网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.25 52周最低:14.79

历史数据下载 圣达生物(603079) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:44 40.24 0.240 15 60,168 买盘
14:56:36 40.00 -0.300 2 8,000 卖盘
14:56:29 40.30 0.290 87 350,307 买盘
14:56:20 40.01 -0.200 31 124,529 卖盘
14:56:05 40.22 0.000 16 64,397 卖盘
14:56:00 40.22 0.000 4 16,094 卖盘
14:55:55 40.22 0.000 9 36,216 卖盘
14:55:50 40.22 -0.030 13 52,298 卖盘
14:55:48 40.25 0.000 4 16,100 买盘
14:55:42 40.28 0.000 3 12,084 买盘
14:55:35 40.28 0.000 2 8,056 买盘
14:55:33 40.28 0.060 2 8,056 买盘
14:55:26 40.26 0.000 2 8,052 买盘
14:55:20 40.26 0.000 11 44,250 买盘
14:55:18 40.26 -0.010 2 8,052 中性盘
14:55:12 40.27 -0.010 1 4,027 买盘
14:55:05 40.28 0.010 15 60,387 买盘
14:55:02 40.27 -0.030 5 20,135 买盘
14:54:47 40.30 0.000 25 100,655 买盘
14:54:35 40.30 0.010 32 128,960 买盘
14:54:32 40.29 0.000 5 20,145 买盘
14:54:27 40.29 0.000 3 12,087 买盘
14:54:20 40.29 0.040 8 32,220 买盘
14:54:15 40.22 0.000 4 16,088 买盘
14:54:12 40.22 0.000 3 12,066 买盘
14:54:05 40.22 0.010 3 12,065 买盘
14:54:00 40.13 -0.080 4 16,076 中性盘
14:53:56 40.21 0.000 3 12,063 买盘
14:53:51 40.21 -0.010 3 12,063 买盘
14:53:47 40.22 0.010 19 76,400 买盘
14:53:42 40.21 0.010 3 12,062 买盘
14:53:35 40.20 0.000 3 12,060 买盘
14:53:30 40.20 0.000 10 40,125 买盘
14:53:27 40.20 0.000 4 16,080 买盘
14:53:21 40.10 -0.110 9 36,160 中性盘
14:53:05 40.21 0.130 99 398,022 买盘
14:53:02 40.08 0.000 1 4,008 卖盘
14:52:57 40.08 0.000 3 12,036 卖盘
14:52:50 40.20 0.000 1 4,020 买盘
14:52:45 40.20 -0.010 281 1,129,620 卖盘
14:52:35 40.21 0.010 11 44,231 买盘
14:52:32 40.20 -0.010 11 44,220 卖盘
14:52:26 40.20 -0.010 4 16,080 卖盘
14:52:20 40.20 0.000 2 8,040 卖盘
14:52:15 40.21 0.010 6 24,121 买盘
14:52:12 40.20 0.220 143 573,461 买盘
14:51:38 39.98 -0.020 1 3,998 卖盘
14:51:33 40.00 0.000 2 8,000 卖盘
14:51:27 40.00 0.000 22 88,020 卖盘
14:51:20 40.01 0.000 13 52,013 买盘
14:51:18 40.01 0.000 3 12,001 买盘
14:51:12 40.01 0.010 7 28,007 买盘
14:51:08 40.00 0.000 3 12,000 卖盘
14:51:02 40.00 -0.010 5 20,000 卖盘
14:50:59 40.01 -0.030 23 92,043 卖盘
14:50:48 40.04 0.020 1 4,004 买盘
14:50:42 40.02 0.000 2 8,004 买盘
14:50:35 40.04 -0.030 5 20,029 卖盘
14:50:29 40.07 -0.010 2 8,014 卖盘
14:50:21 40.08 -0.020 5 20,042 卖盘
14:50:18 40.10 0.000 3 12,030 买盘
14:50:12 40.10 0.000 3 12,029 买盘
14:50:05 40.10 -0.090 78 312,955 卖盘
14:49:47 40.19 0.040 1 4,019 买盘
14:49:38 40.15 -0.040 1 4,015 卖盘
14:49:26 40.19 -0.010 22 88,418 卖盘
14:49:17 40.20 0.000 11 44,220 买盘
14:49:11 40.20 -0.010 25 100,408 中性盘
14:49:09 40.21 0.000 1 4,021 买盘
14:48:57 40.21 0.050 16 64,261 买盘
14:48:50 40.16 0.000 1 4,016 买盘
14:48:47 40.16 -0.010 11 44,176 卖盘
14:48:38 40.17 -0.050 4 16,068 卖盘
14:48:20 40.22 0.000 1 4,022 买盘
14:48:17 40.22 0.020 9 36,190 买盘
14:48:12 40.20 0.000 5 20,100 买盘
14:48:05 40.20 0.000 4 16,080 卖盘
14:48:02 40.20 0.000 16 64,348 卖盘
14:47:42 40.20 -0.010 1 4,020 卖盘
14:47:35 40.21 -0.010 1 4,021 卖盘
14:47:18 40.22 0.000 5 20,110 买盘
14:47:05 40.22 -0.060 2 8,044 卖盘
14:47:02 40.28 0.060 3 12,083 买盘
14:46:55 40.26 -0.020 4 16,110 卖盘
14:46:47 40.28 0.060 1 4,028 买盘
14:46:38 40.22 -0.070 9 36,198 卖盘
14:46:30 40.29 0.090 21 84,609 买盘
14:46:26 40.20 -0.090 1 4,020 卖盘
14:46:12 40.29 0.090 10 40,227 买盘
14:46:05 40.20 0.000 20 80,400 卖盘
14:46:02 40.20 0.000 21 84,428 卖盘
14:45:56 40.20 0.000 4 16,082 卖盘
14:45:51 40.20 0.000 1 4,020 卖盘
14:45:47 40.20 0.000 6 24,144 卖盘
14:45:23 40.20 -0.090 1 4,020 卖盘
14:45:17 40.29 0.090 1 4,029 买盘
14:45:13 40.20 0.010 1 4,020 中性盘
14:45:05 40.29 0.000 3 12,087 买盘
14:45:02 40.29 -0.010 4 16,116 卖盘
14:44:56 40.30 0.000 1 4,030 买盘
14:44:51 40.29 0.000 2 8,058 买盘
14:44:38 40.29 -0.010 9 36,261 卖盘
14:44:29 40.30 0.000 2 8,060 买盘
14:44:05 40.30 0.030 9 36,270 买盘
14:44:00 40.30 0.000 1 4,030 买盘
14:43:57 40.30 0.000 3 12,090 买盘
14:43:53 40.30 0.050 3 12,090 买盘
14:43:44 40.25 0.050 2 8,050 买盘
14:43:23 40.20 0.090 3 12,060 卖盘
14:42:56 40.11 0.010 16 64,161 买盘
14:42:53 40.10 0.000 1 4,010 买盘
14:42:49 40.10 0.000 3 12,030 买盘
14:42:41 40.08 -0.010 2 8,016 卖盘
14:42:39 40.09 0.000 1 4,812 卖盘
14:42:29 40.09 -0.010 7 28,065 卖盘
14:42:21 40.10 0.000 1 4,010 买盘
14:42:19 40.10 0.000 9 36,090 买盘
14:42:12 40.10 0.000 5 20,050 买盘
14:42:08 40.10 0.000 5 20,050 买盘
14:41:50 40.10 0.000 2 8,020 买盘
14:41:47 40.10 0.000 2 8,020 买盘
