网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:24.3

历史数据下载 圣达生物(603079) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 24.22 0.000 8 19,376 买盘
14:56:53 24.22 0.000 2 4,844 买盘
14:56:45 24.22 0.070 1 2,422 买盘
14:56:37 24.15 -0.070 37 89,435 卖盘
14:56:31 24.22 0.000 5 12,110 买盘
14:56:20 24.22 0.000 5 12,110 买盘
14:56:15 24.22 -0.010 15 36,330 卖盘
14:56:07 24.23 0.000 14 33,922 买盘
14:56:03 24.23 0.000 1 2,423 买盘
14:55:49 24.27 0.000 2 4,854 买盘
14:55:20 24.27 0.000 3 7,281 买盘
14:55:15 24.27 -0.010 0 971 卖盘
14:55:07 24.28 0.000 5 12,140 卖盘
14:55:03 24.28 0.010 34 81,553 买盘
14:54:49 24.27 0.000 1 2,427 买盘
14:54:31 24.27 0.040 1 2,427 买盘
14:54:19 24.23 0.000 4 9,692 卖盘
14:54:05 24.23 -0.040 1 2,423 卖盘
14:53:47 24.27 0.000 1 2,427 买盘
14:53:39 24.27 0.000 3 7,281 卖盘
14:53:37 24.27 0.000 5 12,135 卖盘
14:53:20 24.27 -0.010 2 4,854 卖盘
14:53:00 24.28 -0.010 11 26,711 卖盘
14:52:57 24.29 0.010 1 2,429 买盘
14:52:50 24.28 0.000 8 19,424 买盘
14:52:45 24.28 0.020 24 58,253 买盘
14:52:39 24.26 -0.010 9 21,834 买盘
14:52:33 24.27 0.010 23 55,820 买盘
14:52:26 24.26 0.020 5 12,130 买盘
14:52:20 24.23 0.000 8 19,384 买盘
14:52:15 24.23 0.010 21 50,883 买盘
14:52:09 24.22 0.000 3 7,266 买盘
14:52:03 24.22 0.010 8 19,376 买盘
14:51:57 24.21 -0.010 8 19,368 买盘
14:51:50 24.22 0.010 14 33,908 买盘
14:51:45 24.21 0.010 6 14,526 买盘
14:51:39 24.20 0.000 4 9,680 买盘
14:51:35 24.20 0.000 4 9,680 买盘
14:51:30 24.20 0.000 9 21,780 买盘
14:51:27 24.20 0.010 8 19,353 买盘
14:51:20 24.20 0.010 19 45,980 买盘
14:51:15 24.19 0.000 9 21,771 买盘
14:50:53 24.19 0.000 5 12,095 买盘
14:50:48 24.19 0.010 9 21,771 买盘
14:50:20 24.18 0.000 8 19,344 卖盘
14:50:15 24.18 0.000 1 2,418 卖盘
14:50:09 24.17 0.000 5 12,085 卖盘
14:50:06 24.17 0.000 1 2,417 卖盘
14:50:03 24.17 -0.010 5 12,571 卖盘
14:49:50 24.18 -0.010 9 21,762 卖盘
14:49:30 24.19 0.000 40 96,760 买盘
14:49:27 24.19 0.030 1 2,419 买盘
14:49:20 24.16 -0.020 50 120,814 卖盘
14:49:15 24.18 0.000 1 2,418 买盘
14:49:12 24.18 0.000 8 19,344 买盘
14:48:18 24.18 0.010 3 7,254 买盘
14:47:55 24.16 0.000 1 2,416 卖盘
14:47:36 24.16 0.000 40 95,673 买盘
14:47:25 24.16 -0.020 4 9,664 卖盘
14:47:20 24.18 0.000 5 12,090 买盘
14:47:15 24.18 0.000 5 12,090 买盘
14:46:42 24.18 0.000 1 2,418 买盘
14:46:36 24.18 0.000 2 4,836 买盘
14:46:33 24.18 0.020 1 2,418 买盘
14:46:25 24.16 -0.020 6 14,496 卖盘
14:46:15 24.18 0.020 2 4,836 买盘
14:46:02 24.16 0.000 6 13,529 买盘
14:45:55 24.16 0.000 1 2,416 买盘
14:45:39 24.16 0.000 2 4,832 买盘
14:45:36 24.16 0.000 1 2,416 买盘
14:45:30 24.16 0.000 2 4,832 买盘
14:45:20 24.16 0.000 1 2,416 买盘
14:45:09 24.16 0.000 11 26,576 买盘
14:45:06 24.16 0.000 1 2,416 买盘
14:45:00 24.16 0.000 1 2,416 买盘
14:44:45 24.16 0.000 1 2,416 买盘
14:44:36 24.16 0.000 10 24,160 买盘
14:44:25 24.16 0.010 1 2,416 买盘
14:44:15 24.15 -0.010 2 4,830 卖盘
14:44:06 24.16 0.000 1 2,416 买盘
14:43:45 24.16 0.000 31 74,896 买盘
14:43:30 24.16 0.000 14 33,824 买盘
14:43:15 24.16 0.000 20 48,320 买盘
14:43:12 24.16 0.000 4 9,664 买盘
14:42:39 24.16 0.010 11 26,576 买盘
14:42:15 24.15 0.000 45 108,701 卖盘
14:41:00 24.15 -0.010 8 19,320 卖盘
14:40:55 24.16 0.000 13 31,408 买盘
14:40:30 24.16 0.000 12 28,992 买盘
14:40:25 24.16 0.010 10 24,160 买盘
14:40:15 24.15 0.000 11 26,565 买盘
14:40:00 24.15 0.010 10 24,150 买盘
14:39:50 24.14 -0.010 1 2,414 卖盘
14:39:27 24.15 0.000 1 2,415 买盘
14:39:06 24.15 0.000 1 2,415 买盘
14:39:03 24.15 -0.010 7 16,905 卖盘
