网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大丰实业 (603081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:8.05

历史数据下载 大丰实业(603081) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 16.75 0.000 100 167,500 买盘
14:56:58 16.60 0.120 351 584,000 买盘
14:56:55 16.48 -0.220 927 1,547,682 卖盘
14:56:49 16.60 0.000 538 889,000 买盘
14:56:46 16.60 0.080 585 967,970 买盘
14:56:39 16.46 -0.020 485 800,137 卖盘
14:56:34 16.49 0.000 109 179,831 卖盘
14:56:28 16.49 -0.010 31 51,147 卖盘
14:56:25 16.50 0.000 574 947,100 卖盘
14:56:18 16.50 0.000 347 572,550 卖盘
14:56:13 16.50 0.000 144 237,610 卖盘
14:56:08 16.51 0.010 120 198,010 买盘
14:56:04 16.50 0.000 49 80,857 卖盘
14:55:58 16.51 0.010 5 8,255 买盘
14:55:55 16.50 -0.010 367 605,871 卖盘
14:55:48 16.51 0.000 269 444,122 卖盘
14:55:46 16.51 0.000 33 54,483 卖盘
14:55:38 16.51 -0.010 121 199,772 卖盘
14:55:33 16.52 0.000 50 82,590 买盘
14:55:28 16.51 -0.010 202 333,506 卖盘
14:55:26 16.52 0.010 11 18,170 买盘
14:55:19 16.51 0.000 33 54,496 卖盘
14:55:15 16.51 -0.010 172 284,001 卖盘
14:55:08 16.51 -0.010 50 82,568 卖盘
14:55:03 16.52 0.000 16 26,430 买盘
14:54:58 16.52 0.000 38 62,766 买盘
14:54:55 16.52 0.000 41 67,715 买盘
14:54:49 16.52 0.000 51 84,235 买盘
14:54:45 16.52 0.000 33 54,513 买盘
14:54:38 16.52 0.000 66 109,032 买盘
14:54:33 16.52 0.010 74 122,240 买盘
14:54:32 16.51 -0.010 149 246,146 卖盘
14:54:26 16.57 0.030 256 424,192 卖盘
14:54:19 16.53 0.000 279 460,935 买盘
14:54:14 16.53 -0.010 71 117,363 卖盘
14:54:09 16.54 0.000 21 34,734 买盘
14:54:03 16.54 -0.070 34 56,464 卖盘
14:53:58 16.65 -0.050 17 28,353 中性盘
14:53:56 16.70 0.050 28 46,635 买盘
14:53:50 16.65 -0.050 11 18,309 卖盘
14:53:45 16.70 -0.030 62 103,747 中性盘
14:53:38 16.75 0.080 279 467,054 买盘
14:53:33 16.67 -0.070 212 354,737 卖盘
14:53:29 16.74 0.000 32 53,570 卖盘
14:53:24 16.74 0.010 123 205,934 买盘
14:53:18 16.68 0.000 41 68,378 买盘
14:53:13 16.66 0.090 81 134,920 买盘
14:53:09 16.57 -0.030 343 569,575 中性盘
14:53:03 16.52 -0.050 265 438,908 卖盘
14:53:01 16.57 0.030 326 539,774 买盘
14:52:54 16.53 0.010 179 295,763 买盘
14:52:49 16.51 0.000 200 330,350 卖盘
14:52:43 16.51 0.000 13 21,463 卖盘
14:52:33 16.52 0.000 16 26,431 买盘
14:52:28 16.51 0.000 25 41,285 卖盘
14:52:25 16.51 -0.010 50 82,560 卖盘
14:52:19 16.52 0.010 4 6,608 买盘
14:52:15 16.51 -0.010 125 206,393 卖盘
14:52:08 16.51 -0.010 11 18,164 卖盘
14:52:01 16.52 0.000 13 21,476 买盘
14:51:54 16.52 0.000 53 87,556 卖盘
14:51:48 16.53 0.010 164 270,956 买盘
14:51:45 16.52 0.000 17 28,084 买盘
