 37.93 0.000 2 7,586 卖盘
14:47:21 37.93 -0.140 2 7,586 卖盘
14:47:12 38.07 0.000 56 213,192 卖盘
14:47:09 38.07 0.160 44 166,964 买盘
14:46:51 37.91 0.000 4 15,164 卖盘
14:46:19 37.91 0.000 1 3,791 卖盘
14:46:15 37.91 0.000 1 3,791 卖盘
14:46:01 37.91 0.000 7 26,537 卖盘
14:45:53 37.91 0.000 2 7,582 买盘
14:45:31 37.91 0.010 3 11,373 买盘
14:45:27 37.90 0.000 6 22,740 卖盘
14:45:21 37.91 -0.020 11 41,701 卖盘
14:45:12 37.93 0.000 1 3,793 卖盘
14:45:06 37.95 -0.030 26 98,678 卖盘
14:44:49 37.98 -0.010 3 11,394 卖盘
14:44:33 37.99 0.010 1 3,799 买盘
14:44:21 37.98 0.000 2 7,596 卖盘
14:44:07 37.98 0.020 1 3,798 买盘
14:43:57 37.96 0.000 1 3,796 卖盘
14:43:45 37.96 0.010 1 3,796 买盘
14:43:31 37.95 -0.040 10 37,950 卖盘
14:43:27 37.99 0.000 7 26,593 卖盘
14:43:21 37.97 0.000 1 3,797 卖盘
14:42:57 37.97 -0.020 5 18,985 卖盘
14:42:30 37.99 0.030 2 7,598 买盘
14:42:21 37.96 0.000 1 3,796 买盘
14:42:19 37.96 0.000 1 3,796 买盘
14:42:07 37.95 0.000 5 18,975 卖盘
14:42:03 37.95 0.000 3 11,385 卖盘
14:41:51 37.95 0.050 2 7,590 买盘
14:41:43 37.90 -0.030 1 3,790 卖盘
14:41:27 37.93 0.000 2 7,586 买盘
14:41:19 37.93 0.020 1 3,793 买盘
14:41:13 37.91 0.020 4 15,163 买盘
14:40:42 37.89 0.000 4 15,156 卖盘
14:40:33 37.89 0.000 4 15,156 买盘
14:40:24 37.89 0.020 9 34,098 买盘
14:40:19 37.87 0.020 1 3,787 买盘
14:40:15 37.85 0.000 2 7,570 卖盘
14:40:01 37.85 0.000 3 11,355 卖盘
14:39:51 37.85 -0.010 3 11,355 买盘
14:39:39 37.86 -0.010 5 18,930 买盘
14:39:19 37.87 0.060 1 3,787 买盘
14:39:15 37.81 -0.060 1 3,781 卖盘
14:39:07 37.87 0.000 13 49,231 卖盘
14:39:03 37.87 0.070 2 7,567 买盘
14:38:51 37.80 0.020 5 18,900 卖盘
14:38:13 37.78 0.000 3 11,335 卖盘
14:38:06 37.72 -0.060 4 15,090 卖盘
14:37:57 37.78 0.060 30 113,325 买盘
14:37:51 37.72 -0.030 3 11,316 卖盘
14:37:49 37.75 0.050 87 328,174 买盘
14:37:43 37.70 0.000 2 7,540 卖盘
14:37:37 37.71 -0.010 27 101,817 卖盘
14:37:33 37.72 -0.030 58 218,880 卖盘
14:37:27 37.75 0.000 2 7,550 买盘
14:37:03 37.75 0.010 1 3,775 买盘
14:36:51 37.74 -0.010 1 3,774 卖盘
14:36:33 37.75 0.000 1 3,775 买盘
14:36:21 37.75 0.010 3 11,323 买盘
14:36:13 37.74 -0.010 1 3,774 卖盘
14:36:03 37.75 0.000 1 2,340 卖盘
14:35:54 37.75 0.000 8 30,200 卖盘
14:35:49 37.75 0.000 4 15,100 卖盘
14:35:45 37.75 0.000 15 56,625 卖盘
14:35:39 37.75 0.000 27 101,925 卖盘
14:34:39 37.75 -0.050 6 24,103 卖盘
14:34:25 37.80 -0.060 3 11,341 卖盘
14:34:01 37.86 0.020 3 11,358 卖盘
14:33:55 37.84 0.030 6 22,704 买盘
14:33:45 37.81 -0.010 1 3,781 买盘
14:33:19 37.82 0.060 1 3,782 买盘
14:33:03 37.76 0.000 29 109,509 卖盘
14:32:51 37.76 0.000 7 26,432 卖盘
14:32:49 37.76 -0.090 15 56,673 卖盘
14:32:43 37.85 0.000 1 3,785 卖盘
14:32:39 37.85 0.030 1 3,785 买盘
14:32:15 37.82 0.020 10 37,802 买盘
14:32:01 37.80 0.000 2 7,560 买盘
14:31:57 37.80 0.000 5 18,900 买盘
14:31:55 37.80 -0.010 4 15,120 卖盘
14:31:45 37.81 0.000 2 7,562 买盘
14:31:31 37.81 0.010 2 7,562 买盘
14:31:27 37.80 0.030 2 7,560 买盘
14:31:06 37.77 0.010 9 33,993 买盘
14:31:03 37.76 0.000 1 3,776 卖盘
14:30:51 37.76 -0.010 7 26,433 卖盘
14:30:43 37.77 -0.030 1 3,777 卖盘
14:30:37 37.80 -0.010 2 7,560 卖盘
14:30:31 37.81 0.010 2 7,562 买盘
14:30:27 37.80 0.060 7 26,460 买盘
14:29:43 37.77 -0.030 3 11,337 卖盘
14:29:39 37.80 0.030 4 15,120 买盘
14:29:27 37.78 0.010 28 105,759 买盘
14:29:21 37.76 0.020 8 30,208 买盘
14:29:19 37.74 -0.020 9 33,966 卖盘
14:29:07 37.76 0.000 50 188,800 买盘
14:29:00 37.76 0.020 7 26,431 买盘
14:28:51 37.74 -0.020 11 41,516 卖盘
14:28:43 37.76 0.000 3 11,328 卖盘
14:28:39 37.76 0.000 1 3,776 卖盘
14:27:49 37.76 0.000 8 30,208 买盘
14:27:45 37.76 0.000 1 3,776 买盘
14:27:37 37.76 0.000 1 3,776 买盘
14:27:31 37.76 0.000 5 18,880 卖盘
14:27:25 37.76 -0.010 6 22,656 卖盘
14:27:19 37.77 0.010 2 7,554 买盘
14:26:43 37.76 0.000 1 3,776 卖盘
14:26:36 37.76 -0.010 1 3,776 卖盘
14:26:13 37.77 0.000 18 67,986 卖盘
14:25:01 37.77 0.000 2 7,554 中性盘
14:24:57 37.77 0.000 15 56,655 买盘
14:24:49 37.77 0.000 3 11,331 卖盘
14:24:33 37.77 0.000 15 56,655 卖盘
14:24:21 37.77 0.000 2 7,554 卖盘
14:23:57 37.77 0.000 1 3,777 卖盘
14:23:51 37.77 0.000 1 3,777 卖盘
