网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:14.47

历史数据下载 圣达生物(603079) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 37.73 -0.070 1 3,773 中性盘
14:56:43 37.80 0.000 9 33,971 买盘
14:56:34 37.80 -0.020 5 18,900 中性盘
14:56:30 37.82 0.030 5 18,898 买盘
14:56:24 37.79 -0.030 1 3,779 买盘
14:56:18 37.82 0.020 8 30,248 买盘
14:55:44 37.80 -0.020 1 3,780 中性盘
14:55:28 37.82 0.100 5 18,910 买盘
14:55:25 37.72 -0.100 10 37,725 卖盘
14:55:16 37.82 0.040 6 22,692 中性盘
14:55:08 37.80 0.000 3 11,340 卖盘
14:55:04 37.80 0.040 5 18,892 买盘
14:54:58 37.76 -0.010 10 37,760 卖盘
14:54:50 37.77 -0.060 2 7,554 卖盘
14:54:46 37.83 0.110 1 3,783 买盘
14:54:38 37.72 -0.040 4 15,088 卖盘
14:54:29 37.76 0.000 1 3,776 卖盘
14:54:22 37.76 0.000 3 11,328 卖盘
14:54:08 37.76 0.040 45 169,918 买盘
14:54:04 37.72 0.000 1 3,772 卖盘
14:53:47 37.72 -0.040 3 11,316 卖盘
14:53:42 37.76 0.050 1 3,776 买盘
14:53:37 37.71 0.000 11 41,481 卖盘
14:53:28 37.71 -0.050 7 26,397 卖盘
14:53:22 37.76 0.000 18 67,973 卖盘
14:53:14 37.76 0.050 1 3,776 卖盘
14:53:07 37.71 -0.050 47 177,297 卖盘
14:52:32 37.88 0.170 4 15,152 买盘
14:51:52 37.71 -0.040 7 26,413 卖盘
14:51:50 37.75 0.010 1 3,775 买盘
14:51:44 37.74 0.000 2 7,548 买盘
14:51:37 37.74 0.000 1 3,774 卖盘
14:51:32 37.74 -0.080 1 3,774 卖盘
14:51:10 37.82 -0.070 13 49,166 买盘
14:51:04 37.89 0.000 5 18,941 买盘
14:50:53 37.89 0.000 1 3,789 卖盘
14:50:50 37.89 0.000 1 3,789 卖盘
14:50:44 37.89 0.000 1 3,789 卖盘
14:50:37 37.89 -0.010 7 26,529 卖盘
14:50:32 37.91 0.000 13 49,284 卖盘
14:50:30 37.91 -0.010 23 87,213 卖盘
14:50:26 37.92 0.000 3 11,376 卖盘
14:50:20 37.92 -0.010 3 11,376 卖盘
14:50:13 37.93 0.000 13 49,309 卖盘
14:49:56 37.93 0.000 5 18,965 卖盘
14:49:28 37.93 0.000 6 22,760 卖盘
14:49:25 37.93 -0.030 20 75,860 卖盘
14:49:14 37.96 -0.010 2 7,592 卖盘
14:49:10 37.97 -0.010 1 3,797 卖盘
14:49:04 37.98 0.000 2 7,596 卖盘
14:48:50 37.98 0.010 19 72,147 买盘
14:48:41 37.97 0.000 12 45,574 卖盘
14:48:29 37.97 -0.010 1 3,797 卖盘
14:48:24 38.00 0.000 4 15,200 卖盘
14:48:13 38.00 0.000 8 30,400 卖盘
14:48:07 38.00 0.020 3 11,400 卖盘
14:47:46 37.98 -0.040 20 75,961 卖盘
14:47:31 38.02 0.040 1 3,802 买盘
14:47:22 37.98 -0.010 35 132,955 卖盘
14:47:19 37.99 0.000 1 3,799 买盘
14:47:01 37.99 0.010 4 15,196 卖盘
14:46:49 37.98 0.000 4 15,194 卖盘
14:46:12 37.98 0.000 8 30,384 卖盘
14:45:50 37.98 -0.020 3 11,394 卖盘
14:45:38 38.00 0.040 2 7,600 买盘
14:45:07 37.96 -0.040 3 11,388 卖盘
14:45:01 38.00 0.000 4 15,200 买盘
14:44:44 38.00 0.000 5 19,000 买盘
14:44:37 38.00 -0.050 1 3,800 卖盘
14:44:32 38.05 0.010 3 11,415 买盘
14:44:07 38.04 0.080 1 3,804 买盘
14:44:01 37.96 -0.090 2 7,592 卖盘
14:43:37 38.05 0.000 17 64,685 卖盘
14:43:34 38.05 0.000 4 15,220 卖盘
14:43:28 38.05 0.000 57 216,885 卖盘
14:43:25 38.05 0.000 5 19,025 卖盘
14:43:13 38.05 0.030 4 15,220 卖盘
14:43:10 38.02 0.070 12 45,623 买盘
14:42:48 37.95 0.000 1 3,795 卖盘
14:42:44 37.95 -0.070 1 3,795 卖盘
14:42:31 38.02 -0.040 1 3,802 买盘
14:41:43 38.06 0.090 1 3,806 中性盘
14:41:32 37.97 0.000 3 11,391 卖盘
14:41:28 37.97 0.040 5 18,985 买盘
14:41:22 37.93 0.000 2 7,586 卖盘
14:40:37 37.93 0.000 1 3,793 卖盘
14:40:32 37.93 0.000 2 7,586 卖盘
14:40:22 37.93 -0.010 2 7,586 卖盘
14:40:19 37.94 -0.030 1 3,794 卖盘
14:40:16 37.97 0.000 4 15,188 买盘
14:40:08 37.97 0.000 4 15,188 卖盘
14:39:25 37.97 0.000 1 3,797 卖盘
14:39:19 37.97 -0.010 15 56,971 卖盘
14:39:07 37.98 0.010 3 11,394 买盘
14:38:40 37.97 -0.010 20 75,941 卖盘
14:38:32 37.98 0.000 1 3,798 卖盘
14:38:25 37.98 0.000 1 3,798 卖盘
14:37:28 37.98 0.010 4 15,192 买盘
14:37:08 37.97 0.000 1 3,797 卖盘
14:37:06 37.97 0.000 3 11,391 卖盘
14:36:43 37.97 0.000 2 7,594 卖盘
14:36:22 37.97 0.000 1 3,797 卖盘