14:41:35 40.09 0.000 13 51,315 买盘
14:41:32 40.09 0.000 14 56,126 买盘
14:41:21 40.09 0.010 1 4,009 买盘
14:41:15 40.09 0.000 58 232,522 买盘
14:41:13 40.09 0.020 6 24,054 买盘
14:41:03 40.07 -0.020 2 8,014 卖盘
14:40:59 40.09 0.020 7 28,062 买盘
14:40:53 40.07 -0.010 1 4,007 卖盘
14:40:45 40.07 0.000 5 20,041 卖盘
14:40:41 40.07 -0.010 3 12,021 卖盘
14:40:36 40.09 0.000 5 20,045 买盘
14:40:29 40.09 0.000 1 4,009 买盘
14:40:21 40.09 0.000 2 8,018 买盘
14:40:17 40.09 0.000 1 4,009 买盘
14:40:11 40.09 0.000 12 48,108 买盘
14:40:02 40.09 0.000 24 96,216 买盘
14:39:53 40.09 0.000 4 16,036 买盘
14:39:36 40.09 0.020 76 304,667 买盘
14:39:30 40.08 0.000 8 32,064 买盘
14:39:19 40.08 0.000 1 4,008 买盘
14:39:13 40.08 0.000 7 28,056 买盘
14:39:05 40.09 0.010 2 8,018 买盘
14:38:41 40.08 -0.010 10 40,080 卖盘
14:38:35 40.09 0.000 1 4,009 买盘
14:38:26 40.09 0.000 2 8,018 买盘
14:38:20 40.09 0.000 28 112,252 买盘
14:38:11 40.09 0.000 13 52,117 买盘
14:38:08 40.09 0.000 12 48,108 买盘
14:37:57 40.09 0.010 14 56,114 买盘
14:37:45 40.08 0.020 2 8,016 买盘
14:37:41 40.06 -0.020 81 324,563 卖盘
14:37:35 40.08 0.000 2 8,016 买盘
14:37:31 40.08 0.000 6 24,048 买盘
14:37:11 40.08 0.000 1 4,008 买盘
14:37:08 40.08 0.000 3 12,024 买盘
14:37:02 40.08 0.000 8 32,059 买盘
14:36:51 40.08 0.000 1 4,008 买盘
14:36:39 40.08 0.000 9 36,072 买盘
14:36:20 40.08 0.000 5 20,040 买盘
14:36:18 40.08 0.000 1 4,008 买盘
14:35:36 40.08 0.000 1 4,008 买盘
14:35:27 40.08 0.000 1 4,008 买盘
14:35:11 40.08 0.000 5 20,040 买盘
14:35:09 40.08 0.000 1 4,008 买盘
14:34:54 40.08 0.010 3 12,024 买盘
14:34:45 40.07 -0.010 1 4,007 中性盘
14:34:11 40.08 0.000 1 4,008 买盘
14:34:07 40.08 0.080 13 52,104 买盘
14:33:56 40.00 0.000 1 4,000 卖盘
14:33:47 40.00 0.000 3 12,000 买盘
14:33:18 40.00 0.010 1 4,000 买盘
14:33:09 39.99 -0.010 1 3,999 卖盘
14:32:50 40.00 0.000 1 4,000 买盘
14:32:47 40.00 0.030 1 4,000 买盘
14:32:32 39.97 -0.030 1 3,997 卖盘
14:32:20 40.00 0.000 1 4,000 买盘
14:32:14 40.00 0.000 1 4,000 买盘
14:32:02 40.00 0.040 2 8,000 买盘
14:31:45 40.09 0.060 5 20,045 买盘
14:31:33 40.03 0.000 1 4,003 买盘
14:31:25 40.03 0.040 2 8,006 买盘
14:31:06 39.99 0.030 4 15,989 买盘
14:31:00 39.96 0.010 2 7,991 中性盘
14:30:27 39.95 -0.040 4 15,984 卖盘
14:30:15 39.99 0.000 1 3,999 买盘
14:30:12 39.99 -0.010 1 3,999 卖盘
14:29:50 40.00 0.000 1 4,000 买盘
14:29:41 40.00 -0.030 3 12,000 卖盘
14:29:11 40.03 0.000 1 4,003 买盘
14:29:09 40.03 0.030 2 8,006 买盘
14:28:45 40.00 0.000 1 4,000 卖盘
14:28:41 40.00 -0.030 2 8,000 卖盘
14:28:05 40.03 0.030 3 12,009 买盘
14:27:51 40.00 0.000 3 12,000 卖盘
14:27:47 40.00 -0.100 4 16,000 卖盘
14:27:15 40.10 0.030 2 8,020 买盘
14:27:11 40.07 -0.030 5 20,035 卖盘
14:27:08 40.10 0.030 8 32,064 买盘
14:27:03 40.07 0.000 1 4,007 卖盘
14:26:56 40.07 0.060 1 4,007 买盘
14:26:53 40.01 -0.050 93 372,109 卖盘
14:26:45 40.07 0.010 1 4,007 买盘
14:26:35 40.06 0.050 3 12,018 买盘
14:26:30 40.01 0.010 11 44,011 买盘
14:26:26 40.00 0.000 3 12,000 买盘
14:26:21 40.00 -0.010 11 44,000 卖盘
14:26:11 40.01 0.000 2 8,002 买盘
14:25:51 39.94 -0.060 30 119,833 卖盘
14:25:47 40.00 0.050 2 8,000 买盘
14:25:27 39.95 -0.050 2 7,990 卖盘
14:25:11 40.00 -0.010 1 4,000 买盘
14:24:41 40.01 0.010 9 35,961 买盘
14:24:26 40.00 0.000 6 23,999 买盘
14:24:08 40.00 0.040 1 4,000 买盘
14:23:53 39.96 -0.030 1 3,996 卖盘
14:23:48 39.99 0.000 1 3,999 买盘
14:23:23 39.99 0.040 1 3,999 买盘
14:23:03 39.95 0.000 1 3,995 卖盘
14:22:59 39.95 0.000 4 15,980 卖盘
14:22:47 39.95 0.000 1 3,995 卖盘
14:22:23 39.95 -0.060 3 11,985 卖盘
14:22:17 39.95 -0.050 3 10,398 卖盘
14:22:11 40.00 0.000 3 11,998 买盘
14:21:50 40.00 -0.010 13 52,000 卖盘
14:21:20 40.01 0.010 1 4,001 买盘
14:21:15 40.01 0.010 35 140,002 买盘
14:21:12 40.00 -0.010 10 40,000 卖盘
14:21:05 40.01 0.010 3 12,003 买盘
14:21:00 40.01 -0.010 1 4,001 卖盘
14:20:41 40.02 0.000 15 60,030 卖盘
14:20:38 40.02 0.000 1 4,002 卖盘
14:20:33 40.02 0.000 1 4,002 卖盘
14:20:26 40.02 -0.010 2 8,004 中性盘
14:20:20 40.03 0.000 1 4,003 买盘
14:20:17 40.03 0.010 2 8,005 买盘
14:20:11 40.03 0.000 2 8,006 买盘
14:20:06 40.00 0.000 2 8,000 卖盘
14:19:56 40.00 -0.080 1 4,000 卖盘
14:19:19 40.08 0.000 7 28,056 买盘
14:19:11 40.10 0.000 5 20,050 买盘
14:18:32 40.10 0.000 3 12,030 买盘
14:18:26 40.11 0.000 4 16,044 买盘
14:18:21 40.11 0.000 3 12,033 买盘
14:18:11 40.11 0.010 1 4,011 买盘
14:18:01 40.11 0.000 6 24,066 买盘
14:17:33 40.11 0.000 3 12,033 买盘
14:17:13 40.11 0.000 3 12,033 买盘