14:38:50 24.16 0.010 3 7,248 买盘
14:38:36 24.15 0.000 11 26,565 卖盘
14:38:30 24.15 0.010 2 4,830 卖盘
14:38:15 24.14 -0.010 9 21,726 卖盘
14:38:08 24.15 0.000 2 4,830 买盘
14:37:25 24.15 0.000 24 57,960 卖盘
14:37:02 24.15 0.000 1 2,415 买盘
14:36:55 24.15 0.000 12 28,980 买盘
14:36:48 24.15 0.000 3 7,245 买盘
14:36:38 24.15 0.010 2 4,830 买盘
14:36:14 24.14 0.000 4 10,622 买盘
14:36:12 24.14 0.000 30 72,420 买盘
14:35:56 24.14 0.000 10 24,140 买盘
14:35:48 24.14 0.010 5 12,070 买盘
14:35:02 24.13 0.000 1 2,413 卖盘
14:34:32 24.13 0.000 19 45,847 卖盘
14:33:48 24.13 0.000 1 2,413 买盘
14:33:42 24.13 0.000 1 2,413 买盘
14:33:36 24.13 0.010 4 9,652 买盘
14:33:32 24.12 -0.010 1 2,412 卖盘
14:33:20 24.13 0.000 4 9,652 买盘
14:33:18 24.13 0.000 11 26,543 卖盘
14:32:54 24.13 0.000 11 26,543 买盘
14:32:48 24.13 0.000 4 9,652 买盘
14:32:32 24.13 0.000 7 16,891 买盘
14:32:25 24.13 0.000 5 12,065 买盘
14:32:20 24.13 0.000 10 24,130 买盘
14:32:18 24.13 0.000 1 2,413 买盘
14:32:06 24.13 0.000 4 9,652 买盘
14:31:55 24.13 0.000 2 4,826 买盘
14:31:50 24.13 0.000 1 2,413 买盘
14:31:38 24.13 0.000 5 12,065 买盘
14:31:20 24.13 0.010 1 2,413 买盘
14:30:44 24.12 0.010 1 2,412 卖盘
14:30:42 24.11 0.000 4 9,644 买盘
14:30:36 24.11 0.000 7 16,877 买盘
14:30:30 24.11 -0.010 4 9,644 卖盘
14:30:14 24.12 0.020 1 2,412 买盘
14:29:02 24.10 -0.020 10 24,100 卖盘
14:28:56 24.12 0.000 7 16,884 买盘
14:28:50 24.12 0.020 1 2,412 买盘
14:28:36 24.10 0.000 4 9,640 卖盘
14:28:30 24.10 0.000 3 7,230 买盘
14:28:25 24.09 0.000 204 491,436 买盘
14:28:02 24.09 0.000 2 4,818 买盘
14:27:50 24.09 0.000 5 12,045 买盘
14:27:35 24.09 0.000 16 38,529 买盘
14:27:24 24.08 0.000 7 16,856 买盘
14:27:20 24.08 0.000 15 36,120 买盘
14:27:13 24.08 0.000 10 24,080 买盘
14:27:01 24.09 0.010 5 12,043 买盘
14:26:54 24.09 -0.010 65 156,588 卖盘
14:26:42 24.10 0.010 1 2,410 买盘
14:26:32 24.09 -0.010 16 38,545 卖盘
14:26:08 24.10 0.000 4 9,640 买盘
14:26:02 24.10 -0.010 8 19,283 卖盘
14:25:48 24.11 0.020 7 16,877 买盘
14:25:38 24.09 -0.010 1 2,409 卖盘
14:25:26 24.10 0.000 1 2,410 买盘
14:25:18 24.10 -0.010 62 149,433 卖盘
14:25:11 24.11 0.000 6 14,466 买盘
14:25:06 24.11 0.000 9 21,699 卖盘
14:24:29 24.11 0.000 3 7,233 买盘
14:24:20 24.11 0.000 1 2,411 买盘
14:24:08 24.11 0.000 1 2,411 买盘
14:23:42 24.11 0.000 3 7,233 卖盘
14:23:29 24.11 0.000 7 16,877 买盘
14:23:25 24.11 0.000 4 9,644 买盘
14:23:11 24.11 0.000 5 12,055 买盘
14:22:59 24.11 0.000 1 2,411 买盘
14:22:56 24.11 0.000 54 130,144 买盘
14:22:53 24.11 0.000 2 4,822 买盘
14:22:44 24.11 0.000 1 2,411 买盘
14:22:41 24.11 0.000 9 21,692 买盘
14:22:38 24.11 0.000 3 7,233 买盘
14:22:27 24.11 0.010 1 2,411 买盘
14:21:51 24.10 0.000 6 14,460 卖盘
14:21:11 24.10 0.000 25 60,250 买盘
14:20:35 24.10 0.000 5 12,050 买盘
14:20:27 24.10 0.010 4 9,640 买盘
14:20:20 24.09 0.000 5 12,045 卖盘
14:20:09 24.09 0.000 4 9,636 卖盘
14:19:45 24.09 -0.010 6 14,454 卖盘
14:19:35 24.10 0.010 2 4,820 买盘
14:19:33 24.09 -0.010 2 4,818 卖盘
14:18:59 24.10 0.010 2 4,820 买盘
14:18:41 24.09 0.010 6 14,454 买盘
14:18:21 24.08 -0.010 2 4,816 卖盘
14:17:57 24.09 -0.010 13 31,317 卖盘
14:17:25 24.10 0.000 6 14,460 买盘
14:17:05 24.10 0.000 2 4,820 买盘
14:16:53 24.10 0.000 4 9,640 买盘
14:16:15 24.10 0.000 10 24,100 买盘
14:15:51 24.10 0.010 6 14,460 买盘
14:15:40 24.09 0.000 4 9,636 买盘
14:15:29 24.09 0.000 1 2,409 买盘
14:15:23 24.09 0.020 2 4,818 买盘
14:15:17 24.07 -0.020 23 55,371 卖盘
14:15:05 24.09 0.010 8 19,272 买盘
14:15:03 24.08 0.000 8 19,264 卖盘
14:14:23 24.08 0.000 4 9,632 卖盘