14:23:43 37.77 0.000 7 26,439 卖盘
14:23:21 37.77 -0.040 2 7,554 卖盘
14:22:51 37.81 0.000 3 11,338 买盘
14:22:43 37.81 0.000 1 3,781 买盘
14:22:27 37.81 0.000 4 15,124 卖盘
14:22:21 37.81 0.000 12 45,372 卖盘
14:22:19 37.81 0.000 59 223,079 卖盘
14:22:03 37.81 0.000 1 3,781 卖盘
14:21:51 37.81 0.000 2 7,562 卖盘
14:21:21 37.81 0.000 2 7,562 卖盘
14:21:13 37.81 0.000 3 11,344 卖盘
14:21:01 37.81 0.000 5 18,905 卖盘
14:20:59 37.81 0.000 3 11,343 卖盘
14:20:51 37.81 -0.060 4 15,124 卖盘
14:20:49 37.87 0.000 1 3,787 卖盘
14:20:45 37.87 0.010 12 45,399 买盘
14:20:39 37.86 0.000 2 7,572 买盘
14:20:33 37.86 0.050 1 3,786 中性盘
14:20:21 37.81 0.010 1 3,781 卖盘
14:19:51 37.80 0.000 22 83,160 买盘
14:19:48 37.80 0.000 38 143,640 买盘
14:19:45 37.80 -0.080 34 128,535 卖盘
14:19:39 37.88 -0.010 1 3,788 卖盘
14:19:21 37.89 -0.010 1 3,789 卖盘
14:19:07 37.90 -0.010 7 26,532 卖盘
14:19:01 37.91 0.000 5 18,951 买盘
14:18:59 37.91 0.000 9 34,115 卖盘
14:18:49 37.91 0.000 2 7,582 买盘
14:18:21 37.91 -0.020 1 3,791 卖盘
14:18:09 37.93 0.000 10 37,930 卖盘
14:17:39 37.93 -0.030 5 18,965 卖盘
14:17:33 37.96 0.030 1 3,796 买盘
14:17:21 37.93 0.000 1 3,793 卖盘
14:16:55 37.93 0.000 2 7,586 卖盘
14:16:37 37.93 0.030 1 3,793 买盘
14:15:11 37.90 -0.010 6 22,741 卖盘
14:15:07 37.91 0.010 5 18,955 中性盘
14:14:57 37.90 -0.020 1 3,790 卖盘
14:14:51 37.92 -0.020 23 87,250 卖盘
14:14:19 37.94 -0.020 2 7,588 卖盘
14:14:01 37.96 0.000 1 3,796 买盘
14:13:51 37.94 -0.030 1 3,794 卖盘
14:13:49 37.97 0.020 1 3,797 买盘
14:13:43 37.97 -0.080 1 3,797 卖盘
14:12:45 38.05 0.020 59 224,503 买盘
14:12:09 38.03 -0.010 1 3,803 买盘
14:11:59 38.04 0.020 8 30,427 买盘
14:11:43 38.02 -0.010 1 3,802 买盘
14:11:05 38.03 0.100 10 38,030 买盘
14:10:49 37.93 -0.110 1 3,793 卖盘
14:10:41 38.04 0.120 6 22,824 买盘
14:08:29 37.92 -0.120 2 7,584 卖盘
14:08:25 38.04 0.090 50 190,000 买盘
14:08:11 37.95 0.000 10 37,950 卖盘
14:08:06 37.95 -0.040 3 11,385 卖盘
14:07:58 37.99 0.040 50 189,949 买盘
14:07:52 37.95 0.000 1 3,795 买盘
14:07:37 37.95 0.000 9 34,155 卖盘
14:07:31 37.99 -0.050 5 18,995 卖盘
14:06:59 38.04 0.000 1 3,804 买盘
14:06:37 38.04 0.000 3 11,412 中性盘
14:06:35 38.04 -0.010 5 19,016 买盘
14:06:16 38.05 0.000 4 15,220 卖盘
14:06:11 38.05 0.130 11 41,846 买盘
14:06:06 37.92 -0.130 15 56,910 卖盘
14:05:55 38.05 0.000 15 57,075 买盘
14:05:37 38.05 0.050 1 3,805 买盘
14:05:27 38.00 0.000 1 3,800 买盘
14:05:25 38.00 0.000 1 3,800 买盘
14:05:12 38.00 0.050 5 19,000 买盘
14:04:57 37.95 0.020 16 60,708 买盘
14:04:53 37.93 0.000 6 22,758 买盘
14:04:47 37.93 0.010 5 18,965 买盘
14:04:36 37.92 -0.010 2 7,584 卖盘
14:04:23 37.93 0.010 3 11,379 买盘
14:04:17 37.91 0.080 7 26,531 买盘
14:03:42 37.83 -0.060 3 11,349 卖盘
14:03:39 37.89 0.060 12 45,464 买盘
14:03:30 37.83 0.000 34 128,622 买盘
14:03:24 37.83 -0.080 24 90,792 卖盘
14:01:14 37.91 0.080 14 53,074 买盘
14:00:46 37.80 0.000 1 3,780 中性盘
14:00:36 37.80 0.000 2 7,560 卖盘
14:00:35 37.80 0.000 2 7,560 卖盘
14:00:30 37.80 0.000 1 3,780 卖盘
14:00:17 37.80 0.000 2 7,562 卖盘
14:00:12 37.80 -0.010 2 7,561 卖盘
14:00:06 37.81 -0.020 12 45,390 卖盘
14:00:03 37.83 0.020 57 215,605 买盘
13:58:54 37.81 0.000 1 3,781 买盘
13:58:30 37.81 0.000 3 11,343 买盘
13:58:24 37.81 0.010 5 18,905 买盘
13:58:06 37.80 0.000 1 3,780 买盘
13:57:48 37.80 0.050 2 7,560 买盘
13:57:33 37.75 0.000 2 7,550 卖盘
13:57:30 37.75 -0.060 2 7,550 卖盘
13:56:48 37.81 0.060 2 7,562 买盘
13:56:17 37.75 0.000 7 26,425 卖盘
13:56:06 37.75 0.000 2 7,550 卖盘
13:56:03 37.75 0.000 3 11,325 卖盘
13:55:59 37.75 -0.010 1 3,775 卖盘
13:55:17 37.76 0.000 2 7,552 买盘
13:55:00 37.76 -0.050 3 11,328 卖盘
13:54:51 37.81 0.010 3 11,342 买盘
13:54:48 37.80 -0.010 1 3,780 买盘
13:54:18 37.81 -0.020 3 11,343 卖盘
13:54:12 37.83 -0.080 24 90,792 卖盘
13:53:54 37.91 0.080 2 7,582 买盘
13:53:41 37.83 0.080 15 56,742 买盘
13:53:33 37.75 0.020 39 147,225 买盘
13:52:47 37.73 0.000 1 3,773 买盘
13:52:21 37.73 0.010 1 3,773 买盘
13:52:07 37.68 0.030 9 33,912 中性盘
13:50:59 37.65 -0.050 71 267,355 卖盘
13:50:29 37.70 -0.010 2 7,540 卖盘
13:50:23 37.73 -0.010 2 7,546 卖盘