14:17:08 40.11 0.010 3 12,033 买盘
14:17:03 40.10 0.000 3 12,030 卖盘
14:16:55 40.10 -0.010 3 12,030 卖盘
14:16:44 40.11 0.000 2 8,022 买盘
14:16:33 40.11 0.000 2 8,022 买盘
14:16:27 40.11 0.000 5 20,055 买盘
14:16:21 40.11 0.000 3 12,033 买盘
14:16:19 40.11 0.000 10 40,110 买盘
14:16:11 40.11 0.000 2 8,022 买盘
14:16:08 40.11 0.000 4 16,044 买盘
14:15:59 40.11 0.000 3 12,033 买盘
14:15:51 40.11 0.010 5 20,055 买盘
14:15:38 40.10 -0.010 2 8,020 卖盘
14:15:26 40.11 0.000 3 12,033 买盘
14:15:20 40.11 0.000 1 4,011 买盘
14:15:10 40.11 0.000 3 12,033 买盘
14:15:08 40.11 0.000 2 8,022 买盘
14:15:03 40.11 0.000 4 16,044 买盘
14:14:47 40.11 0.000 2 8,022 买盘
14:14:34 40.11 0.000 3 12,032 买盘
14:14:25 40.11 0.000 1 4,011 买盘
14:14:23 40.11 0.010 25 100,257 买盘
14:14:14 40.10 0.000 2 8,020 买盘
14:14:05 40.10 0.050 1 4,010 买盘
14:13:29 40.05 0.050 1 4,005 买盘
14:13:21 40.00 0.000 7 27,999 买盘
14:13:15 40.00 0.000 1 4,000 买盘
14:13:06 40.00 0.000 1 4,000 买盘
14:13:03 40.00 0.040 4 15,988 买盘
14:12:59 39.96 0.000 1 3,996 买盘
14:12:53 39.96 0.000 1 3,996 买盘
14:12:47 39.96 0.000 10 39,960 买盘
14:12:15 39.96 0.010 1 3,996 买盘
14:12:12 39.95 -0.010 1 3,995 卖盘
14:12:03 39.96 0.020 2 7,990 买盘
14:11:45 39.93 0.000 2 7,986 卖盘
14:11:33 39.95 0.020 4 15,980 买盘
14:11:29 39.93 -0.020 2 7,986 卖盘
14:11:20 39.93 -0.020 4 15,972 卖盘
14:11:10 39.95 0.020 1 3,995 买盘
14:11:06 39.93 0.000 1 3,993 买盘
14:11:03 39.93 0.000 3 11,979 买盘
14:10:55 39.93 -0.030 4 15,972 卖盘
14:10:53 39.96 0.030 6 23,961 买盘
14:10:40 39.93 -0.030 7 27,951 卖盘
14:10:33 39.96 -0.010 2 7,992 买盘
14:10:23 39.97 0.000 1 3,997 买盘
14:10:11 39.97 0.030 21 83,656 买盘
14:10:06 39.94 0.050 1 3,994 买盘
14:10:03 39.89 -0.050 1 3,989 卖盘
14:09:59 39.94 0.050 1 3,994 买盘
14:09:42 39.89 0.000 9 35,901 中性盘
14:09:33 39.89 -0.080 30 119,675 卖盘
14:09:29 39.97 0.080 1 3,997 买盘
14:09:17 39.89 -0.080 6 23,934 卖盘
14:09:04 39.97 0.080 2 7,994 买盘
14:08:57 39.89 -0.080 3 11,967 卖盘
14:08:51 39.97 -0.020 2 7,986 买盘
14:08:17 39.99 0.090 2 7,998 买盘
14:08:14 39.90 0.000 15 59,850 卖盘
14:08:04 39.90 -0.090 23 91,854 卖盘
14:07:57 40.00 -0.010 3 12,000 卖盘
14:07:47 40.01 0.000 2 8,002 卖盘
14:07:40 40.01 0.000 4 16,004 买盘
14:07:34 40.01 -0.090 6 24,006 卖盘
14:07:20 40.10 0.100 1 4,010 买盘
14:07:17 40.00 -0.100 35 140,050 卖盘
14:07:14 40.10 0.000 3 12,030 买盘
14:07:08 40.10 0.100 1 4,010 买盘
14:06:57 40.10 0.020 2 8,020 买盘
14:06:49 40.08 0.000 3 12,024 卖盘
14:06:44 40.08 -0.020 2 8,016 卖盘
14:06:27 40.11 0.010 6 24,066 买盘
14:06:23 40.10 0.000 3 12,030 卖盘
14:06:10 40.11 0.000 5 20,055 买盘
14:06:08 40.11 0.000 6 24,066 买盘
14:06:03 40.11 0.000 9 36,099 买盘
14:05:57 40.11 0.000 31 124,345 卖盘
14:05:33 40.11 -0.010 15 60,171 卖盘
14:05:27 40.12 0.000 8 32,096 买盘
14:05:17 40.12 -0.070 11 44,132 卖盘
14:05:14 40.19 0.080 1 4,019 中性盘
14:05:07 40.11 0.000 2 8,022 买盘
14:05:03 40.11 0.000 41 164,440 卖盘
14:04:57 40.11 0.000 3 12,033 卖盘
14:04:38 40.11 0.010 1 4,011 卖盘
14:04:08 40.10 -0.230 12 48,120 卖盘
14:04:03 40.33 0.030 6 24,198 买盘
14:03:44 40.30 0.080 27 108,497 买盘
14:03:29 40.22 0.080 6 24,132 买盘
14:03:08 40.14 0.000 1 4,014 买盘
14:03:04 40.14 -0.040 4 16,062 卖盘
14:02:57 40.18 0.020 2 8,036 买盘
14:02:38 40.16 0.000 1 4,016 买盘
14:02:21 40.16 -0.020 13 52,208 卖盘
14:02:08 40.18 0.020 3 12,054 买盘
14:01:57 40.16 0.010 3 12,048 卖盘
14:01:47 40.15 -0.040 35 140,541 卖盘
14:01:29 40.19 -0.010 18 72,347 卖盘
14:00:57 40.20 -0.020 3 12,060 卖盘
14:00:35 40.22 0.010 1 4,022 买盘
14:00:14 40.21 -0.130 6 24,132 卖盘
13:59:59 40.34 0.120 4 16,136 买盘
13:59:29 40.22 0.000 1 4,022 买盘
13:59:14 40.22 0.000 3 12,066 买盘
13:59:08 40.22 0.000 1 4,022 买盘
13:58:57 40.22 0.000 19 76,420 卖盘
13:57:57 40.22 -0.060 3 12,066 卖盘
13:57:38 40.28 0.060 3 12,072 买盘
13:57:27 40.22 0.000 11 44,242 买盘
13:57:20 40.23 0.000 2 8,046 卖盘
13:57:10 40.23 0.000 1 4,023 卖盘
13:57:02 40.23 0.010 5 20,115 买盘
13:56:57 40.22 -0.010 1 4,022 卖盘
13:56:47 40.23 0.000 2 8,046 买盘
13:56:34 40.23 0.000 16 64,368 卖盘
13:55:55 40.35 -0.040 5 20,175 买盘
13:55:41 40.39 0.050 10 40,390 买盘
13:55:29 40.34 0.040 1 4,034 卖盘
13:55:20 40.26 -0.030 1 4,026 卖盘
13:55:17 40.29 0.000 2 8,058 买盘
13:55:03 40.29 0.040 1 4,029 买盘
13:54:50 40.25 0.000 9 36,225 买盘
13:54:47 40.25 0.020 6 24,142 买盘
13:54:34 40.23 0.000 2 8,046 买盘
13:54:28 40.23 -0.020 2 8,046 买盘
13:54:19 40.25 0.000 5 20,125 买盘