14:51:40 16.52 0.000 32 52,864 买盘
14:51:33 16.52 0.000 35 57,820 买盘
14:51:28 16.52 -0.020 64 105,761 卖盘
14:51:25 16.54 0.010 195 322,172 买盘
14:51:18 16.52 -0.010 53 87,559 卖盘
14:51:13 16.53 0.010 95 157,046 买盘
14:51:08 16.51 -0.030 32 52,837 卖盘
14:51:03 16.54 0.020 29 47,921 买盘
14:50:58 16.50 -0.010 61 100,654 卖盘
14:50:55 16.51 0.010 5 8,255 买盘
14:50:51 16.50 0.000 144 237,600 卖盘
14:50:45 16.50 0.040 1,100 1,813,074 买盘
14:50:38 16.45 -0.010 144 236,920 卖盘
14:50:33 16.46 0.000 23 37,854 买盘
14:50:28 16.46 0.010 18 29,628 买盘
14:50:26 16.45 0.000 54 88,836 卖盘
14:50:20 16.46 0.010 58 95,451 买盘
14:50:13 16.46 0.010 120 197,506 买盘
14:50:09 16.45 0.000 4 6,580 卖盘
14:49:58 16.46 0.000 14 23,044 买盘
14:49:53 16.46 0.010 21 34,551 买盘
14:49:50 16.45 0.000 1 1,645 卖盘
14:49:43 16.45 0.000 23 37,835 卖盘
14:49:33 16.46 0.000 8 13,168 买盘
14:49:28 16.45 -0.010 34 55,942 卖盘
14:49:25 16.46 0.010 5 8,230 买盘
14:49:21 16.45 -0.010 28 46,060 卖盘
14:49:14 16.46 0.000 96 158,015 买盘
14:49:10 16.46 0.000 34 55,934 买盘
14:49:05 16.46 0.000 86 141,550 买盘
14:49:01 16.46 0.010 12 19,742 买盘
14:48:53 16.45 0.000 10 16,450 卖盘
14:48:45 16.45 -0.010 5 8,225 卖盘
14:48:38 16.45 -0.010 3 4,935 卖盘
14:48:33 16.45 -0.010 8 13,160 卖盘
14:48:28 16.46 0.010 42 69,112 买盘
14:48:25 16.45 -0.010 311 511,595 卖盘
14:48:20 16.46 0.010 55 90,520 买盘
14:48:16 16.46 0.010 87 143,172 买盘
14:48:10 16.46 0.010 12 19,752 买盘
14:48:03 16.46 0.010 15 24,690 买盘
14:48:01 16.45 0.000 36 59,220 卖盘
14:47:55 16.45 0.000 110 180,956 卖盘
14:47:50 16.45 0.000 10 16,455 卖盘
14:47:46 16.45 -0.010 7 11,515 卖盘
14:47:38 16.46 0.010 10 16,456 买盘
14:47:33 16.45 -0.010 16 26,333 卖盘
14:47:29 16.46 0.000 52 85,592 买盘
14:47:26 16.46 0.000 156 256,776 卖盘
14:47:22 16.46 0.010 160 263,360 买盘
14:47:13 16.46 0.000 4 6,584 买盘
14:47:08 16.46 0.010 86 141,556 买盘
14:47:03 16.46 0.000 3 4,938 买盘
14:46:58 16.45 0.000 13 21,385 卖盘
14:46:53 16.45 0.000 31 51,015 卖盘
14:46:49 16.45 -0.010 23 37,844 卖盘
14:46:45 16.46 0.010 1 1,646 买盘
14:46:38 16.45 0.000 17 27,975 卖盘
14:46:33 16.45 0.000 40 65,818 卖盘
14:46:28 16.46 0.010 37 60,876 买盘
14:46:25 16.45 0.000 45 74,032 卖盘
14:46:19 16.46 0.000 51 83,909 买盘
14:46:14 16.45 0.000 104 171,090 卖盘
14:46:08 16.45 0.000 133 218,870 卖盘
14:46:05 16.45 -0.010 40 65,805 卖盘
14:45:58 16.45 0.000 62 101,994 卖盘
14:45:55 16.45 0.000 133 218,785 卖盘
14:45:52 16.45 0.000 68 111,860 卖盘
14:45:45 16.45 0.000 76 125,060 卖盘
14:45:38 16.45 0.000 33 54,285 卖盘
14:45:33 16.45 0.000 197 324,107 卖盘