14:14:05 24.08 0.000 4 9,632 买盘
14:13:52 24.08 0.020 4 9,632 卖盘
14:13:22 24.06 -0.020 60 144,409 卖盘
14:13:15 24.08 0.000 2 4,816 卖盘
14:12:47 24.08 0.000 3 7,224 买盘
14:12:39 24.08 0.010 100 240,800 卖盘
14:12:28 24.07 0.000 2 4,814 卖盘
14:12:22 24.07 -0.010 8 19,256 卖盘
14:11:53 24.08 -0.010 48 115,584 卖盘
14:11:35 24.09 -0.010 38 91,542 卖盘
14:11:27 24.10 0.000 6 14,460 买盘
14:11:16 24.10 -0.010 6 14,460 卖盘
14:10:57 24.10 -0.010 15 36,150 卖盘
14:10:09 24.11 0.000 1 2,411 买盘
14:09:45 24.11 0.010 2 4,822 买盘
14:09:35 24.10 0.010 28 67,480 买盘
14:09:33 24.09 -0.010 4 9,636 卖盘
14:09:09 24.09 -0.010 2 4,819 卖盘
14:08:22 24.10 0.000 2 4,820 买盘
14:08:17 24.10 0.000 5 12,050 买盘
14:06:47 24.10 0.000 6 14,460 卖盘
14:06:16 24.10 0.000 8 19,280 买盘
14:06:09 24.10 0.020 1 2,410 买盘
14:05:05 24.08 -0.030 200 481,760 卖盘
14:04:21 24.11 0.000 8 19,288 买盘
14:04:11 24.11 0.000 4 9,644 卖盘
14:03:39 24.11 0.000 3 7,233 买盘
14:03:21 24.11 0.000 5 12,055 买盘
14:03:15 24.11 0.000 1 2,411 买盘
14:03:05 24.11 -0.010 8 19,288 卖盘
14:02:46 24.12 0.000 1 2,412 买盘
14:02:35 24.12 0.000 50 120,600 买盘
14:02:28 24.12 -0.020 8 19,296 卖盘
14:00:21 24.14 0.010 1 2,414 买盘
13:59:51 24.13 0.000 1 2,413 卖盘
13:59:47 24.13 -0.010 2 4,826 卖盘
13:59:39 24.14 0.000 1 2,414 买盘
13:57:28 24.14 0.000 1 2,414 买盘
13:56:52 24.14 0.000 2 4,828 卖盘
13:56:28 24.14 -0.010 4 9,656 卖盘
13:56:15 24.15 0.000 3 7,245 买盘
13:55:57 24.15 0.000 24 57,960 买盘
13:54:57 24.15 0.020 42 101,430 买盘
13:53:40 24.13 -0.010 60 144,783 卖盘
13:53:28 24.14 -0.010 3 7,242 卖盘
13:51:35 24.15 0.000 1 2,415 买盘
13:51:33 24.15 0.000 3 7,245 买盘
13:51:09 24.15 0.000 1 2,415 买盘
13:50:51 24.15 0.000 8 19,320 买盘
13:50:39 24.15 0.000 9 21,735 买盘
13:50:28 24.15 0.000 1 2,415 买盘
13:49:05 24.15 -0.030 1 2,415 买盘
13:48:39 24.18 0.050 1 2,418 买盘
13:48:21 24.13 0.000 248 598,666 卖盘
13:47:53 24.13 0.000 2 4,826 买盘
13:47:40 24.13 0.020 2 4,826 买盘
13:46:09 24.11 0.010 4 9,644 买盘
13:46:05 24.10 -0.010 1 2,410 卖盘
13:45:58 24.11 0.000 1 2,411 买盘
13:45:51 24.11 0.000 5 12,055 买盘
13:45:46 24.11 0.010 3 7,233 买盘
13:45:23 24.10 0.000 2 4,820 买盘
13:45:15 24.10 0.000 1 2,410 买盘
13:45:10 24.10 0.000 1 2,410 中性盘
13:45:03 24.10 0.000 1 2,410 买盘
13:44:51 24.10 0.000 10 24,100 买盘
13:44:45 24.10 0.000 1 2,410 买盘
13:44:40 24.10 0.000 4 9,640 买盘
13:44:27 24.10 0.010 3 7,230 买盘
13:43:57 24.09 0.000 2 4,818 卖盘
13:42:45 24.09 0.000 5 12,045 买盘
13:42:28 24.09 0.000 4 9,636 买盘
13:42:17 24.09 0.010 2 4,818 买盘
13:41:57 24.08 0.000 1 2,408 卖盘
13:41:51 24.08 -0.010 1 2,408 卖盘
13:41:39 24.09 0.010 11 26,498 买盘
13:41:33 24.08 0.000 1 2,408 卖盘
13:41:27 24.08 -0.020 8 19,265 卖盘
13:41:21 24.10 0.010 5 12,050 买盘
13:41:09 24.09 -0.010 1 2,409 卖盘
13:40:10 24.10 0.010 5 12,050 买盘
13:39:57 24.09 -0.010 20 48,180 卖盘
13:39:23 24.10 0.000 7 16,870 买盘
13:39:03 24.10 0.010 20 48,200 买盘
13:38:35 24.09 -0.010 10 24,090 卖盘
13:38:28 24.10 0.000 1 2,410 买盘
13:37:57 24.10 0.000 2 4,820 买盘
13:37:17 24.10 0.020 2 4,820 卖盘
13:36:27 24.08 0.000 30 72,260 卖盘
13:35:51 24.08 0.000 2 4,816 卖盘
13:35:23 24.08 0.000 4 9,632 买盘
13:35:11 24.08 0.020 1 2,408 买盘
13:34:45 24.06 0.000 30 72,185 卖盘
13:34:33 24.06 -0.010 21 50,526 卖盘
13:34:27 24.07 0.000 2 4,814 买盘
13:34:21 24.07 0.000 7 16,849 买盘
13:34:16 24.07 0.000 123 296,061 买盘
13:34:05 24.07 -0.010 68 163,742 卖盘
13:33:40 24.08 -0.020 10 24,084 卖盘
13:33:09 24.10 0.000 4 9,640 买盘