13:53:57 40.25 -0.050 2 7,247 卖盘
13:53:53 40.30 0.050 2 8,060 中性盘
13:53:40 40.28 0.000 3 12,084 卖盘
13:53:34 40.28 0.020 2 8,053 买盘
13:53:29 40.26 -0.040 1 4,026 卖盘
13:53:02 40.30 -0.010 8 32,240 卖盘
13:52:56 40.31 -0.020 2 8,062 卖盘
13:52:53 40.33 -0.060 3 12,099 卖盘
13:52:47 40.39 0.060 1 4,039 买盘
13:52:44 40.33 -0.010 1 4,033 卖盘
13:52:20 40.33 0.000 1 4,033 卖盘
13:52:17 40.33 -0.030 1 4,033 卖盘
13:52:10 40.36 -0.040 1 4,036 卖盘
13:51:55 40.42 0.020 15 60,602 买盘
13:50:57 40.40 0.000 3 12,120 卖盘
13:50:38 40.40 -0.020 18 72,720 卖盘
13:50:32 40.42 0.000 4 16,168 买盘
13:50:26 40.42 0.020 1 4,042 买盘
13:50:20 40.40 -0.020 7 28,280 卖盘
13:50:17 40.42 0.020 1 4,042 买盘
13:49:57 40.40 -0.020 1 4,040 卖盘
13:49:53 40.42 0.020 7 28,293 买盘
13:49:08 40.40 0.000 10 40,404 卖盘
13:48:56 40.40 -0.130 37 149,555 卖盘
13:48:50 40.53 0.120 1 4,053 买盘
13:48:49 40.41 -0.010 28 113,161 卖盘
13:47:56 40.42 -0.120 2 8,084 卖盘
13:47:53 40.54 0.000 3 12,162 买盘
13:47:29 40.54 0.130 1 4,054 买盘
13:46:57 40.41 -0.130 1 4,041 卖盘
13:46:50 40.54 -0.010 1 4,054 买盘
13:46:17 40.55 0.000 12 48,660 卖盘
13:45:56 40.55 0.000 3 12,165 卖盘
13:44:56 40.55 -0.250 3 12,165 卖盘
13:44:14 40.80 0.000 5 20,400 买盘
13:44:02 40.80 0.000 2 8,160 买盘
13:43:56 40.80 0.250 10 40,752 买盘
13:43:44 40.55 -0.250 5 20,298 卖盘
13:43:10 40.80 0.000 2 8,160 买盘
13:43:04 40.80 0.400 1 4,080 买盘
13:42:57 40.80 0.300 40 161,227 买盘
13:42:22 40.50 -0.300 30 121,529 卖盘
13:42:17 40.80 0.300 1 4,080 买盘
13:41:38 40.50 -0.280 3 12,200 卖盘
13:41:32 40.78 -0.030 20 81,560 卖盘
13:41:29 40.81 0.030 5 20,405 买盘
13:41:20 40.78 0.000 13 53,630 买盘
13:41:19 40.78 0.270 500 2,028,275 买盘
13:41:11 40.51 0.000 101 408,057 买盘
13:41:05 40.51 0.110 3 12,153 买盘
13:41:03 40.40 -0.110 300 1,212,198 卖盘
13:40:56 40.51 -0.010 9 36,459 卖盘
13:40:50 40.52 0.020 4 16,206 买盘
13:40:44 40.50 -0.010 2 8,100 卖盘
13:40:38 40.51 0.000 6 24,306 买盘
13:40:33 40.51 0.000 5 20,255 买盘
13:40:17 40.51 -0.040 1 4,051 卖盘
13:40:10 40.51 -0.010 1 4,051 卖盘
13:40:08 40.52 0.000 4 16,208 卖盘
13:39:57 40.52 -0.040 3 12,156 卖盘
13:38:56 40.56 0.000 7 28,380 买盘
13:38:14 40.56 0.000 4 16,224 买盘
13:38:08 40.56 0.010 3 12,168 买盘
13:37:56 40.55 0.020 3 12,165 卖盘
13:37:30 40.53 0.000 5 20,265 卖盘
13:37:26 40.53 -0.050 39 158,091 卖盘
13:37:10 40.58 0.010 3 12,174 买盘
13:37:08 40.57 0.000 12 48,684 卖盘
13:37:02 40.57 0.000 2 8,114 卖盘
13:36:56 40.57 0.000 3 12,171 卖盘
13:35:56 40.53 -0.050 3 12,159 卖盘
13:35:45 40.58 0.050 7 28,405 买盘
13:35:28 40.53 0.000 14 56,742 卖盘
13:34:57 40.53 0.010 3 12,159 卖盘
13:33:56 40.52 0.000 3 12,156 卖盘
13:33:45 40.52 0.010 1 4,052 中性盘
13:33:20 40.52 -0.010 1 4,052 卖盘
13:33:17 40.53 0.000 2 8,106 卖盘
13:32:56 40.53 -0.060 6 24,323 卖盘
13:32:38 40.59 0.010 3 12,177 买盘
13:32:27 40.58 0.030 1 4,058 买盘
13:32:05 40.55 0.010 9 36,495 买盘
13:31:56 40.54 -0.010 1 4,054 卖盘
13:31:50 40.55 0.000 10 40,550 买盘
13:31:40 40.55 0.020 1 4,055 卖盘
13:30:52 40.53 -0.020 2 7,296 卖盘
13:30:02 40.55 0.000 1 4,055 买盘
13:29:59 40.55 -0.050 2 8,110 卖盘
13:29:27 40.60 0.000 40 162,400 卖盘
13:29:10 40.60 0.000 2 8,120 卖盘
13:29:02 40.60 0.040 8 32,464 买盘
13:28:58 40.56 -0.040 1 4,056 卖盘
13:28:28 40.60 0.020 1 4,060 买盘
13:28:20 40.58 -0.020 4 16,238 卖盘
13:28:17 40.60 0.000 4 16,240 卖盘
13:28:10 40.60 -0.010 2 8,120 卖盘
13:27:58 40.61 0.000 2 8,122 卖盘
13:27:02 40.61 -0.010 1 4,061 卖盘
13:26:38 40.62 0.010 2 8,124 买盘
13:26:20 40.61 0.000 4 16,244 卖盘
13:26:10 40.61 0.000 6 24,366 买盘
13:25:56 40.62 0.010 1 4,062 买盘
13:25:48 40.61 -0.010 2 8,122 卖盘
13:25:40 40.62 0.010 4 16,245 买盘
13:25:28 40.61 -0.010 5 20,305 卖盘
13:25:15 40.62 0.000 1 4,062 买盘
13:25:10 40.62 0.000 48 194,227 卖盘
13:25:08 40.62 -0.010 26 106,432 卖盘
13:25:04 40.63 0.000 1 4,063 卖盘
13:24:59 40.63 -0.070 4 16,252 卖盘
13:24:34 40.70 0.000 4 16,280 买盘
13:24:20 40.70 0.000 3 12,210 买盘
13:24:14 40.70 -0.080 5 20,350 卖盘
13:24:08 40.78 0.080 4 16,312 买盘
13:24:04 40.70 0.000 1 4,070 卖盘
13:23:59 40.70 -0.080 4 16,280 卖盘
13:23:22 40.78 0.080 1 4,078 买盘
13:22:58 40.70 -0.080 1 4,070 卖盘
13:22:40 40.78 0.080 21 85,478 买盘
13:22:32 40.70 -0.010 36 146,520 卖盘
13:21:58 40.71 -0.070 1 4,071 卖盘
13:21:44 40.78 0.070 3 12,234 买盘
13:21:16 40.71 0.000 1 4,071 卖盘
13:21:14 40.71 -0.070 1 4,071 中性盘
13:21:08 40.78 0.070 3 12,227 买盘
13:20:56 40.71 0.110 1 4,071 卖盘