14:45:28 16.45 0.000 126 207,270 卖盘
14:45:23 16.45 0.000 378 621,836 卖盘
14:45:20 16.45 0.000 120 197,408 卖盘
14:45:13 16.45 0.010 436 717,160 买盘
14:45:08 16.44 -0.010 123 202,333 卖盘
14:45:07 16.45 0.000 357 587,265 卖盘
14:45:01 16.45 0.000 317 521,476 卖盘
14:44:53 16.45 0.000 149 245,105 卖盘
14:44:49 16.45 0.000 21 34,511 买盘
14:44:43 16.45 0.000 413 679,385 卖盘
14:44:40 16.45 0.000 246 404,670 卖盘
14:44:33 16.43 -0.020 673 1,107,003 卖盘
14:44:28 16.45 0.000 372 611,956 卖盘
14:44:23 16.45 0.000 326 536,270 卖盘
14:44:21 16.45 0.000 217 356,965 卖盘
14:44:13 16.45 0.000 13 21,385 卖盘
14:44:10 16.45 0.000 17 27,965 卖盘
14:44:03 16.45 0.000 187 307,626 卖盘
14:43:58 16.46 0.010 106 174,375 买盘
14:43:55 16.45 -0.010 4 6,581 卖盘
14:43:49 16.45 -0.010 10 16,450 卖盘
14:43:44 16.45 -0.010 20 32,905 卖盘
14:43:38 16.46 0.010 38 62,542 买盘
14:43:33 16.45 -0.010 3 4,935 卖盘
14:43:28 16.46 0.000 20 32,920 买盘
14:43:19 16.46 0.000 30 49,375 买盘
14:43:14 16.46 0.000 9 14,814 买盘
14:43:08 16.46 0.000 6 9,876 买盘
14:43:03 16.45 -0.010 7 11,515 卖盘
14:42:51 16.46 0.010 28 46,064 买盘
14:42:43 16.45 -0.010 33 54,299 卖盘
14:42:38 16.46 0.000 5 8,230 买盘
14:42:33 16.46 0.000 11 18,105 买盘
14:42:28 16.46 0.000 84 138,264 买盘
14:42:18 16.45 -0.010 25 41,125 卖盘
14:42:15 16.46 0.000 6 9,876 买盘
14:42:09 16.46 0.010 48 79,008 买盘
14:42:03 16.45 0.000 12 19,745 卖盘
14:41:59 16.45 0.000 2 3,290 卖盘
14:41:56 16.45 0.000 8 13,160 卖盘
14:41:49 16.46 0.010 7 11,522 买盘
14:41:38 16.45 0.000 16 26,326 卖盘
14:41:33 16.45 0.000 1 1,645 卖盘
14:41:31 16.45 0.000 47 77,348 卖盘
14:41:21 16.45 -0.010 48 78,960 卖盘
14:41:15 16.46 0.000 43 70,737 买盘
14:41:09 16.45 0.000 10 16,450 卖盘
14:41:03 16.45 0.000 1 1,645 卖盘
14:40:58 16.45 -0.010 28 46,084 卖盘
14:40:53 16.46 0.000 66 108,636 卖盘
14:40:52 16.46 0.000 17 27,982 买盘
14:40:45 16.46 0.000 20 32,920 买盘
14:40:39 16.46 0.000 28 46,088 买盘
14:40:33 16.46 0.000 20 32,920 卖盘
14:40:23 16.46 0.000 51 83,946 买盘
14:40:19 16.46 0.000 12 19,752 买盘
14:40:15 16.46 0.000 5 8,230 买盘
14:40:10 16.45 -0.010 5 8,225 卖盘
14:40:03 16.46 0.000 22 36,211 买盘
14:40:01 16.46 0.000 29 47,734 买盘
14:39:55 16.45 -0.010 45 74,069 卖盘
14:39:51 16.46 0.000 19 31,274 买盘
14:39:44 16.46 0.000 5 8,230 买盘
14:39:39 16.46 0.000 2 3,292 买盘
14:39:37 16.46 0.010 6 9,876 买盘
14:39:23 16.45 0.020 437 718,554 买盘
14:39:14 16.42 0.000 10 16,420 卖盘
14:39:05 16.42 0.000 6 9,852 卖盘
14:38:58 16.43 0.000 1 1,643 买盘
14:38:51 16.43 0.010 50 82,150 买盘
14:38:44 16.43 0.010 44 72,288 买盘