14:35:58 37.97 0.000 1 3,797 卖盘
14:35:55 37.97 -0.010 3 11,391 卖盘
14:35:22 37.98 0.010 4 15,192 卖盘
14:34:46 37.97 -0.030 1 3,797 卖盘
14:34:32 38.00 0.030 2 7,600 买盘
14:34:28 37.97 0.000 14 53,158 卖盘
14:34:00 37.97 0.060 2 6,075 买盘
14:33:32 37.91 0.000 3 11,373 卖盘
14:32:58 37.91 0.000 8 30,328 卖盘
14:32:28 37.91 0.000 11 41,702 卖盘
14:31:53 37.91 -0.060 3 11,373 卖盘
14:31:49 37.97 0.000 3 11,391 买盘
14:31:46 37.97 -0.130 0 1,519 卖盘
14:31:30 38.10 -0.050 15 57,220 卖盘
14:31:23 38.10 -0.050 4 15,245 卖盘
14:31:18 38.15 0.050 1 3,815 买盘
14:31:13 38.10 -0.050 10 38,100 卖盘
14:31:08 38.15 0.000 6 22,900 中性盘
14:30:58 38.10 0.000 10 38,100 买盘
14:30:53 38.10 0.020 6 22,860 买盘
14:30:44 38.08 0.000 12 45,696 买盘
14:30:30 38.08 0.020 1 3,808 买盘
14:30:13 38.06 0.000 1 3,806 买盘
14:30:00 38.00 -0.050 1 3,800 买盘
14:29:49 38.05 0.050 1 3,805 买盘
14:29:36 38.00 0.000 5 19,000 卖盘
14:29:13 38.05 0.060 24 91,240 买盘
14:29:00 37.99 0.000 1 3,799 买盘
14:28:46 37.99 0.000 3 11,397 买盘
14:28:40 37.99 0.000 1 3,799 买盘
14:28:32 37.99 0.000 28 106,372 卖盘
14:28:30 37.99 0.000 4 15,196 买盘
14:28:19 37.99 0.000 5 18,995 买盘
14:28:12 37.99 0.020 9 34,184 买盘
14:28:09 37.97 -0.010 2 7,594 卖盘
14:27:53 37.98 0.010 13 47,847 买盘
14:27:47 37.97 0.000 2 7,594 买盘
14:27:42 37.97 0.000 1 3,797 买盘
14:27:32 37.97 0.010 38 144,235 买盘
14:27:01 37.96 0.060 6 22,764 买盘
14:26:56 37.90 0.010 1 3,790 买盘
14:26:49 37.89 0.000 2 7,578 买盘
14:26:23 37.89 0.010 1 3,789 买盘
14:26:18 37.88 0.000 1 3,788 买盘
14:25:46 37.88 0.000 26 98,488 买盘
14:25:38 37.89 0.000 2 7,578 买盘
14:25:36 37.89 0.010 1 3,789 买盘
14:25:18 37.88 0.070 43 162,791 买盘
14:24:18 37.81 0.040 2 7,562 买盘
14:24:12 37.77 -0.040 1 3,777 卖盘
14:23:24 37.81 0.000 1 3,781 买盘
14:22:42 37.81 -0.030 3 11,343 卖盘
14:22:32 37.84 0.030 4 15,130 买盘
14:21:13 37.81 0.030 1 3,781 卖盘
14:20:46 37.78 0.020 3 11,330 买盘
14:20:38 37.76 0.000 4 15,104 买盘
14:20:18 37.76 0.000 24 90,624 买盘
14:19:25 37.76 0.070 3 11,328 买盘
14:19:19 37.69 0.000 3 11,307 卖盘
14:19:01 37.69 -0.010 8 30,152 卖盘
14:18:53 37.70 0.000 9 33,930 卖盘
14:18:32 37.71 0.020 2 7,542 卖盘
14:18:19 37.69 -0.070 50 188,621 卖盘
14:17:32 37.76 0.000 4 15,104 买盘
14:17:24 37.77 0.000 19 71,763 买盘
14:17:18 37.77 0.000 1 3,777 买盘
14:17:12 37.77 -0.030 10 37,776 卖盘
14:17:01 37.80 0.030 1 3,780 卖盘
14:16:12 37.77 -0.030 2 7,554 卖盘
14:15:42 37.80 0.010 30 113,400 买盘
14:15:30 37.79 0.000 4 15,116 买盘
14:15:10 37.79 0.000 10 37,790 买盘
14:14:55 37.79 0.000 17 64,243 买盘
14:14:38 37.79 0.010 1 3,779 买盘
14:14:13 37.78 0.000 1 3,778 买盘
14:14:08 37.78 0.000 1 3,778 买盘
14:14:06 37.78 0.000 2 7,556 买盘
14:13:41 37.78 0.000 2 7,556 买盘
14:13:18 37.78 0.000 14 52,892 卖盘
14:13:06 37.78 0.000 5 18,890 卖盘
14:12:49 37.78 0.000 4 15,112 卖盘
14:12:46 37.78 0.000 1 3,778 卖盘
14:12:38 37.78 -0.010 1 3,778 卖盘
14:12:00 37.80 0.010 4 15,120 买盘
14:11:38 37.79 0.000 1 3,779 卖盘
14:11:32 37.79 -0.010 1 3,779 买盘
14:10:41 37.80 0.020 1 3,780 买盘
14:10:18 37.78 -0.020 2 7,556 卖盘
14:10:08 37.80 0.000 2 7,560 买盘
14:10:01 37.80 0.050 4 15,120 买盘
14:09:41 37.75 -0.050 3 11,325 卖盘
14:09:18 37.80 0.000 2 7,560 买盘
14:09:13 37.80 0.010 2 7,560 买盘
14:08:53 37.79 0.060 2 7,558 买盘
14:08:43 37.73 0.000 3 11,319 买盘
14:08:38 37.73 0.010 1 3,773 买盘
14:08:19 37.72 0.000 1 3,772 卖盘
14:08:13 37.72 -0.010 8 30,182 卖盘
14:07:48 37.73 -0.060 2 7,546 卖盘
14:07:08 37.79 0.000 1 3,779 买盘
14:07:05 37.79 0.000 1 3,779 买盘
14:07:01 37.79 0.080 2 7,558 买盘
14:06:48 37.71 0.000 3 11,313 卖盘
14:06:29 37.71 0.020 5 18,855 买盘
14:06:19 37.69 0.040 1 3,769 中性盘
14:05:48 37.65 -0.060 2 7,530 卖盘