13:32:51 24.10 0.000 1 2,410 买盘
13:32:45 24.10 0.000 44 106,047 卖盘
13:32:09 24.10 -0.030 300 723,180 卖盘
13:32:05 24.13 0.000 7 16,891 买盘
13:31:59 24.13 0.000 8 19,304 买盘
13:31:51 24.13 0.000 10 24,130 买盘
13:31:22 24.13 0.010 5 12,065 买盘
13:30:39 24.12 -0.010 19 45,828 卖盘
13:30:03 24.13 0.000 5 12,065 买盘
13:29:57 24.13 0.000 6 14,478 买盘
13:29:35 24.13 0.000 2 4,826 买盘
13:29:33 24.13 0.010 7 16,886 买盘
13:29:10 24.12 -0.010 1 2,412 卖盘
13:28:57 24.13 0.000 16 38,608 买盘
13:28:52 24.13 0.010 8 19,304 买盘
13:28:35 24.12 0.000 15 36,180 卖盘
13:28:21 24.12 0.000 7 16,884 卖盘
13:28:16 24.12 -0.010 1 2,412 卖盘
13:27:51 24.13 -0.010 10 25,095 卖盘
13:27:39 24.14 0.010 6 14,484 买盘
13:27:10 24.13 -0.010 16 38,608 卖盘
13:26:51 24.14 0.000 11 26,554 买盘
13:26:22 24.14 0.000 30 72,420 买盘
13:26:16 24.14 0.000 2 4,828 买盘
13:26:05 24.14 0.000 1 2,414 买盘
13:25:58 24.14 0.000 10 24,140 买盘
13:25:51 24.14 0.000 3 7,242 卖盘
13:24:28 24.14 0.010 4 8,688 买盘
13:24:09 24.13 -0.010 0 965 卖盘
13:24:03 24.14 0.020 3 6,275 买盘
13:23:52 24.12 0.000 4 9,648 卖盘
13:23:39 24.13 0.000 1 2,413 买盘
13:23:35 24.13 0.000 47 114,376 卖盘
13:22:57 24.13 0.000 20 47,295 卖盘
13:22:03 24.13 -0.010 20 48,261 卖盘
13:21:58 24.14 0.000 8 19,312 买盘
13:21:51 24.14 0.000 1 2,414 买盘
13:21:46 24.14 0.000 1 2,414 买盘
13:20:45 24.14 0.000 1 2,414 买盘
13:20:39 24.14 0.000 2 4,828 买盘
13:20:35 24.14 0.000 5 12,070 买盘
13:20:20 24.14 0.000 1 2,414 买盘
13:20:15 24.14 0.010 5 12,067 买盘
13:20:10 24.13 0.000 12 28,956 卖盘
13:20:03 24.13 -0.010 12 28,956 卖盘
13:19:46 24.14 0.000 1 2,414 买盘
13:19:31 24.14 0.000 1 2,414 买盘
13:18:58 24.14 0.000 1 2,414 买盘
13:18:38 24.14 0.010 16 38,609 买盘
13:18:22 24.13 -0.010 14 33,782 卖盘
13:17:52 24.14 0.000 6 14,484 买盘
13:17:46 24.14 0.000 6 14,484 买盘
13:17:43 24.14 0.000 18 43,452 卖盘
13:17:09 24.14 0.000 3 7,242 买盘
13:16:57 24.14 -0.010 20 48,280 卖盘
13:16:52 24.15 0.010 3 7,245 买盘
13:16:25 24.14 0.000 5 12,070 买盘
13:16:20 24.14 -0.010 5 12,070 卖盘
13:16:02 24.15 0.000 4 9,660 买盘
13:15:38 24.15 -0.010 2 4,830 卖盘
13:15:09 24.16 0.000 20 48,320 买盘
13:14:52 24.16 0.010 1 2,416 买盘
13:14:46 24.15 0.000 1 2,415 买盘
13:14:28 24.15 0.000 2 4,830 买盘
13:14:10 24.15 0.030 1 2,415 卖盘
13:12:21 24.12 -0.010 28 67,536 卖盘
13:12:04 24.13 0.000 30 72,400 卖盘
13:11:52 24.13 -0.010 72 173,736 卖盘
13:10:55 24.14 0.000 4 9,656 卖盘
13:10:02 24.14 -0.010 20 48,280 卖盘
13:09:40 24.15 0.000 2 4,830 买盘
13:09:34 24.15 0.030 2 4,830 卖盘
13:04:01 24.12 0.000 4 9,648 买盘
13:03:46 24.12 0.000 1 2,412 买盘
13:02:40 24.12 0.000 1 2,412 买盘
13:02:34 24.12 -0.020 87 209,858 卖盘
13:02:33 24.14 -0.010 1 2,414 卖盘
13:02:16 24.15 -0.010 1 2,415 卖盘
13:00:31 24.16 -0.040 3 7,248 卖盘
13:00:19 24.20 0.000 1 2,420 卖盘
13:00:16 24.20 0.010 19 45,982 买盘
13:00:10 24.20 -0.020 14 33,880 卖盘
13:00:05 24.22 0.000 12 29,042 买盘
13:00:03 24.22 0.030 25 60,487 买盘
11:29:58 24.19 0.000 6 14,514 买盘
11:29:43 24.19 0.040 4 9,676 买盘
11:29:19 24.15 0.000 5 12,075 卖盘
11:29:17 24.15 0.000 23 55,545 买盘
11:29:07 24.15 0.030 1 2,415 买盘
11:28:40 24.12 0.000 2 4,824 卖盘
11:28:35 24.12 0.000 3 7,236 卖盘
11:27:55 24.12 0.000 176 424,512 买盘
11:27:43 24.12 0.010 2 4,824 卖盘
11:27:10 24.11 0.000 22 53,042 买盘
11:27:04 24.10 0.000 11 26,511 卖盘
11:26:58 24.10 -0.010 47 113,271 卖盘
11:26:49 24.11 0.000 81 195,291 卖盘
11:26:40 24.11 -0.040 50 120,550 卖盘
11:26:18 24.15 -0.010 26 62,807 卖盘