14:38:41 16.42 0.000 7 11,494 卖盘
14:38:35 16.42 -0.010 5 8,210 卖盘
14:38:28 16.43 0.010 21 34,502 买盘
14:38:23 16.42 -0.010 11 18,062 卖盘
14:38:13 16.42 -0.010 1 1,642 卖盘
14:38:05 16.43 0.000 15 24,645 买盘
14:37:59 16.43 0.000 62 101,860 买盘
14:37:45 16.44 0.010 24 39,436 买盘
14:37:37 16.43 0.000 177 290,811 买盘
14:37:29 16.43 0.010 95 156,085 买盘
14:37:25 16.42 -0.020 14 23,001 卖盘
14:37:20 16.43 0.000 6 9,858 买盘
14:37:13 16.43 0.000 47 77,181 买盘
14:37:04 16.43 0.000 92 151,156 买盘
14:36:58 16.43 0.000 40 65,709 买盘
14:36:53 16.43 0.000 7 11,500 买盘
14:36:45 16.43 0.000 10 16,430 买盘
14:36:39 16.43 0.000 24 39,432 买盘
14:36:33 16.43 0.000 10 16,430 买盘
14:36:29 16.43 0.000 19 31,203 买盘
14:36:23 16.43 0.000 2 3,286 买盘
14:36:13 16.43 0.000 9 14,787 买盘
14:36:09 16.43 0.000 37 60,791 卖盘
14:35:55 16.43 0.000 8 13,144 卖盘
14:35:51 16.43 0.000 8 13,144 买盘
14:35:39 16.43 0.000 100 164,300 买盘
14:35:37 16.43 0.000 75 123,233 卖盘
14:35:29 16.43 0.000 10 16,430 卖盘
14:35:23 16.43 0.000 58 95,294 买盘
14:35:09 16.43 0.000 3 4,929 买盘
14:35:05 16.43 0.000 136 223,448 买盘
14:34:59 16.43 -0.010 58 95,294 卖盘
14:34:53 16.44 0.000 2 3,288 买盘
14:34:44 16.43 0.000 20 32,860 卖盘
14:34:39 16.43 0.000 10 16,430 卖盘
14:34:33 16.43 0.010 79 129,797 买盘
14:34:29 16.43 0.000 9 14,787 买盘
14:34:25 16.43 0.000 18 29,574 买盘
14:34:21 16.43 0.000 9 14,787 买盘
14:34:15 16.43 0.000 119 195,517 卖盘
14:34:09 16.44 0.010 2 3,288 买盘
14:34:05 16.43 -0.010 91 149,513 卖盘
14:33:58 16.43 0.000 23 37,789 买盘
14:33:53 16.43 0.000 18 29,574 买盘
14:33:49 16.43 0.000 42 69,006 买盘
14:33:45 16.43 0.000 6 9,858 买盘
14:33:39 16.45 -0.010 2 3,290 买盘
14:33:33 16.44 -0.020 13 21,382 卖盘
14:33:23 16.46 0.030 10 16,460 买盘
14:33:19 16.45 0.000 13 21,385 卖盘
14:33:14 16.45 0.000 3 4,935 买盘
14:33:09 16.45 0.000 46 75,670 买盘
14:33:03 16.45 0.010 50 82,250 买盘
14:32:53 16.43 0.000 15 24,645 买盘
14:32:49 16.43 -0.010 22 36,147 卖盘
14:32:44 16.44 0.010 10 16,440 买盘
14:32:35 16.43 0.010 5 8,215 买盘
14:32:28 16.42 -0.010 9 14,778 卖盘
14:32:25 16.43 0.010 3 4,929 买盘
14:32:22 16.42 0.000 1 1,642 卖盘
14:32:15 16.40 0.000 10 16,400 买盘
14:32:11 16.40 0.000 6 9,840 买盘
14:32:06 16.40 0.000 36 59,040 买盘
14:32:01 16.40 0.000 113 185,320 卖盘
14:31:53 16.40 0.000 139 227,960 卖盘
14:31:50 16.40 0.000 19 31,160 卖盘
14:31:43 16.39 -0.010 40 65,560 卖盘
14:31:40 16.40 0.000 1 1,640 买盘
14:31:37 16.40 0.000 2 3,280 买盘
14:31:29 16.40 0.000 35 57,400 买盘
14:31:25 16.40 0.000 20 32,790 买盘