14:05:38 37.71 0.060 2 7,542 中性盘
14:05:31 37.65 -0.010 10 37,650 卖盘
14:05:24 37.66 0.000 2 7,532 卖盘
14:05:01 37.66 -0.080 14 52,724 卖盘
14:04:55 37.74 0.080 2 7,545 买盘
14:04:12 37.66 -0.080 2 7,532 卖盘
14:02:25 37.74 0.090 1 3,774 买盘
14:01:29 37.65 0.000 26 97,890 卖盘
14:01:00 37.65 -0.130 19 71,592 卖盘
13:58:38 37.71 -0.070 4 15,084 卖盘
13:58:25 37.78 0.000 5 18,890 买盘
13:57:55 37.78 0.130 18 67,990 买盘
13:57:08 37.65 -0.050 38 143,139 卖盘
13:56:19 37.70 0.000 6 22,620 买盘
13:56:12 37.70 -0.100 5 18,850 卖盘
13:54:48 37.80 0.080 2 7,560 买盘
13:54:12 37.72 -0.010 4 15,088 卖盘
13:53:44 37.73 0.000 4 15,092 买盘
13:53:12 37.73 0.010 4 15,092 买盘
13:52:49 37.72 -0.010 11 41,493 卖盘
13:52:42 37.73 0.000 41 154,693 卖盘
13:52:32 37.73 -0.110 3 11,319 卖盘
13:52:29 37.84 0.110 1 3,784 买盘
13:52:18 37.73 0.010 2 7,546 卖盘
13:51:41 37.72 0.000 2 7,544 卖盘
13:50:53 37.72 0.010 1 3,772 买盘
13:50:18 37.71 0.010 1 3,771 买盘
13:49:49 37.70 0.000 1 3,770 卖盘
13:49:38 37.70 -0.020 1 3,770 卖盘
13:49:29 37.72 0.000 9 33,948 卖盘
13:49:13 37.72 -0.010 31 116,932 卖盘
13:49:08 37.73 0.000 5 18,865 卖盘
13:48:53 37.73 0.000 1 3,773 卖盘
13:48:49 37.73 0.000 6 22,638 卖盘
13:48:38 37.73 -0.020 2 7,546 卖盘
13:48:29 37.75 0.000 1 3,775 卖盘
13:48:23 37.76 0.000 17 64,192 卖盘
13:48:18 37.77 0.000 13 49,101 卖盘
13:47:35 37.77 0.000 6 22,664 卖盘
13:47:01 37.77 -0.090 2 7,554 卖盘
13:44:53 37.86 0.000 3 11,358 买盘
13:44:29 37.86 0.010 11 41,646 买盘
13:44:17 37.85 0.000 2 7,570 买盘
13:44:05 37.85 0.000 2 7,570 卖盘
13:43:29 37.85 0.000 7 26,495 买盘
13:43:05 37.85 -0.010 1 3,785 买盘
13:42:13 37.86 0.000 4 15,144 卖盘
13:42:07 37.85 0.000 1 3,028 买盘
13:41:58 37.85 0.060 5 18,925 买盘
13:39:53 37.79 -0.070 15 56,685 买盘
13:39:07 37.86 0.050 2 7,572 买盘
13:38:11 37.81 0.000 5 18,905 买盘
13:37:44 37.81 0.110 2 7,562 买盘
13:36:23 37.69 0.040 52 195,988 买盘
13:36:17 37.65 -0.040 8 30,140 卖盘
13:36:11 37.69 0.000 2 7,538 买盘
13:35:53 37.69 0.000 1 3,769 买盘
13:35:31 37.69 0.040 52 195,988 买盘
13:35:19 37.65 -0.030 4 15,066 卖盘
13:35:13 37.68 0.020 5 18,832 买盘
13:35:07 37.66 -0.020 4 15,064 卖盘
13:35:06 37.68 0.020 5 18,840 卖盘
13:35:00 37.66 -0.130 8 30,128 卖盘
13:34:47 37.79 0.100 1 3,779 买盘
13:34:13 37.69 -0.020 2 7,538 买盘
13:33:38 37.71 0.050 1 3,771 中性盘
13:33:35 37.66 0.000 3 11,298 卖盘
13:33:22 37.66 0.000 52 195,832 卖盘
13:33:10 37.66 0.010 3 11,298 买盘
13:33:05 37.65 0.000 2 7,530 卖盘
13:32:59 37.66 -0.170 5 18,830 卖盘
13:30:13 37.83 0.190 4 15,132 买盘
13:30:10 37.64 0.000 2 7,528 卖盘
13:30:04 37.64 -0.210 8 30,112 卖盘
13:29:32 37.85 0.200 2 7,570 买盘
13:29:19 37.65 0.020 20 75,300 买盘
13:29:05 37.63 0.000 2 7,526 买盘
13:28:46 37.63 0.020 3 11,285 买盘
13:28:28 37.61 -0.020 6 22,536 中性盘
13:28:24 37.63 0.060 1 3,763 买盘
13:28:17 37.57 0.000 1 2,968 买盘
13:28:07 37.57 0.000 1 4,546 卖盘
13:26:55 37.57 0.000 2 7,514 卖盘
13:26:31 37.57 0.000 2 6,725 买盘
13:26:24 37.57 0.000 3 11,271 买盘
13:26:13 37.57 0.000 1 4,546 卖盘
13:25:58 37.57 -0.010 7 25,510 买盘
13:25:41 37.58 -0.010 15 56,380 卖盘
13:25:36 37.59 0.000 10 37,590 买盘
13:25:11 37.59 0.000 2 7,518 买盘
13:25:01 37.59 -0.010 2 7,518 买盘
13:24:37 37.60 -0.020 2 7,520 卖盘
13:24:16 37.62 -0.020 2 7,524 卖盘
13:23:54 37.64 -0.010 43 162,642 卖盘
13:23:34 37.65 0.000 1 3,765 买盘
13:23:22 37.65 0.000 8 30,120 卖盘
13:22:53 37.65 0.000 1 3,765 买盘
13:22:44 37.65 0.000 1 3,765 买盘
13:22:31 37.65 0.010 1 3,765 买盘
13:22:26 37.64 -0.010 1 3,764 卖盘
13:22:13 37.65 -0.020 89 335,164 卖盘
13:21:24 37.67 0.000 1 3,767 卖盘
13:21:13 37.67 -0.160 100 376,774 卖盘
13:21:10 37.83 0.000 1 3,783 买盘
13:20:54 37.83 0.030 1 3,783 买盘
13:20:49 37.80 0.130 5 18,870 买盘