11:26:10 24.17 0.000 41 99,097 卖盘
11:26:04 24.17 0.000 13 31,421 卖盘
11:26:01 24.17 -0.020 4 9,672 卖盘
11:25:49 24.19 0.020 1 2,419 卖盘
11:25:39 24.18 0.000 1 2,418 买盘
11:25:37 24.18 0.000 23 55,614 卖盘
11:25:10 24.18 -0.020 27 65,306 卖盘
11:25:04 24.20 -0.030 348 842,465 卖盘
11:24:12 24.23 0.000 5 12,115 卖盘
11:24:04 24.23 0.000 4 9,694 卖盘
11:24:00 24.23 0.000 24 58,152 卖盘
11:23:54 24.23 -0.010 9 21,807 卖盘
11:23:46 24.24 -0.010 112 271,498 卖盘
11:22:40 24.25 0.000 8 20,370 买盘
11:22:34 24.25 -0.010 2 3,880 卖盘
11:22:19 24.26 0.010 2 4,852 买盘
11:21:34 24.25 0.000 0 970 买盘
11:21:31 24.25 0.010 5 12,125 买盘
11:21:27 24.24 -0.010 12 29,093 卖盘
11:21:04 24.25 0.010 31 75,175 买盘
11:20:49 24.24 -0.010 1 2,424 卖盘
11:20:25 24.25 0.000 15 35,405 卖盘
11:20:19 24.25 0.000 8 20,370 买盘
11:20:07 24.25 0.000 10 24,250 买盘
11:19:49 24.25 0.000 7 16,975 买盘
11:19:41 24.25 0.000 3 7,275 买盘
11:19:37 24.25 0.000 20 48,500 买盘
11:19:31 24.25 0.000 2 4,850 买盘
11:19:25 24.25 0.000 2 4,850 买盘
11:19:23 24.25 0.000 58 139,680 卖盘
11:18:57 24.25 0.000 1 2,425 卖盘
11:18:39 24.25 -0.010 13 31,527 卖盘
11:17:55 24.26 0.000 1 2,426 卖盘
11:17:37 24.26 -0.020 2 4,852 卖盘
11:17:29 24.28 0.020 12 29,136 买盘
11:17:25 24.26 0.000 15 36,390 卖盘
11:17:11 24.26 0.000 20 48,520 卖盘
11:16:31 24.26 0.000 5 12,130 卖盘
11:16:19 24.26 0.000 20 48,520 卖盘
11:16:07 24.26 0.000 2 4,852 卖盘
11:15:19 24.26 0.000 2 4,852 卖盘
11:15:15 24.26 0.000 4 9,704 卖盘
11:15:09 24.26 0.000 1 2,426 卖盘
11:15:05 24.26 0.000 70 169,820 卖盘
11:14:31 24.26 0.000 5 12,130 卖盘
11:14:13 24.26 0.000 5 12,130 卖盘
11:14:07 24.26 0.000 12 29,112 卖盘
11:13:21 24.26 -0.010 2 4,852 卖盘
11:12:47 24.27 0.000 1 2,427 卖盘
11:12:31 24.27 0.000 10 24,270 卖盘
11:12:13 24.27 0.000 20 48,540 卖盘
11:11:31 24.27 -0.010 1 2,427 卖盘
11:11:11 24.28 0.000 7 16,996 买盘
11:10:35 24.28 0.000 1 2,428 买盘
11:10:25 24.28 0.000 2 4,856 买盘
11:10:07 24.28 0.000 10 24,280 买盘
11:09:10 24.28 0.010 50 121,400 买盘
11:08:45 24.27 0.000 27 65,529 卖盘
11:07:36 24.27 -0.010 5 12,135 卖盘
11:06:43 24.28 0.000 11 26,708 买盘
11:06:30 24.28 0.000 13 31,564 卖盘
11:05:55 24.28 0.000 2 4,856 买盘
11:05:43 24.28 0.000 10 24,280 买盘
11:05:23 24.28 0.000 2 4,856 买盘
11:05:05 24.28 0.000 5 12,140 买盘
11:03:48 24.28 0.000 1 2,428 卖盘
11:03:43 24.28 0.000 13 31,564 买盘
11:03:35 24.28 0.000 10 24,280 买盘
11:03:31 24.28 0.000 9 21,852 卖盘
11:02:53 24.28 0.000 1 2,428 卖盘
11:02:17 24.28 0.000 13 31,584 卖盘
11:02:12 24.28 -0.020 7 16,996 卖盘
11:01:55 24.30 0.000 15 36,450 买盘
11:01:37 24.30 0.000 5 12,150 买盘
11:00:35 24.30 0.020 5 12,146 买盘
11:00:29 24.28 0.000 54 131,112 卖盘
10:59:29 24.28 0.000 1 2,428 卖盘
10:59:25 24.28 0.000 1 2,428 卖盘
10:59:23 24.28 0.000 1 2,428 卖盘
10:59:18 24.28 -0.020 64 155,498 卖盘
10:58:35 24.30 0.000 2 4,860 卖盘
10:58:30 24.30 0.000 5 12,150 卖盘
10:58:25 24.30 -0.010 5 12,150 卖盘
10:57:53 24.31 0.000 22 53,482 卖盘
10:57:23 24.31 -0.010 5 12,155 卖盘
10:57:10 24.32 0.010 4 9,727 买盘
10:56:55 24.31 -0.010 3 7,293 卖盘
10:56:53 24.32 0.010 2 4,864 卖盘
10:55:47 24.31 0.000 8 19,448 卖盘
10:55:30 24.31 -0.030 7 17,017 卖盘
10:54:30 24.34 0.030 2 4,868 买盘
10:53:25 24.31 0.000 9 21,879 卖盘
10:52:25 24.31 0.000 3 7,293 卖盘
10:52:17 24.31 0.000 3 7,293 卖盘
10:51:23 24.31 0.000 3 7,293 卖盘
10:50:53 24.31 0.000 4 9,724 买盘
10:50:48 24.31 0.000 1 2,431 买盘
10:50:29 24.31 0.000 2 4,862 买盘
10:49:42 24.31 -0.010 5 12,155 卖盘
10:49:18 24.32 0.000 6 14,592 卖盘