13:50:16 37.74 -0.010 4 15,096 卖盘
13:49:12 37.75 0.000 5 18,875 买盘
13:49:07 37.75 0.000 4 15,100 买盘
13:48:59 37.75 0.010 6 22,650 买盘
13:48:47 37.74 0.000 8 30,195 卖盘
13:48:37 37.74 0.000 1 3,774 卖盘
13:48:11 37.74 -0.010 5 18,870 卖盘
13:47:51 37.75 0.010 1 3,775 买盘
13:47:48 37.74 0.000 3 11,322 卖盘
13:47:31 37.74 0.000 3 11,322 卖盘
13:47:23 37.74 -0.010 3 11,322 卖盘
13:46:41 37.75 0.000 2 7,550 买盘
13:46:23 37.75 0.000 10 37,750 买盘
13:46:17 37.75 0.000 2 7,550 买盘
13:45:53 37.75 0.000 1 3,775 买盘
13:45:11 37.75 0.000 1 3,775 买盘
13:45:01 37.75 0.000 7 26,425 卖盘
13:44:43 37.75 -0.080 1 3,775 卖盘
13:44:01 37.83 0.010 5 18,915 买盘
13:43:47 37.82 0.010 1 3,782 买盘
13:43:31 37.73 0.000 36 135,828 买盘
13:43:29 37.73 0.000 27 101,871 买盘
13:43:21 37.73 0.000 24 90,552 买盘
13:43:17 37.72 0.000 5 18,860 买盘
13:43:06 37.72 -0.010 9 33,953 卖盘
13:43:01 37.73 0.010 7 26,411 买盘
13:42:59 37.72 -0.010 4 15,090 卖盘
13:42:54 37.73 0.000 5 18,865 卖盘
13:42:42 37.73 0.010 13 49,133 卖盘
13:42:36 37.72 -0.100 1 3,772 卖盘
13:42:29 37.82 -0.050 3 11,346 买盘
13:42:01 37.87 0.220 12 45,412 买盘
13:41:54 37.65 -0.220 200 754,264 卖盘
13:41:18 37.87 0.000 1 3,787 买盘
13:41:01 37.87 0.100 3 11,358 买盘
13:40:53 37.77 0.000 3 11,331 卖盘
13:40:48 37.77 0.000 1 3,777 卖盘
13:40:21 37.75 0.000 2 7,550 买盘
13:40:15 37.75 0.000 1 3,775 买盘
13:40:07 37.75 -0.020 2 7,550 买盘
13:39:11 37.77 0.020 2 7,554 买盘
13:38:07 37.75 0.100 1 3,775 卖盘
13:37:48 37.65 -0.010 8 30,122 卖盘
13:37:42 37.66 0.010 10 37,660 买盘
13:37:37 37.65 0.010 8 30,123 卖盘
13:37:21 37.64 -0.040 8 30,130 卖盘
13:37:18 37.68 -0.010 7 26,376 中性盘
13:37:12 37.66 -0.030 6 22,606 卖盘
13:37:07 37.69 0.000 2 7,538 买盘
13:37:03 37.69 -0.010 6 22,617 卖盘
13:36:54 37.70 -0.030 37 139,513 卖盘
13:36:48 37.73 -0.020 4 15,095 卖盘
13:36:42 37.76 -0.010 24 90,638 卖盘
13:36:31 37.77 -0.040 14 52,916 卖盘
13:36:21 37.81 -0.020 8 30,248 卖盘
13:36:06 37.83 0.000 29 109,707 卖盘
13:36:03 37.83 0.000 1 3,783 卖盘
13:35:51 37.85 0.000 29 109,765 卖盘
13:35:48 37.85 0.000 4 15,140 卖盘
13:35:42 37.85 0.000 10 37,850 卖盘
13:34:51 37.86 0.000 1 3,786 卖盘
13:34:31 37.86 0.010 1 3,786 卖盘
13:34:06 37.85 -0.040 5 18,925 卖盘
13:33:51 37.89 0.060 1 3,789 买盘
13:33:12 37.83 0.000 8 30,264 卖盘
13:32:54 37.83 0.020 13 49,179 买盘
13:31:48 37.81 -0.020 4 15,127 卖盘
13:31:39 37.83 0.000 6 22,698 买盘
13:31:33 37.83 0.000 42 158,769 买盘
13:31:27 37.83 0.000 2 7,566 买盘
13:31:12 37.83 0.030 1 3,783 买盘
13:30:57 37.80 0.000 19 71,820 卖盘
13:30:21 37.80 0.000 8 30,240 卖盘
13:30:12 37.80 -0.030 10 37,800 卖盘
13:30:06 37.83 0.030 8 30,246 买盘
13:30:03 37.80 -0.030 74 279,765 卖盘
13:29:57 37.83 0.000 38 143,754 买盘
13:29:54 37.83 0.000 1 3,783 买盘
13:29:45 37.83 -0.050 23 87,009 卖盘
13:29:37 37.88 0.010 10 37,878 买盘
13:29:24 37.87 0.040 1 3,787 买盘
13:28:55 37.83 0.000 13 49,179 卖盘
13:28:48 37.83 -0.020 25 94,577 卖盘
13:28:43 37.88 -0.020 27 102,292 卖盘
13:28:39 37.90 -0.010 85 322,197 卖盘
13:28:21 37.91 -0.010 1 3,791 卖盘
13:28:18 37.92 0.000 5 18,960 卖盘
13:28:15 37.92 -0.020 15 56,880 卖盘
13:27:27 37.94 0.030 2 7,588 买盘
13:27:07 37.91 -0.030 2 7,582 卖盘
13:27:03 37.94 0.000 4 15,176 买盘
13:26:36 37.94 0.030 18 68,288 买盘
13:26:31 37.91 -0.010 15 56,865 卖盘
13:26:27 37.92 0.000 1 3,792 卖盘
13:26:21 37.93 0.010 1 3,793 卖盘
13:26:18 37.92 0.000 1 3,792 卖盘
13:26:01 37.92 -0.010 4 15,168 卖盘
13:25:57 37.93 0.000 7 26,551 卖盘
13:25:55 37.93 0.000 5 18,966 卖盘
13:25:31 37.93 -0.030 1 3,793 卖盘
13:25:01 37.96 0.030 2 7,592 买盘
13:24:57 37.93 0.010 3 11,379 买盘
13:24:51 37.90 -0.020 12 45,486 卖盘
13:24:48 37.92 0.000 2 7,584 买盘
13:24:42 37.92 0.000 28 106,176 买盘
13:24:36 37.92 0.000 1 3,792 买盘
13:24:27 37.92 0.000 8 30,336 买盘
13:24:24 37.92 0.010 1 3,792 买盘
13:24:09 37.91 -0.010 1 3,791 卖盘
13:23:51 37.92 0.010 1 3,792 买盘
13:23:45 37.91 0.000 8 30,328 卖盘
13:23:36 37.91 0.000 3 11,373 卖盘
13:23:33 37.91 -0.010 1 3,791 卖盘
13:23:27 37.92 0.000 1 3,792 买盘
13:23:15 37.92 0.010 6 22,751 买盘