13:19:42 37.67 0.000 2 7,534 卖盘
13:18:58 37.67 -0.170 5 18,835 卖盘
13:18:44 37.84 0.000 1 3,784 卖盘
13:18:40 37.84 0.170 2 7,568 买盘
13:18:28 37.67 -0.050 28 105,506 卖盘
13:18:18 37.72 0.000 8 30,176 卖盘
13:17:18 37.72 0.020 25 94,288 买盘
13:17:10 37.70 -0.010 1 3,770 卖盘
13:16:28 37.71 -0.010 1 3,771 买盘
13:14:34 37.72 0.000 5 18,860 买盘
13:14:28 37.72 0.000 5 18,860 买盘
13:14:16 37.72 0.000 3 11,316 买盘
13:13:46 37.72 0.000 4 15,088 买盘
13:13:13 37.72 0.040 1 3,772 买盘
13:13:04 37.68 0.020 2 7,536 卖盘
13:11:40 37.66 0.000 1 3,766 卖盘
13:11:19 37.66 0.010 5 18,846 卖盘
13:10:52 37.65 0.000 3 11,295 中性盘
13:10:44 37.65 0.010 1 3,765 中性盘
13:10:01 37.64 0.000 11 40,614 买盘
13:09:52 37.64 0.000 3 11,292 买盘
13:09:44 37.64 -0.010 17 64,793 卖盘
13:09:28 37.65 0.000 5 18,825 卖盘
13:09:22 37.65 0.000 3 11,295 买盘
13:09:13 37.65 0.010 1 3,765 买盘
13:09:08 37.64 0.000 2 7,528 卖盘
13:08:49 37.64 -0.010 3 10,502 卖盘
13:08:43 37.65 -0.050 5 18,825 买盘
13:08:16 37.70 0.000 10 37,700 卖盘
13:08:10 37.70 0.000 7 26,390 卖盘
13:07:58 37.70 0.000 47 177,190 卖盘
13:07:49 37.70 -0.060 26 98,118 卖盘
13:07:38 37.76 -0.020 4 15,104 卖盘
13:07:28 37.78 0.000 1 3,778 卖盘
13:07:22 37.78 -0.020 1 3,778 卖盘
13:07:19 37.80 0.000 32 120,960 卖盘
13:07:13 37.81 0.000 25 94,525 卖盘
13:06:58 37.81 0.000 5 18,905 中性盘
13:06:49 37.81 -0.010 11 41,591 卖盘
13:06:44 37.82 -0.010 13 49,166 卖盘
13:06:40 37.83 -0.010 64 242,112 卖盘
13:05:52 37.84 0.000 3 11,352 买盘
13:04:32 37.84 0.000 32 121,088 卖盘
13:04:14 37.84 -0.010 11 41,634 卖盘
13:03:22 37.85 0.000 4 15,140 卖盘
13:02:19 37.85 0.010 6 22,710 买盘
13:01:44 37.84 0.000 5 18,920 卖盘
13:01:40 37.84 -0.010 5 18,920 卖盘
13:01:32 37.85 -0.040 2 7,570 卖盘
13:00:03 37.89 0.050 4 15,140 买盘
11:30:00 37.84 0.000 3 11,352 卖盘
11:29:30 37.84 0.000 4 15,136 买盘
11:29:18 37.84 0.000 1 3,784 买盘
11:29:10 37.84 0.000 3 11,352 买盘
11:28:58 37.84 0.010 2 7,568 买盘
11:28:52 37.83 -0.010 8 30,264 卖盘
11:28:34 37.84 -0.030 4 15,136 卖盘
11:28:04 37.84 0.000 1 3,784 卖盘
11:27:58 37.84 -0.010 1 3,784 卖盘
11:27:52 37.86 0.000 8 30,288 卖盘
11:27:48 37.86 -0.010 2 7,572 卖盘
11:27:46 37.87 0.000 2 7,574 卖盘
11:27:40 37.87 -0.020 1 3,787 卖盘
11:27:28 37.89 -0.050 5 18,945 卖盘
11:26:18 37.94 0.000 10 37,940 买盘
11:25:46 37.94 0.000 2 7,588 买盘
11:25:22 37.94 0.090 3 11,382 买盘
11:24:48 37.85 -0.090 1 3,785 中性盘
11:24:30 37.94 0.000 2 7,588 买盘
11:20:42 37.94 0.100 2 7,588 买盘
11:20:24 37.84 -0.030 1 3,784 买盘
11:20:04 37.87 0.010 1 3,787 中性盘
11:19:28 37.86 0.030 2 7,572 买盘
11:18:18 37.87 0.000 2 7,574 买盘
11:18:06 37.87 -0.070 2 7,574 卖盘
11:17:24 37.94 -0.010 5 18,970 卖盘
11:16:54 37.95 -0.010 1 3,795 卖盘
11:16:16 37.96 0.010 50 189,800 买盘
11:15:32 37.95 0.000 1 3,795 买盘
11:15:14 37.95 0.000 10 37,950 买盘
11:14:52 37.95 0.080 5 18,975 买盘
11:14:44 37.87 -0.080 16 60,638 卖盘
11:14:28 37.95 0.010 6 22,770 买盘
11:13:45 37.94 0.000 5 18,970 卖盘
11:13:32 37.94 0.000 10 37,940 买盘
11:12:33 37.94 0.000 1 3,794 买盘
11:12:04 37.94 0.060 2 7,588 买盘
11:10:52 37.88 0.010 1 3,788 买盘
11:10:49 37.87 0.000 1 3,787 卖盘
11:10:45 37.87 0.000 4 15,148 卖盘
11:10:33 37.87 -0.010 1 3,787 卖盘
11:10:19 37.88 0.000 1 3,788 买盘
11:10:16 37.88 0.000 3 11,364 买盘
11:10:04 37.88 -0.070 2 7,576 卖盘
11:09:04 37.95 0.080 7 26,525 买盘
11:08:52 37.87 0.000 3 11,361 中性盘
11:07:58 37.87 0.010 4 15,148 买盘
11:07:38 37.87 -0.080 2 7,574 卖盘
11:06:13 37.95 0.100 23 87,285 买盘
11:04:51 37.85 0.000 1 3,785 卖盘
11:04:15 37.85 -0.100 11 41,635 卖盘
11:03:21 37.95 0.000 11 41,740 买盘
11:02:54 37.95 0.100 2 7,590 买盘
11:02:21 37.85 -0.110 8 30,280 卖盘
11:00:56 37.96 0.010 5 18,980 买盘