10:48:00 24.32 0.000 4 9,728 买盘
10:47:17 24.32 0.020 1 2,432 买盘
10:46:59 24.30 0.000 1 2,430 卖盘
10:43:48 24.30 0.000 67 162,810 买盘
10:43:24 24.30 0.010 1 2,430 买盘
10:42:48 24.29 0.000 3 7,287 买盘
10:41:40 24.29 0.000 8 19,432 买盘
10:41:30 24.29 0.000 4 9,716 买盘
10:41:10 24.29 0.000 7 17,003 买盘
10:40:41 24.29 0.000 1 2,429 买盘
10:40:36 24.29 0.000 2 4,858 买盘
10:40:33 24.29 0.000 7 17,003 买盘
10:40:27 24.29 0.000 1 2,429 买盘
10:39:55 24.29 0.000 1 2,429 买盘
10:39:40 24.29 0.000 5 12,145 买盘
10:39:27 24.29 0.000 1 2,429 买盘
10:38:21 24.29 0.000 5 12,145 买盘
10:38:06 24.29 0.000 6 14,574 买盘
10:38:00 24.29 0.000 10 24,290 买盘
10:37:57 24.29 0.000 8 19,432 买盘
10:37:15 24.29 0.020 19 46,151 买盘
10:36:51 24.27 -0.020 8 19,416 卖盘
10:36:41 24.30 0.000 1 2,430 买盘
10:36:17 24.30 0.000 1 2,430 买盘
10:36:12 24.30 0.000 7 17,010 买盘
10:36:06 24.30 0.000 2 4,860 买盘
10:35:55 24.30 0.000 4 9,720 买盘
10:35:42 24.30 0.010 1 2,430 买盘
10:35:24 24.29 0.000 28 68,012 买盘
10:35:23 24.29 0.020 25 60,725 买盘
10:35:11 24.27 -0.010 19 46,113 卖盘
10:35:06 24.28 0.000 1 2,428 买盘
10:33:48 24.28 0.000 3 7,284 买盘
10:33:37 24.28 0.000 10 24,280 买盘
10:33:33 24.28 0.000 10 24,280 买盘
10:33:18 24.28 0.000 3 7,284 买盘
10:33:09 24.28 0.010 3 7,284 买盘
10:33:03 24.27 -0.010 5 12,135 卖盘
10:32:51 24.28 0.000 5 12,140 买盘
10:32:42 24.28 0.000 10 24,280 买盘
10:32:37 24.28 0.010 1 2,428 买盘
10:32:21 24.27 0.000 50 121,350 卖盘
10:32:07 24.27 0.000 1 2,427 卖盘
10:31:03 24.27 0.000 1 2,427 卖盘
10:30:33 24.27 -0.010 2 4,854 卖盘
10:30:12 24.28 0.000 26 63,128 卖盘
10:29:39 24.28 0.000 3 7,284 卖盘
10:29:09 24.28 0.000 2 4,856 卖盘
10:29:01 24.28 -0.010 4 9,712 卖盘
10:28:55 24.29 0.010 1 2,429 买盘
10:28:51 24.28 -0.010 29 70,412 卖盘
10:28:21 24.29 0.000 5 12,145 买盘
10:28:15 24.29 0.000 2 4,858 买盘
10:27:03 24.29 0.010 10 24,290 买盘
10:26:30 24.29 0.010 1 2,429 买盘
10:25:33 24.28 0.000 3 7,284 卖盘
10:25:21 24.28 0.000 1 2,428 买盘
10:25:12 24.28 0.000 6 14,568 买盘
10:25:03 24.28 0.020 3 7,284 买盘
10:24:39 24.26 0.010 22 54,343 买盘
10:24:25 24.25 0.000 6 14,555 卖盘
10:24:21 24.25 0.000 5 12,125 卖盘
10:24:15 24.25 0.000 2 4,850 卖盘
10:24:09 24.25 -0.010 3 7,275 卖盘
10:23:49 24.26 0.010 10 24,260 买盘
10:23:45 24.25 -0.010 48 116,400 卖盘
10:23:36 24.26 0.000 67 161,571 卖盘
10:23:33 24.26 0.000 5 12,130 卖盘
10:22:43 24.26 -0.010 5 12,130 卖盘
10:22:21 24.27 0.000 10 24,270 买盘
10:22:18 24.27 -0.010 16 38,832 卖盘
10:22:00 24.28 0.000 19 46,132 卖盘
10:21:45 24.28 -0.010 2 4,856 卖盘
10:21:18 24.29 0.000 3 7,287 买盘
10:21:00 24.29 0.010 2 4,858 买盘
10:19:39 24.28 -0.010 4 9,712 卖盘
10:19:36 24.29 0.000 2 4,858 卖盘
10:19:00 24.29 0.000 5 12,145 卖盘
10:18:33 24.29 -0.010 103 250,187 卖盘
10:18:12 24.30 0.010 10 24,300 买盘
10:18:00 24.29 -0.010 1 2,429 卖盘
10:17:57 24.30 0.000 7 17,010 买盘
10:17:45 24.30 0.000 20 48,600 买盘
10:17:30 24.30 -0.010 15 36,450 卖盘
10:17:13 24.31 0.010 20 48,620 买盘
10:17:03 24.30 -0.010 2 4,860 卖盘
10:16:57 24.31 0.010 10 24,310 买盘
10:16:42 24.30 0.000 3 7,290 买盘
10:16:36 24.30 0.000 2 4,860 买盘
10:16:33 24.30 0.010 3 7,290 买盘
10:15:57 24.29 -0.010 1 2,429 卖盘
10:15:25 24.30 0.000 3 7,290 买盘
10:15:06 24.30 -0.010 32 77,760 卖盘
10:14:55 24.31 0.010 2 4,862 买盘
10:14:06 24.30 0.000 1 2,430 卖盘
10:14:00 24.30 0.000 54 131,220 卖盘
10:13:48 24.30 -0.010 5 12,150 卖盘
10:13:43 24.31 0.000 10 24,310 买盘
10:13:30 24.30 0.000 2 4,860 卖盘
10:13:21 24.30 -0.010 3 7,290 卖盘