14:31:18 16.40 0.000 7 11,480 买盘
14:31:09 16.40 0.000 9 14,760 买盘
14:31:04 16.40 0.000 5 8,200 买盘
14:31:00 16.40 0.000 21 34,440 买盘
14:30:53 16.40 0.000 1 1,640 买盘
14:30:52 16.40 0.000 10 16,400 买盘
14:30:46 16.40 0.000 36 59,040 卖盘
14:30:39 16.40 -0.010 67 109,880 卖盘
14:30:33 16.40 0.000 51 83,640 买盘
14:30:29 16.40 0.000 7 11,480 买盘
14:30:25 16.40 0.000 6 9,840 买盘
14:30:22 16.40 0.000 15 24,600 买盘
14:30:17 16.40 0.000 37 60,680 买盘
14:30:08 16.40 0.000 22 36,080 卖盘
14:30:00 16.40 0.000 3 4,920 买盘
14:29:56 16.40 0.000 100 164,000 买盘
14:29:52 16.40 -0.010 209 342,778 卖盘
14:29:43 16.41 0.010 3 4,923 买盘
14:29:34 16.40 0.000 194 318,160 买盘
14:29:28 16.40 0.000 2 3,280 买盘
14:29:25 16.40 0.000 1 1,640 买盘
14:29:22 16.40 -0.010 53 86,920 卖盘
14:29:15 16.41 0.010 48 78,768 买盘
14:29:08 16.40 0.000 46 75,440 卖盘
14:29:03 16.41 0.010 220 360,809 买盘
14:28:52 16.40 0.000 10 16,400 买盘
14:28:25 16.40 0.000 38 62,320 买盘
14:28:22 16.40 0.010 1 1,640 买盘
14:28:16 16.39 -0.010 7 11,479 卖盘
14:28:11 16.40 0.000 120 196,800 卖盘
14:28:03 16.40 0.000 137 224,680 买盘
14:27:58 16.40 0.000 4 6,560 买盘
14:27:53 16.40 0.000 7 11,480 卖盘
14:27:49 16.40 0.000 150 246,000 卖盘
14:27:46 16.40 0.000 1 1,640 卖盘
14:27:40 16.40 0.000 2 3,280 买盘
14:27:34 16.40 0.000 2 3,280 买盘
14:27:30 16.40 0.000 12 19,680 买盘
14:27:19 16.40 0.000 22 36,080 买盘
14:27:10 16.40 -0.010 213 349,372 卖盘
14:27:04 16.40 0.000 2 3,280 卖盘
14:26:58 16.40 0.010 164 268,960 买盘
14:26:52 16.39 0.000 2 3,278 卖盘
14:26:43 16.39 -0.010 5 8,198 卖盘
14:26:39 16.40 0.000 17 27,880 买盘
14:26:36 16.40 0.000 14 22,960 买盘
14:26:28 16.40 0.000 5 8,200 买盘
14:26:25 16.40 0.000 4 6,560 买盘
14:26:22 16.40 0.000 11 18,040 买盘
14:26:13 16.40 0.000 44 72,160 买盘
14:26:04 16.40 0.000 15 24,600 买盘
14:25:59 16.40 0.000 17 27,880 买盘
14:25:55 16.40 0.000 56 91,846 卖盘
14:25:51 16.40 0.000 56 91,840 卖盘
14:25:45 16.40 0.000 153 250,931 卖盘
14:25:40 16.40 0.000 30 49,224 卖盘
14:25:34 16.40 0.000 68 111,520 买盘
14:25:28 16.40 -0.020 57 93,480 卖盘
14:25:23 16.42 0.020 19 31,198 买盘
14:25:19 16.40 -0.010 167 273,947 卖盘
14:25:10 16.40 0.000 25 41,000 卖盘
14:25:04 16.40 0.000 314 514,960 买盘
14:24:58 16.40 0.000 25 40,992 买盘
14:24:51 16.40 0.010 100 164,000 买盘
14:24:44 16.39 0.020 392 642,177 买盘
14:24:38 16.37 0.000 7 11,459 买盘
14:24:33 16.36 -0.010 10 16,360 卖盘
14:24:28 16.37 0.000 24 39,288 买盘
14:24:23 16.37 0.000 37 60,569 买盘
14:24:19 16.38 0.010 30 49,140 买盘
14:24:16 16.37 0.000 3 4,911 买盘
14:24:10 16.37 0.000 33 54,021 买盘