11:00:40 37.95 0.100 2 7,590 买盘
11:00:36 37.85 -0.110 3 11,355 卖盘
11:00:24 37.96 0.000 4 15,184 买盘
10:59:26 37.96 0.000 15 56,937 买盘
10:59:06 37.96 0.010 10 37,960 买盘
10:58:57 37.95 0.000 8 30,360 买盘
10:58:28 37.95 0.000 10 37,949 买盘
10:58:00 37.95 0.120 2 7,590 买盘
10:57:54 37.83 0.000 14 52,962 买盘
10:57:48 37.83 0.000 20 75,659 买盘
10:57:30 37.83 0.010 2 7,566 买盘
10:57:10 37.82 0.010 1 3,782 买盘
10:56:24 37.81 0.000 2 7,562 卖盘
10:55:12 37.81 0.000 1 3,781 买盘
10:55:10 37.81 0.010 3 11,343 买盘
10:54:40 37.80 0.000 16 60,480 卖盘
10:54:30 37.80 -0.010 32 120,960 卖盘
10:54:21 37.81 0.000 4 15,124 卖盘
10:53:58 37.81 0.010 3 11,343 买盘
10:53:45 37.80 0.000 50 188,244 卖盘
10:53:18 37.80 -0.010 38 144,409 卖盘
10:53:04 37.81 0.000 7 26,467 卖盘
10:52:45 37.81 0.000 1 3,781 卖盘
10:52:21 37.81 0.000 4 15,124 卖盘
10:52:04 37.81 0.000 1 3,781 卖盘
10:52:00 37.81 -0.020 1 3,781 卖盘
10:51:40 37.83 0.020 1 3,783 买盘
10:51:33 37.83 0.000 48 181,584 买盘
10:51:12 37.94 0.100 10 37,884 买盘
10:50:54 37.84 -0.010 25 94,600 卖盘
10:50:42 37.85 0.000 1 3,785 买盘
10:50:28 37.85 -0.100 1 3,785 卖盘
10:49:48 37.95 0.000 6 22,770 买盘
10:47:45 37.95 0.000 4 15,180 买盘
10:46:00 37.95 0.000 3 11,385 买盘
10:44:48 37.95 0.000 2 7,590 买盘
10:44:42 37.95 0.120 1 3,795 买盘
10:44:28 37.83 0.000 1 3,783 卖盘
10:44:24 37.83 0.030 1 3,783 买盘
10:43:28 37.80 -0.030 23 86,954 卖盘
10:43:18 37.83 0.000 1 3,783 买盘
10:43:16 37.83 0.000 2 7,566 买盘
10:43:00 37.83 0.000 1 3,783 卖盘
10:42:52 37.83 -0.050 1 3,783 卖盘
10:42:36 37.88 -0.020 10 37,880 卖盘
10:42:12 37.90 0.000 1 3,790 买盘
10:41:48 37.90 0.000 1 3,790 卖盘
10:41:36 37.90 -0.050 1 3,790 卖盘
10:41:30 37.95 0.050 1 3,795 买盘
10:41:24 37.90 -0.010 3 11,370 卖盘
10:41:04 37.91 0.000 21 79,611 卖盘
10:40:48 37.91 0.000 2 7,582 卖盘
10:40:33 37.92 0.000 1 3,792 卖盘
10:40:30 37.92 -0.040 11 41,722 卖盘
10:40:21 37.96 0.000 11 41,756 卖盘
10:40:06 37.96 -0.010 1 3,796 卖盘
10:39:28 37.99 0.010 6 22,793 买盘
10:39:04 37.97 0.000 5 17,466 买盘
10:38:42 37.97 0.000 4 15,188 卖盘
10:38:12 37.97 0.000 4 15,188 卖盘
10:37:58 37.97 0.000 28 106,316 卖盘
10:37:54 37.97 -0.010 1 3,797 卖盘
10:37:36 37.98 0.000 1 3,798 买盘
10:37:30 37.98 0.000 2 7,596 买盘
10:37:21 37.98 0.000 8 30,384 卖盘
10:37:04 37.98 -0.020 1 3,798 卖盘
10:36:58 38.00 0.000 1 3,800 买盘
10:36:42 38.00 -0.020 45 171,015 卖盘
10:36:33 38.02 0.000 2 7,604 卖盘
10:35:06 38.02 -0.050 4 15,208 卖盘
10:34:33 38.07 0.000 5 19,035 买盘
10:33:40 38.07 0.000 1 3,807 卖盘
10:33:21 38.07 -0.010 1 3,807 买盘
10:32:42 38.08 0.000 2 7,616 买盘
10:32:40 38.08 0.060 8 30,452 买盘
10:32:33 38.02 0.040 2 7,604 买盘
10:32:30 37.98 0.010 1 3,798 卖盘
10:31:36 37.97 -0.050 34 127,579 卖盘
10:31:00 38.02 0.000 2 7,604 买盘
10:30:52 38.02 0.000 3 11,406 买盘
10:30:48 38.02 -0.030 1 3,802 买盘
10:30:33 38.05 -0.020 1 3,805 买盘
10:30:21 38.07 0.000 13 49,493 卖盘
10:30:04 38.07 0.000 1 3,807 买盘
10:29:40 38.07 0.110 15 57,047 买盘
10:29:18 37.96 0.010 8 30,368 买盘
10:28:45 37.95 0.000 9 34,155 卖盘
10:28:18 37.95 -0.030 7 26,565 卖盘
10:26:58 37.98 0.000 2 7,596 买盘
10:26:52 37.98 -0.020 8 30,384 卖盘
10:26:36 38.00 0.020 2 7,600 买盘
10:26:28 37.98 0.000 1 3,798 卖盘
10:25:52 37.98 0.000 54 204,917 买盘
10:25:33 37.98 0.000 3 11,394 买盘
10:25:30 37.98 0.000 7 26,586 买盘
10:25:18 37.97 0.000 2 7,594 买盘
10:25:12 37.97 0.000 4 15,188 买盘
10:24:52 37.97 0.000 3 11,391 买盘
10:24:40 37.97 0.010 2 7,594 买盘
10:24:33 37.96 0.030 2 7,592 买盘
10:24:30 37.93 -0.040 6 22,758 卖盘
10:24:09 37.97 0.060 1 3,797 买盘
10:23:04 37.91 0.000 2 7,582 买盘
10:22:42 37.91 -0.080 7 26,537 卖盘
10:22:28 37.99 0.000 2 7,598 买盘
10:22:24 37.99 0.000 2 7,598 买盘