13:20:39 40.60 0.000 27 109,620 买盘
13:20:26 40.60 0.000 1 4,060 买盘
13:20:22 40.60 0.000 5 20,300 买盘
13:20:05 40.60 0.010 7 28,420 买盘
13:19:58 40.59 -0.010 3 12,177 卖盘
13:19:50 40.60 0.000 7 28,420 买盘
13:19:38 40.60 0.000 1 4,060 买盘
13:19:34 40.60 0.000 1 4,060 买盘
13:19:26 40.60 0.000 7 28,420 买盘
13:19:20 40.60 0.000 10 40,600 买盘
13:19:17 40.60 0.020 4 16,239 买盘
13:19:04 40.58 0.000 2 8,116 卖盘
13:18:58 40.58 -0.010 3 12,174 卖盘
13:18:50 40.60 -0.200 103 419,531 卖盘
13:18:44 40.80 -0.010 17 69,373 卖盘
13:18:34 40.81 0.000 2 8,162 卖盘
13:17:55 40.81 -0.060 1 4,081 卖盘
13:17:46 40.87 0.000 1 4,087 买盘
13:17:31 40.87 0.000 2 8,167 买盘
13:17:04 40.87 0.040 3 12,253 买盘
13:16:59 40.83 0.090 1 4,083 卖盘
13:15:58 40.74 -0.130 4 16,296 卖盘
13:15:07 40.87 0.070 1 4,087 买盘
13:15:04 40.80 0.000 2 8,160 卖盘
13:14:58 40.80 -0.070 3 12,240 卖盘
13:14:32 40.87 0.000 6 24,522 买盘
13:14:25 40.87 0.000 1 4,087 买盘
13:14:16 40.87 0.000 1 4,087 买盘
13:14:11 40.87 0.020 1 4,087 买盘
13:14:08 40.85 0.000 1 4,085 买盘
13:13:55 40.85 0.000 1 4,085 买盘
13:13:49 40.85 0.000 2 8,166 买盘
13:13:44 40.85 0.000 1 4,085 买盘
13:13:35 40.85 0.000 1 4,085 买盘
13:13:25 40.85 0.000 5 20,425 买盘
13:13:16 40.85 0.000 1 4,085 买盘
13:13:14 40.85 0.000 1 4,085 买盘
13:13:01 40.85 0.000 13 53,105 买盘
13:12:59 40.85 0.000 1 4,085 买盘
13:12:50 40.87 0.020 1 4,087 买盘
13:12:46 40.85 0.000 3 12,255 卖盘
13:12:44 40.85 -0.020 3 12,257 卖盘
13:12:34 40.87 0.000 1 4,087 买盘
13:12:25 40.87 0.000 1 4,087 买盘
13:12:14 40.87 0.000 1 4,087 买盘
13:12:02 40.87 0.020 1 4,087 买盘
13:11:59 40.85 -0.010 2 8,170 中性盘
13:11:52 40.86 0.000 1 4,086 买盘
13:11:45 40.85 0.000 1 4,085 买盘
13:11:29 40.85 0.000 1 4,085 买盘
13:11:17 40.85 0.000 1 4,085 买盘
13:11:10 40.85 -0.010 6 24,510 卖盘
13:10:56 40.86 -0.010 1 4,086 卖盘
13:10:44 40.87 0.000 7 28,603 买盘
13:10:13 40.87 0.010 4 16,348 买盘
13:10:08 40.86 -0.010 1 4,086 卖盘
13:10:04 40.87 -0.010 1 4,087 卖盘
13:09:58 40.88 0.160 2 8,184 卖盘
13:08:59 40.72 -0.080 6 24,456 卖盘
13:08:47 40.80 0.000 3 12,240 买盘
13:08:32 40.80 0.000 1 4,080 卖盘
13:08:27 40.80 0.000 7 28,566 卖盘
13:08:11 40.80 0.000 4 16,322 卖盘
13:08:05 40.80 -0.010 1 4,080 卖盘
13:07:55 40.81 0.000 2 8,162 买盘
13:07:41 40.81 0.010 2 8,162 买盘
13:07:35 40.80 0.000 1 4,080 卖盘
13:07:32 40.80 0.000 1 4,080 卖盘
13:07:29 40.80 -0.010 2 8,160 卖盘
13:07:22 40.81 0.000 2 8,162 买盘
13:07:17 40.81 0.000 2 8,162 买盘
13:07:14 40.81 0.000 55 224,405 买盘
13:07:01 40.81 0.000 3 12,243 买盘
13:06:55 40.81 0.000 2 8,162 卖盘
13:06:53 40.81 0.000 1 4,081 买盘
13:06:29 40.81 -0.090 1 4,081 卖盘
13:06:06 40.90 0.000 1 4,090 卖盘
13:06:01 40.90 0.000 1 4,090 卖盘
13:05:56 40.90 -0.060 1 4,090 卖盘
13:05:53 40.96 0.030 2 8,192 买盘
13:05:41 40.93 0.000 3 12,279 卖盘
13:05:35 40.93 0.000 3 12,279 卖盘
13:05:31 40.93 -0.030 1 4,093 卖盘
13:05:17 40.96 -0.010 3 12,288 卖盘
13:04:55 40.97 -0.030 1 4,097 卖盘
13:04:52 41.00 0.000 4 16,400 买盘
13:04:47 41.00 0.000 2 8,200 买盘
13:04:17 41.00 0.010 6 24,596 买盘
13:04:11 40.99 -0.010 1 4,099 买盘
13:03:59 41.00 0.000 6 24,600 买盘
13:03:41 41.00 0.000 4 16,400 买盘
13:03:35 41.00 0.090 3 12,300 买盘
13:03:16 40.91 0.000 8 32,728 买盘
13:03:11 40.88 0.010 1 4,088 卖盘
13:02:56 40.87 -0.020 39 159,477 卖盘
13:02:49 40.89 -0.010 1 4,089 买盘
13:02:35 40.90 0.040 10 40,894 买盘
13:02:16 40.86 0.060 6 24,516 买盘
13:02:05 40.80 -0.070 1 4,080 卖盘
13:02:01 40.87 -0.030 1 4,087 卖盘
13:01:55 40.91 0.010 20 81,820 买盘
13:01:47 40.91 0.000 20 81,820 买盘
13:01:41 40.91 0.010 1 4,091 买盘
13:01:37 40.90 0.000 26 106,340 卖盘
13:01:19 40.90 0.000 1 4,090 卖盘
13:01:05 40.91 0.010 5 20,451 买盘
13:01:01 40.90 0.000 22 89,980 卖盘
13:00:56 40.90 0.000 21 85,890 卖盘
13:00:53 40.90 0.000 7 28,630 卖盘
13:00:47 40.90 0.000 3 12,270 卖盘
13:00:35 40.90 0.000 25 102,251 卖盘
13:00:33 40.90 0.100 33 134,962 买盘
13:00:29 40.80 -0.110 5 20,400 卖盘
13:00:11 40.91 0.110 28 114,548 买盘
13:00:05 40.80 -0.110 65 265,814 卖盘
13:00:02 40.91 0.010 84 343,578 买盘
11:29:59 40.90 -0.010 12 49,080 买盘
11:29:43 40.91 0.000 1 4,091 买盘
11:29:34 40.91 0.000 15 61,365 买盘
11:29:22 40.91 0.030 11 45,001 买盘
11:29:19 40.88 -0.030 1 4,088 卖盘
11:28:58 40.91 0.000 108 441,828 卖盘
11:28:52 40.91 -0.090 10 40,910 卖盘
11:28:46 41.00 0.000 1 4,100 卖盘
11:28:43 41.00 0.120 1 4,100 买盘
11:28:38 40.88 0.000 3 12,264 买盘