10:13:15 24.31 0.000 16 38,896 买盘
10:13:09 24.31 0.000 29 70,499 买盘
10:13:06 24.31 0.000 3 7,293 买盘
10:13:00 24.31 0.000 4 9,724 买盘
10:12:55 24.31 0.000 6 14,586 买盘
10:12:03 24.31 -0.010 10 24,310 卖盘
10:11:45 24.30 0.000 5 12,150 卖盘
10:10:36 24.30 0.000 20 48,600 卖盘
10:10:30 24.30 -0.010 2 4,860 卖盘
10:10:15 24.31 -0.010 36 88,489 卖盘
10:10:03 24.32 0.000 1 2,432 买盘
10:09:57 24.32 0.000 10 24,320 买盘
10:09:42 24.32 0.010 10 24,320 买盘
10:09:33 24.31 -0.010 1 1,458 卖盘
10:09:21 24.32 0.010 1 2,432 卖盘
10:08:57 24.31 0.000 2 4,862 卖盘
10:08:13 24.31 0.010 2 4,862 卖盘
10:08:06 24.30 0.000 100 243,000 卖盘
10:07:09 24.30 0.000 6 14,580 买盘
10:06:49 24.30 0.000 24 58,320 买盘
10:06:45 24.30 0.010 35 85,050 买盘
10:06:33 24.29 0.000 3 7,287 卖盘
10:06:03 24.29 -0.010 12 29,148 卖盘
10:05:57 24.30 0.000 5 12,150 卖盘
10:05:39 24.30 -0.030 10 24,300 卖盘
10:05:25 24.33 0.040 2 4,866 买盘
10:04:27 24.29 -0.010 13 31,578 卖盘
10:04:21 24.30 -0.040 8 19,440 卖盘
10:04:00 24.34 0.050 1 2,434 买盘
10:03:39 24.29 -0.030 10 24,303 卖盘
10:03:25 24.32 0.000 4 9,728 买盘
10:02:51 24.32 -0.030 12 29,182 买盘
10:02:15 24.35 0.000 1 2,435 买盘
10:01:48 24.35 0.040 10 24,342 买盘
10:01:33 24.31 0.000 4 9,724 买盘
10:01:15 24.31 0.040 1 2,431 买盘
10:01:06 24.27 0.000 43 104,361 买盘
10:01:03 24.27 0.000 14 33,978 买盘
10:00:57 24.27 0.010 1 2,427 买盘
10:00:51 24.26 0.000 17 42,213 买盘
10:00:48 24.26 0.000 2 4,852 买盘
10:00:39 24.26 0.000 1 2,426 买盘
10:00:30 24.26 0.000 7 16,982 买盘
10:00:27 24.26 0.000 9 21,834 买盘
10:00:19 24.26 0.000 9 20,863 卖盘
10:00:12 24.26 0.000 0 971 卖盘
10:00:00 24.25 -0.010 1 2,425 卖盘
09:59:55 24.26 0.000 8 19,408 卖盘
09:59:33 24.26 0.000 15 36,395 卖盘
09:59:25 24.27 0.000 2 4,854 买盘
09:59:21 24.27 0.000 3 7,281 买盘
09:59:15 24.27 -0.030 53 128,687 卖盘
09:59:13 24.30 0.010 14 34,020 买盘
09:58:45 24.29 0.000 1 2,429 买盘
09:58:42 24.29 0.000 1 2,429 买盘
09:58:25 24.29 0.000 5 12,145 买盘
09:58:12 24.29 0.010 8 19,432 买盘
09:57:33 24.28 0.010 3 7,284 买盘
09:57:21 24.27 0.000 13 31,551 中性盘
09:57:09 24.27 0.030 5 12,125 买盘
09:56:49 24.24 -0.030 100 242,492 卖盘
09:56:45 24.27 0.000 5 12,135 买盘
09:56:36 24.27 0.000 3 7,281 买盘
09:56:30 24.27 0.000 12 29,124 买盘
09:56:13 24.27 0.010 1 2,427 买盘
09:55:48 24.26 0.000 8 19,408 买盘
09:55:43 24.26 0.000 58 140,708 卖盘
09:55:33 24.26 0.000 20 48,520 卖盘
09:55:25 24.25 -0.010 4 9,700 卖盘
09:55:00 24.25 -0.010 6 13,580 卖盘
09:54:30 24.25 0.000 2 4,850 买盘
09:54:25 24.25 0.000 1 2,425 买盘
09:54:15 24.25 0.000 1 2,425 买盘
09:54:12 24.25 0.010 41 99,425 卖盘
09:53:25 24.24 0.000 28 67,872 卖盘
09:53:17 24.24 -0.010 20 48,481 卖盘
09:53:09 24.25 -0.020 100 242,625 卖盘
09:52:51 24.27 -0.010 1 2,427 卖盘
09:52:40 24.28 0.000 15 36,420 买盘
09:52:30 24.28 0.010 6 14,568 买盘
09:52:13 24.27 0.000 26 63,102 买盘
09:51:57 24.27 0.000 5 12,135 买盘
09:51:43 24.27 -0.010 1 2,427 卖盘
09:51:37 24.28 0.000 21 50,988 买盘
09:51:19 24.28 0.000 19 46,132 买盘
09:51:11 24.28 0.000 3 7,284 买盘
09:50:37 24.28 0.020 2 4,856 买盘
09:50:09 24.26 0.000 28 67,885 买盘
09:49:55 24.26 0.000 1 2,426 买盘
09:49:37 24.26 0.010 43 104,293 买盘
09:49:18 24.25 -0.030 19 46,091 卖盘
09:49:13 24.28 0.000 1 2,428 买盘
09:49:03 24.28 0.000 2 4,856 买盘
09:48:25 24.28 0.020 12 29,136 买盘
09:48:19 24.26 -0.020 16 38,817 卖盘
09:48:09 24.28 0.010 3 7,282 买盘
09:48:00 24.27 0.000 28 67,981 卖盘
09:47:55 24.27 -0.020 6 14,562 卖盘
09:46:49 24.29 0.000 4 9,716 买盘