10:22:09 37.99 0.000 6 22,794 买盘
10:22:04 37.99 0.000 2 7,598 买盘
10:21:58 37.99 0.000 5 18,995 买盘
10:21:52 37.99 0.000 4 15,196 买盘
10:21:48 37.99 0.000 4 15,196 买盘
10:21:42 37.99 0.010 6 22,789 买盘
10:21:40 37.98 0.000 3 11,394 买盘
10:21:36 37.98 -0.010 2 7,596 买盘
10:21:09 37.99 0.020 2 7,598 买盘
10:20:58 37.97 0.000 2 7,594 买盘
10:20:52 37.97 0.000 3 11,391 买盘
10:20:48 37.97 0.000 3 11,391 买盘
10:20:45 37.97 0.060 3 11,379 买盘
10:20:28 37.91 0.000 3 11,373 卖盘
10:20:24 37.91 -0.070 1 3,791 卖盘
10:20:18 37.98 0.000 3 11,394 买盘
10:20:12 37.91 -0.090 16 60,656 卖盘
10:19:24 38.00 0.000 10 38,000 买盘
10:19:21 38.00 0.000 1 3,800 买盘
10:19:12 38.00 -0.040 24 91,200 卖盘
10:19:09 38.04 0.040 1 3,804 买盘
10:19:04 38.00 0.000 21 79,800 卖盘
10:18:52 38.00 0.100 2 7,600 买盘
10:18:33 37.90 0.110 1 3,790 买盘
10:18:18 37.78 -0.010 6 22,672 卖盘
10:18:12 37.79 0.000 2 7,558 买盘
10:18:09 37.79 0.040 1 3,779 中性盘
10:18:06 37.75 0.010 34 128,386 卖盘
10:18:00 37.74 0.010 18 67,946 中性盘
10:17:52 37.79 0.070 23 86,773 买盘
10:17:48 37.72 -0.070 1 3,772 卖盘
10:17:42 37.79 0.000 15 56,650 买盘
10:17:33 37.79 0.000 10 37,790 买盘
10:17:28 37.73 -0.060 7 26,408 买盘
10:17:18 37.79 0.060 105 396,273 买盘
10:16:58 37.73 0.000 5 18,865 卖盘
10:16:52 37.79 0.000 13 49,109 买盘
10:16:48 37.79 0.060 1 3,779 买盘
10:16:45 37.73 -0.060 2 7,546 中性盘
10:16:41 37.79 0.000 3 11,337 买盘
10:16:33 37.79 -0.020 33 124,741 卖盘
10:16:28 37.80 -0.020 10 37,801 卖盘
10:16:18 37.80 -0.020 15 56,728 卖盘
10:16:16 37.82 0.000 55 208,010 买盘
10:16:11 37.82 0.000 30 113,441 买盘
10:16:00 37.82 0.000 33 124,806 卖盘
10:15:48 37.82 -0.040 25 94,560 卖盘
10:15:39 37.86 -0.020 2 7,572 买盘
10:15:30 37.88 0.000 10 37,880 买盘
10:15:18 37.82 -0.070 5 18,910 卖盘
10:15:12 37.90 0.100 5 18,950 买盘
10:15:09 37.80 0.000 5 18,900 买盘
10:15:06 37.80 -0.090 35 132,391 卖盘
10:15:00 37.89 -0.010 1 3,789 卖盘
10:14:54 37.90 -0.050 5 19,708 卖盘
10:14:45 37.95 0.050 2 7,590 买盘
10:14:39 37.90 0.000 3 11,370 卖盘
10:14:33 37.90 -0.050 48 181,242 卖盘
10:14:18 37.95 -0.030 8 30,360 卖盘
10:13:57 38.05 0.000 12 45,660 买盘
10:13:52 38.05 -0.010 35 133,175 卖盘
10:13:43 38.06 0.010 6 22,836 买盘
10:13:11 38.05 0.000 1 3,805 卖盘
10:12:59 38.05 -0.010 8 30,440 卖盘
10:12:52 38.06 0.000 1 3,806 买盘
10:12:48 38.06 0.000 37 140,822 买盘
10:12:41 38.06 -0.020 17 64,702 卖盘
10:12:33 38.08 0.000 5 19,040 买盘
10:12:28 38.08 0.020 10 38,080 买盘
10:12:24 38.06 0.000 1 3,806 卖盘
10:12:11 38.06 0.010 3 11,418 买盘
10:12:03 38.05 0.000 1 3,805 卖盘
10:11:58 38.05 0.000 1 3,805 卖盘
10:11:42 38.05 0.000 20 76,110 卖盘
10:11:18 38.08 -0.020 10 38,080 卖盘
10:11:13 38.10 0.000 2 7,620 买盘
10:11:08 38.10 0.020 2 7,620 买盘
10:11:03 38.08 -0.020 16 60,928 卖盘
10:10:54 38.10 0.000 4 15,240 买盘
10:10:48 38.10 0.020 2 7,620 买盘
10:10:39 38.08 -0.020 5 19,040 卖盘
10:10:30 38.10 0.000 17 64,748 买盘
10:10:18 38.10 0.000 16 60,960 买盘
10:10:15 38.10 0.020 3 11,430 买盘
10:10:00 38.08 0.000 9 34,272 卖盘
10:09:51 38.08 0.000 1 3,808 卖盘
10:09:39 38.08 0.000 1 3,808 卖盘
10:09:18 38.09 0.010 1 3,809 买盘
10:08:57 38.09 0.000 3 11,427 卖盘
10:08:54 38.09 -0.010 2 7,618 卖盘
10:08:43 38.10 -0.010 27 102,870 卖盘
10:08:33 38.11 0.000 1 3,811 卖盘
10:08:08 38.11 0.000 3 11,433 卖盘
10:08:04 38.11 0.000 5 19,055 卖盘
10:07:57 38.11 -0.010 15 57,165 卖盘
10:07:24 38.12 0.000 10 38,120 买盘
10:07:09 38.12 -0.110 1 3,812 卖盘
10:06:32 38.23 0.120 2 7,646 买盘
10:06:04 38.11 0.000 22 83,842 卖盘
10:05:38 38.11 -0.010 10 38,115 卖盘
10:05:24 38.12 0.000 3 11,436 买盘
10:05:04 38.12 0.010 20 76,240 买盘
10:05:00 38.11 0.000 1 3,811 卖盘
10:04:52 38.12 0.000 1 3,812 买盘
10:04:47 38.12 0.000 1 3,812 买盘