11:28:32 40.88 0.000 16 65,408 卖盘
11:27:56 40.88 0.000 3 12,264 买盘
11:27:52 40.88 0.000 36 147,168 买盘
11:27:47 40.88 0.000 1 4,088 买盘
11:27:40 40.88 0.000 27 110,376 买盘
11:27:34 40.88 0.000 230 940,240 卖盘
11:27:28 40.88 -0.180 16 65,410 卖盘
11:27:19 41.06 0.190 1 4,106 买盘
11:27:13 40.87 0.000 4 16,348 卖盘
11:27:01 40.87 -0.200 16 65,392 卖盘
11:26:50 41.07 0.350 1 4,107 买盘
11:26:47 40.72 -0.380 15 61,085 卖盘
11:26:16 40.72 -0.110 35 143,450 卖盘
11:26:13 40.83 -0.270 5 20,415 卖盘
11:26:07 41.10 0.000 1 4,110 买盘
11:26:01 41.10 0.000 5 20,550 买盘
11:25:58 41.10 -0.400 39 160,611 卖盘
11:25:40 41.50 0.000 5 20,750 卖盘
11:25:10 41.50 0.000 5 20,750 卖盘
11:25:04 41.50 0.000 1 4,150 卖盘
11:24:25 41.50 0.000 2 8,300 卖盘
11:24:20 41.50 0.000 5 20,750 卖盘
11:23:55 41.50 -0.020 5 20,756 卖盘
11:23:50 41.52 0.000 1 4,152 买盘
11:23:46 41.52 0.000 5 20,760 买盘
11:23:38 41.52 -0.080 1 4,152 买盘
11:22:55 41.60 0.040 8 33,267 买盘
11:22:52 41.56 0.060 13 53,965 买盘
11:22:40 41.50 0.000 50 207,500 卖盘
11:22:28 41.50 0.000 1 4,150 卖盘
11:22:22 41.50 -0.040 2 8,300 卖盘
11:22:19 41.54 0.040 1 4,154 买盘
11:22:13 41.50 0.000 10 41,500 卖盘
11:22:06 41.50 0.000 4 16,600 卖盘
11:22:04 41.50 0.000 4 16,600 卖盘
11:21:47 41.50 -0.050 4 16,600 卖盘
11:21:40 41.50 0.000 52 215,827 卖盘
11:21:30 41.50 0.000 26 107,900 卖盘
11:21:25 41.50 0.010 53 219,940 买盘
11:21:16 41.49 0.000 1 4,149 买盘
11:20:55 41.50 -0.030 155 643,250 卖盘
11:20:40 41.53 -0.030 1 4,153 卖盘
11:20:25 41.56 -0.050 11 45,721 卖盘
11:20:16 41.61 -0.140 13 54,117 卖盘
11:20:13 41.75 0.000 1 4,175 买盘
11:20:07 41.75 0.000 10 41,750 买盘
11:20:04 41.75 -0.010 1 4,175 中性盘
11:19:46 41.76 -0.010 5 20,880 买盘
11:19:41 41.77 0.240 9 37,385 买盘
11:19:28 41.53 -0.240 12 50,185 卖盘
11:19:24 41.77 -0.120 3 12,543 卖盘
11:19:19 41.89 -0.010 1 4,189 买盘
11:19:11 41.54 -0.360 18 75,276 中性盘
11:19:06 41.90 0.400 1 4,190 买盘
11:19:01 41.50 0.000 1,283 5,359,012 卖盘
11:18:47 41.50 0.000 8 33,200 卖盘
11:18:29 41.50 -0.020 1 4,150 卖盘
11:18:17 41.52 0.020 27 112,104 买盘
11:18:10 41.50 0.010 112 464,800 买盘
11:18:07 41.49 -0.010 12 49,790 卖盘
11:18:02 41.50 0.010 940 3,900,984 买盘
11:17:53 41.49 0.140 26 107,794 买盘
11:17:45 41.34 0.000 18 74,412 卖盘
11:17:40 41.34 -0.010 21 88,473 卖盘
11:17:32 41.34 0.000 80 330,720 买盘
11:17:25 41.34 0.000 6 24,744 买盘
11:17:17 41.34 0.050 121 499,983 买盘
11:17:13 41.29 0.130 51 210,553 买盘
11:17:07 41.16 0.000 12 49,371 买盘
11:17:01 41.16 0.000 6 24,696 买盘
11:16:55 41.15 -0.010 2 8,230 卖盘
11:16:53 41.16 0.000 5 20,580 买盘
11:16:47 41.16 0.000 1 4,116 买盘
11:16:40 41.15 -0.010 2 8,230 卖盘
11:16:37 41.16 0.000 1 4,116 买盘
11:16:25 41.16 -0.130 110 453,115 卖盘
11:16:17 41.20 0.000 12 49,440 买盘
11:16:11 41.19 0.030 71 292,449 买盘
11:16:01 41.13 -0.020 1 4,113 卖盘
11:15:55 41.15 0.050 21 85,521 买盘
11:15:52 41.10 0.000 5 20,550 买盘
11:15:46 41.10 0.010 3 12,328 买盘
11:15:41 41.09 0.000 3 12,327 买盘
11:15:34 41.09 0.000 4 16,436 买盘
11:15:28 41.09 0.040 28 114,967 买盘
11:15:22 41.05 0.000 3 12,315 买盘
11:15:16 41.05 0.000 5 20,525 买盘
11:15:10 41.05 0.020 5 20,525 买盘
11:15:07 41.03 0.000 6 25,437 买盘
11:15:02 41.03 0.000 4 16,412 买盘
11:14:52 41.03 0.030 123 504,514 买盘
11:14:49 41.00 -0.010 2 8,200 卖盘
11:14:36 41.01 0.180 167 684,522 买盘
11:14:34 40.83 -0.010 1 4,083 卖盘
11:14:16 40.84 0.000 3 11,435 卖盘
11:14:04 40.84 0.010 1 4,084 买盘
11:13:41 40.83 0.050 1 4,083 中性盘
11:13:34 40.78 0.000 2 8,156 买盘
11:13:25 40.78 0.000 5 20,390 买盘
11:13:22 40.78 0.000 5 20,390 买盘
11:13:15 40.78 -0.200 7 28,546 卖盘
11:13:11 40.98 0.200 1 4,098 买盘
11:12:54 40.78 -0.240 1 4,078 中性盘
11:12:38 41.02 0.000 4 16,408 买盘
11:12:34 41.02 0.010 234 959,781 买盘
11:12:07 41.00 0.000 2 8,200 卖盘
11:12:00 41.00 0.000 10 42,640 买盘
11:11:40 41.00 0.000 9 35,260 卖盘
11:11:38 41.00 0.000 11 45,102 卖盘
11:11:32 41.02 0.000 24 98,438 买盘
11:11:25 41.00 -0.020 96 393,784 卖盘
11:11:16 41.00 -0.020 5 20,500 卖盘
11:11:11 41.00 0.050 93 382,914 买盘
11:10:55 40.95 0.240 240 982,443 买盘
11:10:52 40.71 0.040 106 431,425 买盘
11:10:49 40.67 0.000 4 16,268 卖盘
11:10:37 40.67 0.000 1 4,067 卖盘
11:10:34 40.67 0.000 3 12,201 卖盘
11:10:27 40.60 -0.020 2 8,120 卖盘
11:10:22 40.62 -0.050 2 8,124 卖盘
11:10:11 40.62 0.000 13 52,800 买盘
11:10:06 40.62 0.020 1 4,062 中性盘
11:10:04 40.60 0.210 292 1,182,081 买盘
11:09:58 40.39 0.000 2 8,078 买盘