13:23:06 37.91 -0.010 8 30,328 卖盘
13:23:03 37.92 0.000 2 7,584 买盘
13:22:57 37.92 -0.010 16 60,675 卖盘
13:22:33 37.93 0.000 6 22,758 卖盘
13:22:15 37.93 0.020 6 22,758 买盘
13:21:21 37.91 0.000 20 75,820 卖盘
13:21:12 37.91 0.000 1 3,791 卖盘
13:21:09 37.91 0.000 1 3,791 卖盘
13:20:45 37.91 0.000 66 250,206 卖盘
13:20:33 37.91 -0.090 132 500,505 卖盘
13:20:19 38.00 -0.020 7 26,600 卖盘
13:20:06 38.02 0.000 16 60,832 买盘
13:18:57 38.02 0.000 1 3,802 买盘
13:18:51 38.02 0.020 10 38,020 买盘
13:18:33 38.00 0.010 3 11,400 卖盘
13:17:24 37.99 -0.070 2 7,598 买盘
13:16:39 38.06 0.000 1 3,806 买盘
13:16:31 38.06 0.000 4 15,224 卖盘
13:16:27 38.06 0.140 96 365,368 买盘
13:16:15 37.92 0.000 1 3,792 买盘
13:16:09 37.92 0.010 2 7,584 买盘
13:16:03 37.91 0.000 16 60,656 卖盘
13:15:54 37.91 0.000 18 68,238 卖盘
13:15:48 37.92 0.000 2 7,584 卖盘
13:15:42 37.93 -0.020 9 34,141 卖盘
13:15:36 38.00 -0.010 117 444,697 卖盘
13:15:33 38.01 0.000 3 11,403 卖盘
13:15:27 38.01 0.000 3 11,403 卖盘
13:15:21 38.02 0.000 12 45,624 卖盘
13:15:15 38.02 -0.010 200 760,414 卖盘
13:15:06 38.03 0.000 14 53,242 卖盘
13:15:03 38.03 0.000 50 190,154 卖盘
13:14:57 38.03 -0.020 3 11,411 卖盘
13:14:42 38.05 -0.010 30 114,152 卖盘
13:14:39 38.06 0.000 5 19,030 买盘
13:14:31 38.05 -0.010 1 3,805 卖盘
13:14:21 38.06 0.000 6 22,836 卖盘
13:14:12 38.06 -0.010 21 79,926 卖盘
13:14:01 38.07 -0.010 9 34,263 卖盘
13:13:31 38.08 0.000 3 11,424 卖盘
13:13:03 38.08 0.000 1 3,808 买盘
13:12:57 38.08 -0.010 2 7,616 中性盘
13:12:51 38.09 -0.080 13 49,517 卖盘
13:12:45 38.17 0.090 1 3,817 买盘
13:12:18 38.08 0.000 3 11,424 中性盘
13:12:06 38.08 -0.020 6 22,850 卖盘
13:12:01 38.10 0.000 3 11,430 卖盘
13:10:33 38.10 0.000 3 11,430 卖盘
13:09:36 38.10 -0.050 3 11,430 卖盘
13:09:31 38.15 0.000 1 3,815 买盘
13:08:54 38.15 0.000 2 7,630 卖盘
13:08:27 38.15 0.050 13 49,595 卖盘
13:08:24 38.10 -0.080 24 91,443 卖盘
13:06:31 38.18 -0.010 3 11,454 卖盘
13:06:27 38.19 -0.020 2 7,638 卖盘
13:06:21 38.21 0.020 1 3,821 买盘
13:06:03 38.19 0.020 5 19,095 买盘
13:06:00 38.17 -0.020 3 11,451 卖盘
13:05:42 38.19 0.020 2 7,638 买盘
13:05:38 38.17 0.040 2 7,634 买盘
13:05:26 38.13 0.020 1 3,813 买盘
13:05:24 38.11 0.000 16 60,976 买盘
13:05:09 38.11 0.000 1 3,811 买盘
13:04:27 38.11 0.000 2 7,622 买盘
13:03:27 38.11 0.000 8 30,488 卖盘
13:03:12 38.13 0.000 1 3,813 买盘
13:02:54 38.13 0.030 3 11,439 买盘
13:02:26 38.10 -0.020 22 83,845 卖盘
13:02:21 38.12 -0.010 2 7,624 卖盘
13:02:18 38.13 -0.020 6 22,878 卖盘
13:02:14 38.15 0.020 2 7,630 卖盘
13:01:02 38.13 0.010 9 34,317 卖盘
13:00:07 38.12 -0.080 7 26,703 卖盘
13:00:03 38.20 -0.020 3 11,460 中性盘
11:29:15 38.22 0.060 2 7,644 买盘
11:28:31 38.16 0.000 48 183,168 买盘
11:28:27 38.16 0.000 3 11,448 买盘
11:28:24 38.16 0.000 1 3,816 买盘
11:28:13 38.16 0.010 3 11,446 买盘
11:28:09 38.15 -0.020 3 11,445 买盘
11:27:07 38.17 -0.010 1 3,817 买盘
11:27:01 38.18 0.000 1 3,818 中性盘
11:26:57 38.18 0.020 2 7,638 卖盘
11:26:48 38.16 0.030 2 7,632 买盘
11:26:25 38.13 0.020 1 3,813 买盘
11:26:01 38.11 0.000 1 3,811 卖盘
11:25:36 38.11 -0.020 1 3,811 卖盘
11:25:33 38.13 0.020 2 7,626 中性盘
11:25:24 38.11 -0.050 18 68,607 卖盘
11:25:00 38.16 0.000 2 7,632 卖盘
11:24:24 38.16 0.030 1 3,816 买盘
11:23:31 38.13 -0.040 4 15,252 卖盘
11:23:15 38.17 -0.020 1 3,817 买盘
11:22:51 38.19 0.070 9 34,364 买盘
11:22:43 38.13 -0.010 2 7,626 卖盘
11:22:39 38.14 0.000 11 41,954 卖盘
11:22:03 38.14 0.000 1 3,814 卖盘
11:21:45 38.14 0.010 7 26,694 买盘
11:21:33 38.13 0.020 1 3,813 买盘
11:21:21 38.11 0.000 1 3,811 卖盘
11:20:51 38.11 0.000 1 3,811 卖盘
11:20:48 38.11 -0.010 9 34,299 卖盘
11:20:45 38.12 0.010 3 11,436 卖盘
11:20:33 38.11 0.010 9 34,301 卖盘
11:19:51 38.10 0.000 16 60,960 买盘
11:19:48 38.10 0.000 2 7,620 买盘
11:19:42 38.10 0.010 20 76,200 买盘
11:19:18 38.09 0.010 2 7,618 买盘
11:19:06 38.08 -0.050 16 60,935 卖盘
11:18:42 38.13 0.000 1 3,813 买盘
11:18:02 38.13 0.000 2 7,626 买盘
11:17:56 38.13 -0.010 1 3,813 卖盘
11:17:42 38.14 0.010 2 7,628 买盘
11:16:57 38.13 0.000 1 3,813 买盘
11:16:51 38.13 0.040 2 7,626 买盘
11:16:36 38.09 0.010 2 7,618 买盘