10:04:42 38.12 0.000 10 38,120 买盘
10:04:36 38.12 0.000 8 30,496 买盘
10:04:24 38.12 -0.070 4 15,248 卖盘
10:04:21 38.19 -0.040 27 102,931 买盘
10:04:16 38.23 0.110 2 7,646 买盘
10:03:44 38.12 -0.010 6 22,872 买盘
10:03:20 38.13 0.020 1 3,813 卖盘
10:03:09 38.11 0.000 19 72,415 卖盘
10:02:40 38.11 0.000 27 102,897 买盘
10:02:33 38.11 0.000 2 7,622 买盘
10:02:28 38.11 0.000 3 11,433 买盘
10:02:24 38.11 0.000 5 19,055 买盘
10:02:18 38.11 -0.140 36 137,262 卖盘
10:02:12 38.25 0.000 6 22,950 买盘
10:02:09 38.25 0.120 10 38,238 买盘
10:02:04 38.13 -0.120 1 3,813 中性盘
10:01:54 38.25 -0.010 1 3,825 买盘
10:01:34 38.26 0.000 31 118,606 买盘
10:01:18 38.37 0.000 3 11,511 买盘
10:01:04 38.37 0.070 1 3,837 买盘
10:00:58 38.30 0.040 17 65,110 买盘
10:00:48 38.26 0.000 4 15,304 卖盘
10:00:18 38.26 0.070 4 15,304 买盘
10:00:00 38.19 -0.020 5 19,103 卖盘
09:59:54 38.21 0.030 1 3,821 买盘
09:59:48 38.18 0.010 10 38,167 买盘
09:59:04 38.17 -0.010 7 26,719 买盘
09:58:54 38.18 0.000 3 11,454 买盘
09:58:40 38.18 0.080 1 3,818 买盘
09:58:36 38.10 -0.080 4 15,258 卖盘
09:58:28 38.13 0.000 9 34,317 卖盘
09:58:18 38.13 0.000 12 45,766 卖盘
09:58:09 38.13 0.000 1 3,813 买盘
09:58:04 38.13 -0.020 7 26,681 卖盘
09:57:58 38.12 0.010 56 213,470 买盘
09:57:42 38.11 0.000 6 22,866 买盘
09:57:36 38.11 -0.010 1 3,811 卖盘
09:57:24 38.12 0.010 3 11,434 买盘
09:57:18 38.11 0.000 5 19,055 买盘
09:57:12 38.11 0.040 9 34,299 买盘
09:56:58 38.11 0.010 10 38,109 买盘
09:56:48 38.10 -0.020 3 11,430 卖盘
09:56:40 38.12 0.020 2 7,624 买盘
09:56:28 38.10 -0.020 12 45,727 卖盘
09:56:18 38.11 -0.020 41 156,294 卖盘
09:56:16 38.13 0.010 5 19,065 卖盘
09:56:09 38.12 -0.060 2 7,624 卖盘
09:56:04 38.17 0.020 2 7,634 卖盘
09:56:00 38.15 0.000 2 7,630 买盘
09:55:54 38.15 -0.030 12 45,777 卖盘
09:55:40 38.18 0.000 16 61,088 卖盘
09:55:33 38.18 -0.030 1 3,818 卖盘
09:55:28 38.18 -0.030 4 15,275 卖盘
09:55:24 38.21 0.010 2 7,642 买盘
09:55:18 38.20 0.000 1 3,820 买盘
09:55:12 38.20 -0.010 2 7,641 卖盘
09:55:08 38.21 0.010 12 45,858 买盘
09:55:04 38.23 0.010 1 3,823 买盘
09:54:52 38.22 0.000 2 7,644 卖盘
09:54:48 38.22 0.000 4 15,288 卖盘
09:54:42 38.22 -0.010 15 57,330 卖盘
09:54:24 38.23 -0.010 3 11,469 卖盘
09:54:12 38.24 -0.020 48 183,552 卖盘
09:54:09 38.26 0.020 7 26,778 买盘
09:54:04 38.24 -0.010 2 7,648 卖盘
09:54:00 38.25 0.000 2 7,650 买盘
09:53:48 38.25 -0.010 25 95,625 卖盘
09:53:42 38.26 0.000 4 15,304 买盘
09:53:33 38.26 -0.040 10 38,260 卖盘
09:53:30 38.30 0.000 50 191,500 买盘
09:53:18 38.30 0.000 5 19,150 买盘
09:53:12 38.30 0.000 1 3,830 买盘
09:52:58 38.30 0.000 45 172,355 卖盘
09:52:21 38.30 0.000 2 7,660 卖盘
09:52:12 38.30 0.000 3 11,490 买盘
09:51:58 38.30 0.000 16 61,290 卖盘
09:51:42 38.30 0.000 3 11,490 卖盘
09:51:24 38.30 0.000 3 11,486 买盘
09:50:58 38.30 0.000 1 3,830 买盘
09:50:52 38.30 0.000 11 42,126 买盘
09:50:42 38.30 0.000 2 7,660 买盘
09:50:40 38.30 0.000 1 3,830 买盘
09:50:33 38.30 0.000 1 3,830 买盘
09:50:30 38.30 0.040 50 191,500 买盘
09:50:24 38.26 -0.040 13 49,770 卖盘
09:50:21 38.30 0.040 6 22,980 买盘
09:50:16 38.26 0.000 2 7,652 卖盘
09:50:00 38.26 -0.020 3 11,482 卖盘
09:49:54 38.28 0.030 1 3,828 买盘
09:49:40 38.25 0.000 2 7,650 卖盘
09:49:04 38.25 -0.010 30 114,757 卖盘
09:49:00 38.26 -0.040 1 3,826 卖盘
09:48:42 38.30 0.000 6 22,980 买盘
09:48:36 38.30 -0.070 36 137,910 卖盘
09:48:18 38.37 0.000 1 3,837 卖盘
09:48:16 38.37 0.020 4 15,346 买盘
09:48:09 38.35 -0.040 3 11,505 买盘
09:48:00 38.39 0.040 3 11,516 买盘
09:47:52 38.35 0.000 30 115,050 卖盘
09:47:40 38.35 0.000 8 30,698 卖盘
09:47:21 38.35 -0.040 5 19,175 卖盘
09:47:12 38.39 0.000 3 11,517 买盘
09:47:06 38.39 0.000 5 19,195 买盘
09:46:42 38.39 -0.010 1 3,839 卖盘
09:46:28 38.40 0.000 3 11,520 买盘