11:09:47 40.39 0.000 1 4,039 买盘
11:09:43 40.39 0.010 3 12,117 中性盘
11:08:40 40.38 0.000 5 20,190 卖盘
11:08:25 40.38 0.000 6 24,228 卖盘
11:08:21 40.38 0.080 30 121,092 买盘
11:07:40 40.30 0.100 2 8,050 买盘
11:07:38 40.20 0.010 1 4,020 买盘
11:07:00 40.19 -0.010 2 8,038 卖盘
11:06:55 40.20 0.000 9 36,180 买盘
11:06:53 40.20 0.000 1 4,020 买盘
11:06:49 40.20 -0.030 4 16,080 卖盘
11:06:30 40.23 -0.020 1 4,023 买盘
11:06:14 40.25 0.020 1 4,025 买盘
11:06:02 40.23 0.000 3 12,069 买盘
11:05:54 40.23 0.000 7 28,161 买盘
11:05:45 40.23 -0.010 6 24,141 卖盘
11:05:12 40.24 -0.080 1 4,024 买盘
11:04:04 40.32 -0.020 1 4,032 卖盘
11:02:23 40.34 0.000 1 4,034 买盘
11:02:17 40.34 0.000 1 4,034 买盘
11:01:55 40.34 -0.010 2 8,066 买盘
11:00:10 40.35 0.000 5 20,175 卖盘
11:00:02 40.35 0.000 10 40,350 买盘
10:59:44 40.35 0.140 10 40,350 买盘
10:59:22 40.16 0.010 6 24,096 买盘
10:59:01 40.15 0.050 1 4,015 买盘
10:58:46 40.10 0.000 5 20,050 卖盘
10:58:35 40.10 0.020 5 20,050 买盘
10:58:04 40.08 -0.050 1 4,008 卖盘
10:57:40 40.13 0.000 9 36,117 买盘
10:57:33 40.13 0.000 2 8,026 买盘
10:57:28 40.13 -0.030 7 28,091 卖盘
10:57:19 40.16 0.000 27 108,354 买盘
10:57:10 40.16 0.000 2 8,032 买盘
10:57:07 40.16 0.010 1 4,016 买盘
10:56:58 40.15 -0.010 1 4,015 买盘
10:56:52 40.16 0.000 2 8,032 买盘
10:56:47 40.16 0.010 5 20,080 买盘
10:56:40 40.16 0.000 1 4,016 买盘
10:56:37 40.16 0.000 1 4,016 买盘
10:56:30 40.15 0.000 5 20,075 买盘
10:56:27 40.15 0.000 3 12,045 卖盘
10:56:23 40.15 0.000 4 16,060 卖盘
10:56:04 40.15 -0.350 7 28,105 卖盘
10:55:52 40.50 0.350 9 36,450 买盘
10:55:47 40.56 0.000 4 16,227 卖盘
10:55:42 40.56 -0.010 110 446,160 卖盘
10:55:36 40.57 0.010 4 16,228 买盘
10:55:34 40.56 0.000 6 24,336 卖盘
10:55:17 40.56 0.000 7 28,392 卖盘
10:55:12 40.56 0.000 1 4,056 卖盘
10:55:09 40.56 -0.010 1 4,056 卖盘
10:54:45 40.56 0.000 8 32,448 卖盘
10:54:30 40.56 0.000 5 20,280 卖盘
10:54:21 40.56 0.000 2 8,112 卖盘
10:54:15 40.56 0.000 11 44,616 卖盘
10:54:10 40.56 0.000 10 40,561 卖盘
10:54:09 40.56 0.000 35 141,960 卖盘
10:54:02 40.56 -0.010 2 8,112 卖盘
10:53:21 40.57 0.010 2 8,114 买盘
10:53:12 40.56 0.000 9 36,504 卖盘
10:53:04 40.56 0.000 4 16,224 卖盘
10:52:57 40.56 -0.010 2 8,112 卖盘
10:52:51 40.57 0.000 2 8,114 买盘
10:52:47 40.57 0.000 1 4,057 买盘
10:52:40 40.57 0.000 7 28,399 买盘
10:52:37 40.57 0.000 111 451,140 卖盘
10:52:28 40.57 -0.020 60 243,446 卖盘
10:52:24 40.59 -0.010 1 4,059 卖盘
10:52:07 40.60 -0.060 18 73,112 卖盘
10:52:03 40.66 -0.140 1 4,066 卖盘
10:51:24 40.80 0.000 8 32,640 卖盘
10:51:17 40.83 0.030 2 8,166 买盘
10:51:06 40.80 -0.050 14 57,120 卖盘
10:50:48 40.85 0.010 5 20,413 买盘
10:50:15 40.84 0.000 2 8,168 买盘
10:50:06 40.85 0.000 2 8,170 买盘
10:50:00 40.85 0.000 5 20,425 买盘
10:49:58 40.85 0.000 14 57,190 买盘
10:49:54 40.85 0.000 310 1,266,350 买盘
10:49:49 40.85 0.000 28 114,378 买盘
10:49:12 40.85 0.050 2 8,170 买盘
10:48:49 40.80 -0.050 70 285,600 卖盘
10:48:32 40.85 0.050 3 12,255 买盘
10:48:16 40.80 0.000 12 48,960 卖盘
10:48:10 40.80 0.000 35 142,800 卖盘
10:48:00 40.80 0.000 1 4,080 卖盘
10:47:59 40.80 0.180 82 333,734 买盘
10:47:51 40.62 0.020 1 4,062 卖盘
10:47:44 40.60 0.000 1 4,060 卖盘
10:47:30 40.63 0.000 1 4,063 卖盘
10:47:28 40.63 0.000 1 4,063 卖盘
10:47:23 40.63 0.000 2 8,126 卖盘
10:47:08 40.63 0.000 1 4,063 买盘
10:46:51 40.63 0.040 6 24,362 买盘
10:46:48 40.59 0.000 4 16,244 卖盘
10:46:30 40.59 0.000 8 32,472 买盘
10:46:27 40.59 0.000 2 8,118 买盘
10:46:06 40.59 0.000 8 32,472 买盘
10:46:01 40.58 0.000 40 162,320 卖盘
10:45:51 40.58 0.000 6 24,356 卖盘
10:45:40 40.58 0.000 10 40,580 卖盘
10:45:24 40.58 0.000 1 4,058 卖盘
10:45:18 40.58 0.010 21 85,218 买盘
10:45:09 40.57 0.000 1 4,057 卖盘
10:45:01 40.57 0.000 1 4,057 卖盘
10:44:58 40.57 -0.060 4 16,229 卖盘
10:44:52 40.58 -0.060 1 4,058 卖盘
10:44:30 40.64 0.000 3 12,192 卖盘
10:44:19 40.64 0.000 1 4,064 卖盘
10:43:40 40.67 0.100 5 20,334 买盘
10:43:36 40.57 0.000 33 133,881 卖盘
10:43:24 40.57 -0.100 30 121,875 卖盘
10:43:10 40.67 0.000 11 44,738 卖盘
10:42:47 40.67 -0.150 1 4,067 卖盘
10:42:19 40.82 0.000 12 48,984 买盘
10:42:13 40.82 0.150 12 48,984 买盘
10:42:03 40.67 -0.150 40 162,680 卖盘
10:41:28 40.82 -0.030 20 81,697 卖盘
10:41:24 40.85 -0.050 513 2,096,111 卖盘
10:41:19 40.90 -0.080 4 16,373 卖盘
10:40:53 40.98 -0.020 3 12,296 卖盘
10:40:40 41.00 0.000 51 209,100 卖盘
10:40:24 41.00 -0.040 2 8,200 卖盘
10:40:15 41.01 -0.010 4 16,404 卖盘
10:40:04 41.02 -0.030 20 82,040 卖盘