09:46:18 24.29 0.030 5 12,145 买盘
09:45:57 24.26 0.000 8 19,408 买盘
09:45:51 24.26 0.000 1 2,426 卖盘
09:45:48 24.26 0.000 4 9,704 买盘
09:45:42 24.26 0.000 2 4,852 买盘
09:45:25 24.26 0.000 11 26,676 买盘
09:45:10 24.26 0.020 1 2,426 买盘
09:44:51 24.24 -0.010 5 12,120 卖盘
09:44:39 24.25 0.000 2 4,850 卖盘
09:44:35 24.25 0.010 30 72,750 买盘
09:44:29 24.24 -0.010 10 24,240 卖盘
09:44:25 24.25 0.000 32 77,600 卖盘
09:44:23 24.25 -0.010 7 16,977 卖盘
09:44:10 24.26 -0.010 17 41,242 卖盘
09:44:00 24.27 -0.020 6 14,564 卖盘
09:43:42 24.29 0.000 1 2,429 买盘
09:43:36 24.29 0.000 10 24,290 买盘
09:43:28 24.29 0.000 2 4,858 买盘
09:43:06 24.29 0.000 3 7,287 买盘
09:42:55 24.29 -0.010 0 486 卖盘
09:42:48 24.30 0.010 6 14,579 买盘
09:42:42 24.29 0.000 1 1,943 买盘
09:42:35 24.29 0.070 50 121,410 买盘
09:42:18 24.22 -0.040 30 72,741 卖盘
09:42:10 24.26 0.000 3 7,278 卖盘
09:41:55 24.26 -0.050 37 89,261 卖盘
09:41:48 24.31 0.020 10 24,310 买盘
09:41:39 24.31 0.010 3 7,293 买盘
09:41:35 24.30 -0.010 17 41,310 卖盘
09:41:30 24.31 0.000 110 267,410 卖盘
09:41:27 24.31 -0.010 15 36,465 卖盘
09:41:18 24.32 0.000 16 38,912 卖盘
09:41:10 24.32 -0.010 24 58,368 卖盘
09:41:06 24.33 0.010 5 12,165 买盘
09:40:53 24.32 0.000 3 7,296 卖盘
09:40:48 24.32 -0.010 15 36,486 卖盘
09:40:42 24.33 0.000 45 109,443 买盘
09:40:35 24.33 -0.010 6 15,085 卖盘
09:40:29 24.34 0.010 12 29,198 买盘
09:40:23 24.33 0.000 16 38,928 卖盘
09:40:18 24.33 0.000 1 2,433 卖盘
09:40:10 24.33 0.000 35 84,668 卖盘
09:40:06 24.33 -0.010 13 31,629 卖盘
09:39:59 24.34 -0.010 13 31,642 卖盘
09:39:55 24.35 0.000 8 19,480 买盘
09:39:48 24.35 -0.010 14 34,095 卖盘
09:39:40 24.36 -0.030 1 2,436 卖盘
09:39:19 24.39 0.010 61 148,777 买盘
09:39:10 24.38 0.000 2 4,876 卖盘
09:39:05 24.39 0.010 18 43,902 卖盘
09:38:40 24.38 0.000 4 9,752 卖盘
09:38:30 24.38 0.020 12 29,256 买盘
09:38:25 24.36 0.000 2 4,872 卖盘
09:38:18 24.36 0.020 3 7,308 卖盘
09:37:54 24.34 0.000 1 2,434 卖盘
09:37:21 24.34 0.000 9 21,906 买盘
09:37:17 24.34 0.000 46 111,964 买盘
09:37:10 24.34 0.010 5 12,170 买盘
09:37:00 24.33 0.000 2 4,866 卖盘
09:36:55 24.33 0.000 4 9,732 卖盘
09:36:25 24.33 -0.010 9 21,897 卖盘
09:36:12 24.34 0.010 1 2,434 买盘
09:36:00 24.33 0.000 20 48,660 卖盘
09:35:48 24.33 -0.020 1 2,433 卖盘
09:35:40 24.35 0.020 10 24,350 买盘
09:35:35 24.33 -0.020 1 2,433 卖盘
09:35:23 24.35 0.010 13 31,647 买盘
09:35:18 24.34 -0.010 3 7,302 卖盘
09:35:00 24.35 -0.050 4 9,740 卖盘
09:34:25 24.40 0.000 1 2,440 卖盘
09:34:18 24.40 0.000 3 7,320 卖盘
09:34:10 24.40 0.000 35 85,387 买盘
09:34:00 24.40 0.090 2 4,880 买盘
09:33:57 24.31 0.000 3 7,294 卖盘
09:33:42 24.31 -0.090 27 65,648 卖盘
09:33:34 24.40 -0.010 137 334,328 卖盘
09:33:30 24.41 -0.010 30 73,230 卖盘
09:33:25 24.42 0.000 10 24,420 卖盘
09:33:21 24.42 -0.030 11 26,862 卖盘
09:33:06 24.45 -0.010 1 2,445 卖盘
09:32:48 24.46 0.000 3 7,338 买盘
09:32:40 24.46 0.010 1 2,446 买盘
09:32:35 24.45 -0.030 5 12,225 卖盘
09:32:00 24.46 -0.020 6 14,676 卖盘
09:31:40 24.48 0.000 1 2,448 买盘
09:31:34 24.48 0.000 14 34,272 买盘
09:31:30 24.48 -0.020 5 12,240 买盘
09:31:18 24.50 0.020 20 48,994 买盘
09:31:10 24.48 -0.020 3 7,344 卖盘
09:31:06 24.50 0.010 1 2,450 买盘
09:30:55 24.51 -0.010 9 22,060 卖盘
09:30:48 24.52 -0.050 13 31,876 卖盘
09:30:40 24.57 0.000 1 2,457 买盘
09:30:36 24.57 0.070 1 2,457 买盘
09:30:12 24.50 0.010 4 9,800 卖盘
09:30:06 24.49 0.000 21 51,429 买盘
09:25:06 24.49 0.030 25 61,225 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020