09:46:06 38.40 0.010 1 3,840 买盘
09:45:40 38.39 -0.010 1 3,839 买盘
09:45:28 38.40 0.050 8 30,720 买盘
09:45:24 38.35 -0.050 17 65,222 卖盘
09:45:12 38.40 0.010 1 3,840 买盘
09:45:06 38.39 0.000 3 11,517 买盘
09:44:36 38.39 0.010 1 3,839 买盘
09:44:21 38.38 -0.010 1 3,838 买盘
09:44:04 38.39 0.050 2 7,678 买盘
09:43:33 38.39 0.000 1 3,839 买盘
09:43:18 38.39 0.000 25 95,975 买盘
09:43:04 38.39 0.000 27 103,653 买盘
09:42:52 38.39 0.000 8 30,712 买盘
09:42:48 38.39 0.000 1 3,839 买盘
09:42:45 38.39 0.000 1 3,839 买盘
09:42:24 38.39 0.000 1 3,839 买盘
09:42:18 38.39 0.060 1 3,839 买盘
09:41:52 38.34 -0.060 2 7,668 卖盘
09:41:04 38.39 -0.010 6 23,034 买盘
09:40:52 38.40 0.140 2 7,680 买盘
09:40:48 38.26 0.000 10 38,263 卖盘
09:40:42 38.26 -0.140 1 3,826 卖盘
09:40:40 38.40 0.000 1 3,840 买盘
09:40:24 38.40 0.170 10 38,400 买盘
09:39:58 38.23 -0.170 2 7,646 卖盘
09:39:52 38.24 -0.060 3 11,472 中性盘
09:39:42 38.30 0.000 20 76,600 买盘
09:39:16 38.30 0.070 19 72,740 买盘
09:39:09 38.23 0.010 6 22,935 买盘
09:38:48 38.22 0.000 5 19,110 卖盘
09:38:40 38.22 -0.020 5 19,110 卖盘
09:38:36 38.24 0.020 3 11,472 卖盘
09:38:28 38.22 0.000 3 11,466 卖盘
09:38:24 38.22 -0.020 5 19,110 卖盘
09:38:18 38.24 0.020 1 3,824 买盘
09:38:09 38.22 -0.010 2 7,644 卖盘
09:38:00 38.23 -0.010 3 11,469 卖盘
09:37:52 38.24 0.000 41 156,785 卖盘
09:37:48 38.24 -0.010 10 38,240 卖盘
09:37:42 38.30 0.000 1 3,830 买盘
09:37:40 38.30 0.000 6 22,980 买盘
09:37:33 38.30 0.000 1 3,830 买盘
09:37:28 38.30 0.000 2 7,660 买盘
09:37:24 38.30 0.060 3 11,490 买盘
09:37:18 38.30 0.000 5 19,150 买盘
09:37:09 38.30 0.070 16 61,280 买盘
09:37:00 38.23 0.000 4 15,292 卖盘
09:36:52 38.23 0.010 3 11,469 中性盘
09:36:48 38.22 -0.180 5 19,114 卖盘
09:36:42 38.24 -0.010 2 7,648 卖盘
09:36:28 38.25 0.040 3 11,475 卖盘
09:36:09 38.21 0.010 3 11,463 卖盘
09:35:48 38.20 -0.200 5 19,110 卖盘
09:35:42 38.40 0.000 2 7,680 卖盘
09:35:40 38.40 0.000 5 19,200 卖盘
09:35:33 38.40 0.000 18 69,120 卖盘
09:35:28 38.40 0.000 10 38,400 卖盘
09:35:18 38.18 -0.300 2 7,636 卖盘
09:35:06 38.48 0.350 1 3,848 买盘
09:34:52 38.13 -0.370 11 42,172 卖盘
09:34:42 38.50 0.000 27 103,912 买盘
09:34:33 38.50 0.110 3 11,550 卖盘
09:34:12 38.39 0.000 1 3,839 买盘
09:34:09 38.39 0.000 1 3,839 卖盘
09:34:04 38.50 0.050 48 184,776 买盘
09:33:58 38.45 -0.020 3 11,539 卖盘
09:33:54 38.47 -0.010 13 49,923 买盘
09:33:48 38.48 -0.010 10 38,413 买盘
09:33:42 38.49 0.000 5 19,245 中性盘
09:33:33 38.49 0.010 30 115,470 买盘
09:33:28 38.49 0.010 10 38,481 买盘
09:33:21 38.48 0.000 1 3,848 买盘
09:33:16 38.48 0.130 1 3,848 买盘
09:33:09 38.35 0.030 1 3,835 买盘
09:33:06 38.32 0.060 5 19,160 买盘
09:32:48 38.26 0.000 16 61,216 卖盘
09:32:42 38.26 -0.030 1 3,826 卖盘
09:32:33 38.26 0.000 3 11,478 买盘
09:32:28 38.26 0.000 3 11,478 买盘
09:32:24 38.26 0.000 56 214,256 卖盘
09:32:18 38.26 -0.030 1 3,826 卖盘
09:32:12 38.29 0.190 13 49,750 买盘
09:32:09 38.10 -0.160 1 3,810 卖盘
09:32:00 38.26 0.100 2 7,652 买盘
09:31:48 38.16 -0.100 2 7,632 卖盘
09:31:42 38.16 -0.100 1 3,816 买盘
09:31:33 38.16 0.070 1 3,816 卖盘
09:31:28 38.16 0.000 1 3,816 卖盘
09:31:24 38.16 0.000 1 3,816 卖盘
09:31:21 38.16 -0.100 1 3,816 卖盘
09:31:12 38.26 0.000 2 7,652 卖盘
09:31:09 38.26 0.260 1 3,826 买盘
09:31:04 38.03 0.000 1 3,803 卖盘
09:30:58 38.03 0.010 6 22,818 卖盘
09:30:52 38.04 0.020 1 3,804 中性盘
09:30:48 38.02 0.010 6 22,807 中性盘
09:30:42 38.01 0.000 5 19,005 卖盘
09:30:40 38.01 0.010 5 19,005 卖盘
09:30:28 38.00 0.000 5 19,000 卖盘
09:30:24 38.00 -0.280 4 15,228 卖盘
09:30:18 38.00 -0.280 6 22,800 卖盘
09:30:16 38.28 -0.130 3 11,456 买盘
09:30:06 38.41 0.410 2 7,641 买盘
09:30:04 38.00 -0.410 25 95,546 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019