10:39:43 41.05 0.000 6 24,631 卖盘
10:39:09 41.05 0.000 3 12,315 买盘
10:39:01 41.05 0.050 10 41,048 买盘
10:38:54 41.00 -0.040 1 4,100 卖盘
10:38:27 41.04 0.000 2 8,208 卖盘
10:38:22 41.04 0.000 1 4,104 卖盘
10:38:10 41.04 0.040 5 20,520 卖盘
10:38:03 41.00 -0.050 1 4,100 买盘
10:37:58 41.05 0.000 5 20,525 买盘
10:37:45 41.05 0.090 107 438,825 买盘
10:37:33 40.96 -0.020 2 8,192 买盘
10:37:21 40.98 0.000 11 45,078 买盘
10:37:12 40.98 -0.020 9 36,882 卖盘
10:37:04 41.00 0.000 1 4,100 买盘
10:36:40 41.00 0.020 4 16,400 买盘
10:36:30 41.00 0.020 189 774,858 买盘
10:36:21 40.99 0.130 5 20,495 买盘
10:36:16 40.99 0.010 18 73,775 买盘
10:36:13 40.98 -0.010 43 176,214 卖盘
10:36:09 40.99 0.010 3 12,297 买盘
10:36:03 40.98 0.050 3 12,294 买盘
10:35:57 40.93 0.080 92 375,434 买盘
10:35:52 40.85 -0.030 4 16,340 卖盘
10:35:45 40.88 0.030 5 20,440 买盘
10:35:40 40.85 0.000 1 4,085 卖盘
10:35:30 40.85 -0.030 6 24,510 卖盘
10:35:24 40.88 0.000 2 8,173 买盘
10:35:15 40.85 -0.030 2 8,170 卖盘
10:35:10 40.88 0.030 86 351,436 买盘
10:35:06 40.85 0.000 25 102,137 卖盘
10:35:00 40.86 -0.020 4 16,341 买盘
10:34:40 40.88 0.030 1 4,088 买盘
10:34:30 40.88 0.000 3 12,261 买盘
10:34:27 40.88 0.000 17 69,496 买盘
10:34:22 40.88 0.030 1 4,088 买盘
10:34:17 40.88 0.030 13 53,144 买盘
10:34:06 40.82 -0.010 14 57,148 卖盘
10:34:00 40.83 0.000 1 4,083 买盘
10:33:58 40.83 0.010 1 4,083 买盘
10:33:51 40.82 0.000 3 12,246 卖盘
10:33:48 40.82 -0.010 5 20,410 卖盘
10:33:39 40.83 0.010 2 8,166 买盘
10:33:22 40.82 0.000 6 24,492 卖盘
10:33:15 40.80 -0.010 36 146,895 卖盘
10:33:10 40.82 0.020 33 134,684 买盘
10:33:06 40.80 0.110 130 530,326 买盘
10:33:04 40.69 -0.010 2 8,138 买盘
10:32:54 40.70 0.030 4 16,280 买盘
10:32:48 40.67 -0.030 50 203,407 卖盘
10:32:42 40.70 0.000 1 4,070 卖盘
10:32:30 40.70 -0.010 1 4,070 卖盘
10:32:27 40.71 -0.090 1 4,071 卖盘
10:32:24 40.80 -0.010 7 28,560 卖盘
10:32:11 40.81 -0.020 7 28,567 卖盘
10:32:06 40.83 -0.030 13 53,112 卖盘
10:32:04 40.86 0.000 1 4,086 买盘
10:31:48 40.86 -0.040 3 12,257 买盘
10:31:27 40.90 0.090 1 4,090 买盘
10:31:18 40.81 0.010 5 20,405 卖盘
10:31:09 40.80 -0.100 5 20,400 卖盘
10:31:00 40.90 0.000 5 20,450 买盘
10:30:57 40.90 0.000 17 69,530 买盘
10:30:40 40.90 -0.090 5 20,450 卖盘
10:30:34 40.99 0.000 1 4,099 买盘
10:30:16 40.99 0.000 2 8,198 卖盘
10:30:13 40.99 0.000 2 8,198 卖盘
10:30:06 40.99 0.000 5 20,495 卖盘
10:29:58 40.99 0.000 2 8,198 买盘
10:29:49 40.99 -0.010 3 12,297 卖盘
10:29:42 41.00 0.000 51 209,064 买盘
10:29:24 41.00 0.000 6 24,600 买盘
10:29:18 41.00 0.000 1 4,100 买盘
10:29:10 41.00 0.000 2 8,200 买盘
10:29:00 41.00 0.060 30 122,988 买盘
10:28:51 40.94 0.000 2 8,188 买盘
10:28:42 40.94 -0.060 2 8,188 买盘
10:28:36 41.00 0.050 521 2,135,321 买盘
10:28:30 40.95 0.010 13 53,234 买盘
10:28:27 40.94 -0.010 3 12,282 卖盘
10:28:06 40.95 0.050 26 106,448 买盘
10:28:00 40.94 0.000 3 12,282 买盘
10:27:57 40.94 0.040 6 24,544 买盘
10:27:51 40.94 0.040 16 65,460 买盘
10:27:48 40.90 0.000 1 4,090 卖盘
10:27:36 40.90 0.000 4 16,360 卖盘
10:27:33 40.90 -0.050 8 32,735 卖盘
10:27:29 40.95 0.000 1 4,095 买盘
10:27:15 40.90 0.010 1 4,090 卖盘
10:27:09 40.89 0.200 272 1,111,791 买盘
10:27:00 40.69 0.000 2 8,138 卖盘
10:26:41 40.69 -0.110 3 12,207 卖盘
10:26:36 40.80 0.000 22 89,760 买盘
10:26:31 40.80 0.000 26 106,080 买盘
10:26:21 40.79 -0.010 2 8,158 买盘
10:26:13 40.80 0.010 12 48,957 买盘
10:26:09 40.79 0.000 5 20,398 卖盘
10:26:01 40.80 0.010 13 53,004 买盘
10:25:39 40.79 0.010 2 8,157 买盘
10:25:27 40.78 -0.020 2 8,156 卖盘
10:25:18 40.80 0.000 109 445,070 买盘
10:25:06 40.80 0.020 1 4,080 买盘
10:25:00 40.78 -0.020 5 20,390 卖盘
10:24:55 40.80 0.000 22 89,760 买盘
10:24:51 40.80 0.000 4 16,320 买盘
10:24:48 40.80 0.000 35 142,800 买盘
10:24:42 40.80 0.000 5 20,400 买盘
10:24:36 40.80 0.000 31 126,479 买盘
10:24:33 40.80 0.120 1,001 4,084,039 买盘
10:24:28 40.68 0.000 4 16,272 买盘
10:24:21 40.68 0.000 25 101,700 买盘
10:24:15 40.66 0.010 1 4,066 买盘
10:24:12 40.65 0.000 1 4,065 买盘
10:24:09 40.65 0.010 1 4,065 买盘
10:24:00 40.60 0.030 60 243,576 买盘
10:23:51 40.57 0.000 4 16,228 卖盘
10:23:45 40.57 0.010 3 12,170 买盘
10:23:43 40.56 0.000 2 8,112 卖盘
10:23:36 40.56 -0.010 3 12,169 卖盘
10:23:33 40.57 0.000 1 4,057 买盘
10:23:25 40.57 -0.030 3 12,171 买盘
10:23:20 40.58 0.000 153 620,866 买盘
10:23:15 40.58 0.000 1 4,058 买盘
10:23:02 40.58 0.020 9 36,522 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019