11:16:02 38.08 -0.010 2 7,617 卖盘
11:15:06 38.09 0.000 1 3,809 买盘
11:14:29 38.09 0.000 1 3,809 买盘
11:14:17 38.09 0.000 3 11,427 买盘
11:14:14 38.09 0.010 4 15,236 卖盘
11:13:26 38.08 0.000 4 15,232 买盘
11:13:25 38.08 0.000 22 83,776 买盘
11:13:19 38.08 -0.120 46 175,215 卖盘
11:13:15 38.20 0.050 1 3,820 买盘
11:12:56 38.15 0.000 1 3,815 买盘
11:12:39 38.15 0.020 4 15,258 买盘
11:12:08 38.13 0.000 2 7,627 卖盘
11:11:43 38.13 0.050 1 3,813 买盘
11:11:37 38.08 0.000 18 68,544 卖盘
11:11:33 38.08 -0.020 11 41,901 卖盘
11:11:29 38.10 -0.030 1 3,810 卖盘
11:10:51 38.12 0.000 3 11,436 卖盘
11:10:45 38.12 0.000 18 68,616 卖盘
11:10:30 38.12 -0.010 10 38,118 买盘
11:10:23 38.13 0.000 2 7,626 卖盘
11:10:11 38.13 0.000 9 34,317 买盘
11:10:09 38.13 0.010 9 34,309 买盘
11:10:05 38.12 0.000 19 72,428 卖盘
11:09:49 38.12 0.000 1 3,812 卖盘
11:09:41 38.12 0.060 4 15,248 买盘
11:08:21 38.04 0.010 33 125,532 买盘
11:08:11 38.03 0.010 6 22,818 买盘
11:07:53 38.02 0.000 2 7,604 卖盘
11:07:47 38.02 -0.010 1 3,802 卖盘
11:07:41 38.03 0.000 45 171,135 卖盘
11:07:35 38.03 -0.010 8 30,424 卖盘
11:07:25 38.04 0.000 3 11,412 买盘
11:07:19 38.04 0.000 1 3,804 买盘
11:07:15 38.04 0.010 1 3,804 卖盘
11:07:09 38.03 -0.020 3 11,410 卖盘
11:07:05 38.05 0.000 1 3,805 中性盘
11:06:59 38.05 0.000 24 91,320 卖盘
11:06:51 38.05 0.000 5 19,025 卖盘
11:06:21 38.05 0.000 4 15,220 卖盘
11:06:17 38.05 -0.010 1 3,805 卖盘
11:06:09 38.06 0.000 1 3,806 卖盘
11:05:09 38.06 -0.030 1 3,806 卖盘
11:05:05 38.09 0.000 1 3,809 卖盘
11:04:21 38.09 -0.030 1 3,809 卖盘
11:04:05 38.12 0.000 5 19,060 卖盘
11:03:32 38.12 0.000 1 3,812 卖盘
11:03:29 38.12 0.040 4 15,236 买盘
11:03:17 38.08 0.000 2 7,616 卖盘
11:02:57 38.08 0.000 3 11,424 卖盘
11:02:53 38.08 0.000 10 38,080 卖盘
11:02:32 38.08 0.000 1 3,808 卖盘
11:02:27 38.08 0.030 2 7,616 买盘
11:02:23 38.05 0.010 11 41,855 买盘
11:02:17 38.04 -0.010 2 7,608 卖盘
11:02:08 38.05 0.000 1 3,805 买盘
11:02:02 38.05 0.000 1 3,805 买盘
11:01:32 38.03 0.000 5 19,016 卖盘
11:01:11 38.05 0.000 1 3,805 买盘
11:01:08 38.05 0.010 5 19,020 买盘
11:00:51 38.04 -0.010 9 34,236 卖盘
11:00:38 38.05 0.000 5 19,025 买盘
11:00:26 38.05 -0.010 9 34,245 卖盘
11:00:21 38.06 0.000 6 22,836 卖盘
11:00:17 38.06 -0.010 15 57,096 卖盘
11:00:11 38.08 0.000 5 19,040 卖盘
11:00:08 38.08 0.000 9 34,272 卖盘
11:00:05 38.08 -0.090 5 19,040 卖盘
10:59:29 38.17 0.100 1 3,817 买盘
10:59:23 38.07 -0.010 15 57,117 卖盘
10:59:02 38.08 0.000 1 3,808 卖盘
10:58:56 38.08 -0.020 40 152,320 卖盘
10:58:41 38.11 0.000 8 30,488 买盘
10:58:38 38.11 0.000 2 7,622 买盘
10:58:35 38.11 0.010 5 19,055 卖盘
10:58:21 38.10 -0.020 11 41,910 卖盘
10:57:51 38.12 0.020 4 15,248 中性盘
10:57:47 38.10 -0.010 4 15,240 卖盘
10:57:44 38.11 0.000 9 34,299 卖盘
10:57:32 38.11 -0.010 15 57,165 卖盘
10:57:27 38.12 0.000 1 3,812 买盘
10:57:21 38.12 0.000 2 7,624 买盘
10:57:17 38.12 0.000 19 72,431 卖盘
10:56:56 38.12 -0.040 5 19,060 卖盘
10:56:51 38.16 -0.050 2 7,632 卖盘
10:56:44 38.21 -0.010 1 3,821 买盘
10:55:47 38.22 0.110 3 11,466 买盘
10:55:17 38.11 -0.050 33 125,778 卖盘
10:55:09 38.16 -0.060 1 3,816 卖盘
10:54:59 38.22 0.010 2 7,644 买盘
10:54:47 38.21 0.000 10 38,210 中性盘
10:54:35 38.21 -0.010 23 87,887 卖盘
10:54:11 38.22 0.000 4 15,288 买盘
10:54:09 38.22 0.010 23 87,906 买盘
10:53:49 38.21 0.010 3 11,463 买盘
10:53:23 38.20 0.040 1 3,820 买盘
10:53:11 38.16 0.010 1 3,816 卖盘
10:51:44 38.15 0.050 1 3,815 买盘
10:51:26 38.10 0.020 2 7,620 买盘
10:51:21 38.08 -0.020 1 3,808 卖盘
10:51:17 38.10 0.000 1 3,810 买盘
10:51:11 38.10 0.000 11 41,910 卖盘
10:50:51 38.10 0.000 1 3,810 卖盘
10:50:47 38.10 -0.030 6 22,860 卖盘
10:50:44 38.13 -0.070 9 34,323 卖盘
10:50:35 38.20 0.040 1 3,820 买盘
10:50:17 38.16 0.000 1 3,816 卖盘
10:49:56 38.16 0.000 8 30,528 买盘
10:49:51 38.16 0.010 26 99,216 买盘
10:49:47 38.15 0.070 2 7,630 买盘
10:49:11 38.08 0.000 3 11,424 买盘
10:49:09 38.08 0.000 11 41,888 卖盘
10:48:51 38.08 0.000 1 3,808 买盘
10:48:47 38.08 0.010 1 3,808 卖盘
10:48:17 38.07 -0.060 100 380,862 卖盘
10:48:02 38.13 0.000 1 3,813 卖盘
10:47:53 38.13 -0.030 3 11,439 卖盘
10:47:32 38.16 0.040 10 38,160 买盘
10:47:11 38.12 0.060 1 3,812 买盘
10:46:11 38.16 0.010 16 61,043 买盘
10:46:08 38.15 0.000 15 57,225 卖盘
10:45:59 38.15 0.000 5 19,075 卖盘
10:45:26 38.15 -0.010 5 19,075 卖盘
10:45:14 38.16 0.010 4 15,264 买盘
10:45:02 38.15 -0.010 1 3,815 卖盘
10:43:59 38.16 0.000 3 11,448 买盘
10:43:37 38.16 0.010 4 15,261 买盘
10:43:32 38.15 0.040 3 11,445 买盘
10:43:26 38.11 -0.040 2 7,622 卖盘
10:42:49 38.15 0.000 1 3,815 买盘
10:42:27 38.15 0.000 1 3,815 卖盘
10:42:25 38.15 -0.060 5 19,078 卖盘
10:42:14 38.21 -0.020 1 3,821 买盘
10:41:37 38.23 0.000 7 26,761 卖盘
10:41:32 38.23 -0.010 3 11,469 买盘
10:41:14 38.24 -0.020 3 11,472 中性盘
10:41:02 38.26 0.000 1 3,826 中性盘
10:40:54 38.26 -0.010 3 11,478 买盘
10:40:42 38.27 0.060 5 19,124 买盘
10:40:26 38.21 0.030 2 7,642 买盘
10:40:19 38.18 0.000 4 15,271 买盘
10:40:13 38.09 0.000 22 83,798 买盘
10:40:07 38.09 0.000 56 213,304 买盘
10:39:59 38.09 0.000 3 11,427 买盘
10:39:51 38.09 0.000 4 15,236 买盘
10:39:42 38.09 0.000 3 11,427 卖盘
10:38:47 38.09 0.000 3 11,427 买盘
10:38:41 38.09 -0.040 2 7,618 卖盘
10:37:51 38.13 0.070 8 30,504 买盘
10:37:17 38.06 0.000 2 7,612 买盘
10:37:14 38.06 0.000 1 3,806 买盘
10:37:06 38.06 0.000 2 7,612 买盘
10:37:02 38.06 0.000 3 11,418 卖盘
10:36:54 38.06 -0.080 13 49,478 卖盘
10:36:38 38.14 0.000 3 11,442 买盘
10:36:31 38.14 0.000 6 22,884 买盘
10:36:18 38.14 -0.020 5 19,073 卖盘
10:36:14 38.16 -0.010 15 57,251 卖盘
10:36:06 38.17 0.000 2 7,634 卖盘
10:36:02 38.17 0.000 1 3,817 买盘
10:35:56 38.17 -0.060 12 45,825 卖盘
10:35:51 38.23 0.060 3 11,469 买盘
10:35:48 38.17 0.030 13 49,621 中性盘
10:35:43 38.09 0.040 4 15,236 买盘
10:35:21 38.05 -0.010 5 19,025 卖盘
10:35:12 38.06 0.010 1 3,806 卖盘
10:34:51 38.05 -0.050 1 3,805 卖盘
10:34:42 38.08 0.030 24 91,392 买盘
10:33:14 38.05 -0.010 7 26,641 卖盘
10:33:06 38.06 -0.010 16 60,908 卖盘
10:33:01 38.11 0.010 6 22,866 买盘
10:32:56 38.10 -0.010 1 3,810 卖盘
10:32:51 38.11 0.010 3 11,433 买盘
10:32:48 38.10 0.000 1 3,810 卖盘
10:32:44 38.10 0.000 1 3,810 卖盘
10:32:31 38.07 0.000 3 11,421 卖盘
10:32:19 38.07 0.000 1 3,807 卖盘
10:32:14 38.07 -0.030 1 3,807 卖盘
10:32:06 38.10 0.010 1 3,810 卖盘
10:31:56 38.09 0.020 2 7,619 卖盘
10:31:44 38.07 0.000 5 19,042 卖盘
10:31:38 38.07 0.010 1 3,807 买盘
10:31:14 38.06 0.000 2 7,613 卖盘
10:31:08 38.06 0.000 2 7,612 卖盘
10:31:01 38.06 0.000 3 11,418 卖盘
10:30:56 38.06 0.000 1 3,806 买盘
10:30:51 38.06 0.000 1 3,806 买盘
10:30:49 38.06 0.000 3 11,418 买盘
10:30:44 38.06 0.010 3 11,418 买盘
10:30:31 38.01 -0.020 5 19,005 卖盘
10:30:26 38.03 -0.020 7 26,621 卖盘
10:30:21 38.06 -0.020 6 22,839 卖盘
10:30:18 38.08 0.020 2 7,616 中性盘
10:29:56 38.06 0.000 2 7,612 买盘
10:29:47 38.06 0.000 5 19,030 买盘
10:29:42 38.05 -0.080 29 110,398 卖盘
10:29:31 38.13 0.000 1 3,813 卖盘
10:29:02 38.13 -0.010 1 3,813 卖盘
10:28:48 38.14 0.000 1 3,814 买盘
10:28:29 38.14 0.000 13 49,582 买盘
10:28:18 38.14 0.000 1 3,814 买盘
10:28:02 38.14 0.000 5 19,070 买盘
10:27:38 38.14 0.000 1 3,814 买盘
10:27:24 38.14 0.080 5 19,070 买盘
10:27:02 38.06 0.000 1 3,806 卖盘
10:26:56 38.06 0.000 28 106,568 买盘
10:26:51 38.06 0.000 1 3,806 买盘
10:26:47 38.06 0.010 11 41,865 买盘
10:26:42 38.05 0.000 1 3,805 买盘
10:26:32 38.05 0.020 1 3,805 买盘
10:26:26 38.03 -0.020 20 76,066 卖盘
10:26:24 38.05 0.020 7 26,635 买盘
10:26:11 38.03 0.010 1 3,803 卖盘
10:25:47 38.02 0.000 4 15,208 卖盘
10:25:26 38.02 -0.010 7 26,618 卖盘
10:25:18 38.03 0.000 1 3,803 买盘
10:25:06 38.03 -0.010 1 3,803 卖盘
10:24:56 38.06 0.000 1 3,806 卖盘
10:24:36 38.06 -0.010 2 7,612 卖盘
10:24:32 38.07 -0.030 3 11,421 卖盘
10:24:26 38.14 0.000 3 11,442 买盘
10:24:24 38.14 0.000 11 41,954 买盘
10:24:18 38.14 0.000 6 22,899 卖盘
10:24:06 38.14 0.000 32 122,048 买盘
10:24:02 38.14 0.010 19 72,466 买盘
10:23:56 38.14 0.010 4 15,255 买盘
10:23:54 38.13 -0.010 5 19,069 卖盘
10:23:48 38.14 0.000 2 7,628 买盘
10:23:44 38.14 0.000 4 15,256 买盘
10:23:30 38.14 0.000 2 7,628 买盘
10:23:14 38.14 0.000 2 7,628 买盘
10:23:02 38.14 0.000 1 3,814 买盘
10:22:59 38.14 0.000 10 38,140 买盘
10:22:50 38.14 0.000 1 3,814 买盘
10:22:41 38.14 0.090 18 68,582 买盘
10:22:36 38.05 0.000 2 7,610 买盘
10:22:26 38.05 0.000 2 7,610 卖盘
10:22:18 38.05 -0.040 3 11,416 卖盘
10:22:06 38.09 -0.010 2 7,618 卖盘
10:22:00 38.10 0.010 1 3,810 买盘
10:21:54 38.09 0.030 18 68,520 买盘
10:21:48 38.06 0.000 24 91,344 买盘
10:21:41 38.06 0.010 2 7,612 买盘
10:21:38 38.05 -0.010 1 3,805 买盘
10:21:32 38.06 0.010 14 53,279 买盘
10:21:26 38.01 -0.040 1 3,801 卖盘
10:21:23 38.05 0.000 3 11,415 买盘
10:21:18 38.04 0.030 1 3,804 买盘
10:21:12 38.01 0.000 28 106,332 买盘
10:21:08 38.01 0.010 3 11,403 买盘
10:21:02 38.01 0.000 11 41,811 买盘
10:20:56 37.97 0.020 8 30,366 买盘
10:20:54 37.95 0.030 12 45,528 买盘
10:20:49 37.95 0.020 12 45,538 买盘
10:20:44 37.93 0.000 13 49,303 买盘
10:20:38 37.93 0.000 2 7,586 买盘
10:20:35 37.93 -0.020 4 15,172 卖盘
10:20:26 37.95 0.000 6 22,770 卖盘
10:20:24 37.95 -0.030 1 3,795 卖盘
10:20:18 37.98 -0.020 94 357,192 卖盘
10:20:11 38.01 -0.010 18 68,418 卖盘
10:20:07 38.03 -0.010 27 102,682 卖盘
10:20:02 38.04 -0.020 5 19,022 卖盘
10:19:56 38.06 -0.030 3 11,418 卖盘
10:19:41 38.10 0.000 22 83,820 买盘
10:19:38 38.10 0.000 12 45,720 买盘
10:19:35 38.10 0.010 2 7,620 买盘
10:19:29 38.09 -0.010 1 3,809 卖盘
10:19:23 38.10 0.040 10 38,100 买盘
10:19:18 38.06 0.030 3 11,418 买盘
10:19:01 38.03 0.000 2 7,606 中性盘
10:18:56 38.03 0.000 9 34,227 买盘
10:18:50 38.03 0.000 2 7,606 买盘
10:18:41 38.03 0.020 1 3,803 中性盘
10:18:32 38.10 0.080 9 34,290 买盘
10:18:27 38.02 0.000 19 72,238 买盘
10:18:21 38.02 0.000 8 30,416 买盘
10:18:18 38.02 0.000 12 45,630 卖盘
10:18:11 38.08 -0.020 3 11,424 中性盘
10:18:07 38.08 0.060 13 49,447 买盘
10:17:56 38.03 -0.050 43 163,601 卖盘
10:17:53 38.08 -0.020 23 87,626 卖盘
10:17:47 38.10 -0.040 30 114,307 卖盘
10:17:43 38.14 0.030 10 38,140 买盘
10:17:32 38.12 -0.030 10 38,135 卖盘
10:17:27 38.15 0.000 5 19,075 买盘
10:17:19 38.15 0.050 1 3,815 买盘
10:17:15 38.10 0.000 20 76,212 卖盘
10:17:02 38.10 0.000 107 407,609 买盘
10:16:56 38.10 -0.050 16 60,969 卖盘
10:16:55 38.15 -0.050 6 22,905 卖盘
10:16:47 38.20 0.100 18 68,760 买盘
10:16:45 38.10 -0.100 33 125,747 卖盘
10:16:38 38.20 0.000 1 3,820 买盘
10:16:35 38.20 0.140 1 3,820 买盘
10:16:29 38.06 0.010 27 102,807 卖盘
10:16:25 38.05 0.000 8 30,440 买盘
10:16:19 38.10 -0.060 35 133,519 卖盘
10:16:08 38.16 -0.100 35 133,723 卖盘
10:16:02 38.26 0.000 16 61,216 卖盘
10:15:57 38.21 0.000 6 22,950 卖盘
10:15:51 38.27 0.000 2 7,654 卖盘
10:15:47 38.27 0.000 3 11,482 卖盘
10:15:41 38.27 -0.010 2 7,654 卖盘
10:15:39 38.28 0.000 6 22,968 卖盘
10:15:32 38.30 -0.020 5 19,150 卖盘
10:15:26 38.32 0.000 2 7,666 卖盘
10:15:25 38.32 -0.020 40 153,321 卖盘
10:15:02 38.35 0.020 1 3,835 卖盘
10:14:38 38.33 0.000 2 7,666 卖盘
10:14:17 38.33 0.000 12 45,989 买盘
10:14:01 38.35 0.040 1 3,835 卖盘
10:13:56 38.31 -0.040 5 19,162 卖盘
10:13:51 38.32 0.010 10 38,313 买盘
10:13:47 38.31 0.010 9 34,479 买盘
10:13:45 38.30 0.000 4 15,320 买盘
10:13:35 38.30 -0.010 5 19,143 买盘
10:13:17 38.28 -0.030 7 26,798 卖盘
10:13:09 38.31 -0.010 46 176,229 卖盘
10:13:02 38.32 0.000 2 7,664 买盘
10:12:51 38.32 -0.030 3 11,499 卖盘
10:12:41 38.35 0.020 4 15,340 买盘
10:12:38 38.33 -0.020 7 26,831 卖盘
10:12:33 38.35 -0.010 4 15,340 买盘
10:12:27 38.36 -0.010 1 3,836 卖盘
10:12:23 38.37 -0.010 7 26,870 卖盘
10:12:20 38.38 -0.020 3 11,514 卖盘
10:12:11 38.41 -0.010 1 3,841 卖盘
10:12:08 38.42 0.000 4 15,374 卖盘
10:12:02 38.42 0.000 1 3,842 卖盘
10:11:57 38.45 0.000 19 73,055 买盘
10:11:47 38.45 0.030 1 3,845 买盘
10:11:45 38.42 -0.030 4 15,368 卖盘
10:11:37 38.45 0.000 10 38,450 卖盘
10:11:27 38.45 0.000 8 30,760 卖盘
10:11:23 38.45 0.000 5 19,225 卖盘
10:11:17 38.46 0.000 4 15,384 卖盘
10:11:11 38.46 -0.010 13 49,998 卖盘
10:11:09 38.47 -0.010 5 19,235 卖盘
10:11:02 38.50 0.000 4 15,400 卖盘
10:10:56 38.50 0.000 12 46,200 卖盘
10:10:51 38.52 0.010 1 3,852 卖盘
10:10:47 38.51 0.000 3 11,553 卖盘
10:10:41 38.59 -0.010 18 69,353 中性盘
10:10:38 38.60 0.070 18 69,479 买盘
10:10:33 38.54 0.000 3 11,562 卖盘
10:10:27 38.59 0.000 12 46,308 买盘
10:10:25 38.59 0.060 6 23,154 买盘
10:10:17 38.53 0.000 1 3,853 卖盘
10:10:11 38.57 -0.010 8 30,856 卖盘
10:10:08 38.58 0.000 1 3,858 卖盘
10:10:03 38.59 -0.010 4 15,436 卖盘
10:09:57 38.60 0.000 2 7,720 卖盘
10:09:17 38.60 0.000 1 3,860 买盘
10:09:08 38.60 0.020 8 30,880 买盘
10:08:57 38.58 0.000 2 7,716 买盘
10:08:51 38.58 -0.020 8 30,864 卖盘
10:08:47 38.60 0.020 4 15,440 买盘
10:08:45 38.58 0.010 2 7,716 买盘
10:08:32 38.57 0.000 2 7,714 买盘
10:08:27 38.57 0.000 1 3,857 卖盘
10:08:21 38.57 0.010 4 15,428 买盘
10:08:17 38.56 0.010 24 92,522 买盘
10:08:11 38.55 0.000 9 34,695 买盘
10:08:09 38.55 0.000 10 38,550 买盘
10:08:03 38.56 0.000 1 3,856 买盘
10:07:57 38.56 0.050 3 11,568 买盘
10:07:41 38.51 0.000 1 3,851 卖盘
10:07:05 38.51 0.010 1 3,851 卖盘
10:06:51 38.50 -0.010 30 115,500 卖盘
10:06:45 38.51 -0.010 21 80,873 卖盘
10:06:39 38.52 -0.030 15 57,780 卖盘
10:06:29 38.55 0.030 3 11,565 卖盘
10:06:23 38.52 -0.050 105 404,556 卖盘
10:06:20 38.57 0.010 1 3,857 买盘
10:06:09 38.56 0.010 1 3,856 卖盘
10:06:03 38.55 -0.020 1 3,855 卖盘
10:05:57 38.57 0.000 1 3,857 卖盘
10:05:51 38.57 -0.060 1 3,857 卖盘
10:05:39 38.63 0.000 9 34,767 卖盘
10:05:32 38.63 0.000 4 15,452 卖盘
10:05:29 38.63 0.000 1 3,863 卖盘
10:05:09 38.63 0.000 6 23,178 买盘
10:05:03 38.63 0.000 2 7,726 买盘
10:04:59 38.63 0.100 1 3,863 买盘
10:04:47 38.53 -0.020 23 88,659 卖盘
10:04:41 38.55 0.000 1 3,855 买盘
10:04:39 38.55 0.000 1 3,855 买盘
10:04:33 38.55 0.020 2 7,710 买盘
10:04:26 38.53 -0.080 4 15,442 卖盘
10:04:21 38.58 0.050 8 30,839 中性盘
10:04:11 38.53 -0.110 34 131,189 卖盘
10:04:05 38.64 0.000 4 15,456 卖盘
10:03:59 38.64 0.110 1 3,864 买盘
10:03:23 38.53 0.000 1 3,853 买盘
10:03:17 38.53 0.000 1 3,853 买盘
10:03:15 38.53 0.010 8 30,832 卖盘
10:02:41 38.52 -0.010 3 11,558 卖盘
10:02:39 38.53 0.000 2 7,706 买盘
10:02:33 38.53 0.000 1 3,853 买盘
10:02:29 38.53 0.000 1 3,853 买盘
10:02:21 38.52 0.000 2 7,704 卖盘
10:02:17 38.52 -0.010 4 15,408 卖盘
10:02:11 38.53 -0.060 22 84,848 卖盘
10:01:57 38.68 0.050 26 100,376 买盘
10:01:51 38.58 0.010 12 46,296 买盘
10:01:47 38.57 0.030 1 3,857 买盘
10:01:45 38.54 0.010 5 19,270 买盘
10:01:33 38.54 0.010 5 19,269 买盘
10:01:27 38.53 0.000 1 3,853 卖盘
10:01:23 38.53 0.000 1 3,853 卖盘
10:01:17 38.53 -0.020 2 7,707 卖盘
10:01:11 38.55 0.030 8 30,842 卖盘
10:00:56 38.53 0.000 9 34,670 买盘
10:00:51 38.58 0.000 29 111,882 卖盘
10:00:47 38.58 -0.020 20 77,162 卖盘
10:00:41 38.63 -0.010 28 108,166 卖盘
10:00:39 38.64 0.060 3 11,594 卖盘
09:59:47 38.58 -0.050 5 19,290 卖盘
09:59:39 38.63 0.110 18 69,504 买盘
09:59:33 38.52 -0.080 8 30,822 卖盘
09:59:29 38.60 0.030 66 254,724 买盘
09:59:23 38.57 0.000 12 46,242 买盘
09:59:11 38.57 0.060 6 23,142 买盘
09:59:05 38.51 0.010 7 26,957 中性盘
09:58:53 38.50 0.000 9 34,650 买盘
09:58:41 38.50 0.000 4 15,400 买盘
09:58:39 38.50 -0.100 79 304,231 卖盘
09:58:29 38.60 0.050 3 11,580 买盘
09:58:15 38.55 0.030 2 7,710 卖盘
09:58:09 38.52 -0.040 91 350,661 卖盘
09:58:03 38.56 0.010 1 3,856 中性盘
09:57:57 38.54 0.010 8 30,832 买盘
09:57:51 38.54 0.000 4 15,416 买盘
09:57:47 38.54 -0.020 1 3,854 卖盘
09:57:41 38.56 0.000 1 3,856 买盘
09:57:33 38.60 -0.020 4 15,440 卖盘
09:57:26 38.62 -0.010 5 19,310 卖盘
09:57:17 38.63 0.000 2 7,726 买盘
09:57:09 38.63 0.000 4 15,452 买盘
09:57:03 38.65 -0.030 13 50,260 卖盘
09:56:57 38.68 0.000 10 38,680 买盘
09:56:47 38.68 -0.010 21 81,228 卖盘
09:56:39 38.69 -0.010 21 81,251 卖盘
09:56:33 38.70 0.000 2 7,740 买盘
09:56:27 38.70 -0.050 51 197,407 卖盘
09:56:23 38.75 0.000 4 15,500 买盘
09:56:17 38.75 0.000 1 3,875 买盘
09:56:15 38.75 -0.040 26 100,760 卖盘
09:56:08 38.79 -0.010 3 11,637 卖盘
09:56:03 38.80 0.000 16 62,080 卖盘
09:55:59 38.80 0.000 1 3,880 卖盘
09:55:45 38.80 0.000 18 69,840 卖盘
09:55:33 38.80 0.000 1 3,880 卖盘
09:55:27 38.80 0.000 7 27,160 卖盘
09:55:11 38.76 0.010 1 3,876 卖盘
09:55:08 38.75 0.000 4 15,500 买盘
09:55:05 38.75 -0.050 8 31,000 卖盘
09:54:33 38.80 -0.010 1 3,880 买盘
09:54:29 38.81 -0.030 2 7,762 卖盘
09:54:21 38.73 -0.080 1 3,873 卖盘
09:54:15 38.81 0.000 5 19,405 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020