14:24:05 16.37 0.000 20 32,740 买盘
14:23:58 16.37 0.000 7 11,459 卖盘
14:23:49 16.37 0.000 154 252,098 卖盘
14:23:40 16.37 0.000 6 9,822 买盘
14:23:34 16.37 0.000 30 49,110 买盘
14:23:28 16.37 0.000 6 9,822 买盘
14:23:25 16.37 0.000 60 98,220 买盘
14:23:18 16.37 0.000 9 14,733 买盘
14:23:16 16.37 0.000 3 4,911 买盘
14:23:10 16.37 0.000 13 21,281 买盘
14:23:04 16.37 0.000 50 81,850 买盘
14:22:55 16.37 -0.010 26 42,564 买盘
14:22:49 16.38 0.000 92 150,616 买盘
14:22:46 16.38 0.000 1 1,638 买盘
14:22:40 16.38 0.010 9 14,734 买盘
14:22:34 16.37 0.000 43 70,391 买盘
14:22:30 16.37 0.000 21 34,377 买盘
14:22:19 16.37 0.000 131 214,447 卖盘
14:22:16 16.37 0.000 90 147,330 卖盘
14:22:10 16.37 0.000 5 8,185 买盘
14:22:07 16.37 -0.010 49 80,213 卖盘
14:21:58 16.38 0.000 4 6,551 买盘
14:21:49 16.38 0.010 29 47,502 买盘
14:21:46 16.37 0.000 50 81,850 买盘
14:21:40 16.37 0.000 10 16,370 卖盘
14:21:34 16.38 0.010 1 1,638 买盘
14:21:28 16.38 0.010 72 117,867 买盘
14:21:23 16.37 0.010 27 44,199 买盘
14:21:19 16.37 0.010 9 14,733 买盘
14:21:10 16.36 0.000 7 11,452 卖盘
14:21:04 16.35 0.010 108 176,580 买盘
14:20:46 16.34 0.000 50 81,700 卖盘
14:20:40 16.34 -0.010 5 8,170 卖盘
14:20:30 16.35 -0.010 31 50,685 卖盘
14:20:22 16.36 0.000 11 17,996 买盘
14:20:04 16.36 0.000 13 21,268 买盘
14:19:58 16.36 0.000 9 14,724 卖盘
14:19:53 16.36 0.010 194 317,384 买盘
14:19:43 16.36 0.000 20 32,720 买盘
14:19:40 16.36 0.010 88 143,903 买盘
14:19:35 16.35 0.000 8 13,084 卖盘
14:19:28 16.35 -0.010 10 16,350 卖盘
14:19:25 16.36 0.010 5 8,180 买盘
14:19:13 16.35 0.010 20 32,700 买盘
14:19:04 16.35 0.000 6 9,810 买盘
14:18:58 16.35 0.000 56 91,586 买盘
14:18:48 16.35 -0.010 56 91,566 卖盘
14:18:43 16.36 0.000 61 99,740 买盘
14:18:34 16.36 0.010 94 153,784 买盘
14:18:28 16.36 0.010 40 65,430 买盘
14:18:16 16.35 0.000 4 6,540 卖盘
14:18:10 16.34 -0.010 1 1,634 卖盘
14:18:00 16.35 0.000 20 32,700 买盘
14:17:53 16.35 -0.010 75 122,645 卖盘
14:17:52 16.36 0.010 80 130,878 买盘
14:17:46 16.35 0.000 2 3,270 卖盘
14:17:42 16.35 -0.010 15 24,530 卖盘
14:17:34 16.36 0.000 1 1,636 买盘
14:17:20 16.36 0.010 40 65,436 买盘
14:17:10 16.36 0.000 207 338,380 买盘
14:17:04 16.36 0.000 6 9,816 买盘
14:16:58 16.36 0.000 6 9,816 买盘
14:16:55 16.36 0.000 8 13,088 买盘
14:16:46 16.35 -0.010 1 1,635 卖盘
14:16:41 16.36 0.000 1 1,636 买盘
14:16:34 16.36 0.000 42 68,712 买盘
14:16:28 16.36 0.000 1 1,636 买盘
14:16:23 16.36 0.010 24 39,264 买盘
14:16:22 16.35 -0.010 15 24,525 卖盘
14:16:16 16.36 0.010 5 8,180 买盘
14:16:04 16.35 0.000 14 22,890 买盘
14:15:58 16.35 0.010 4 6,540 买盘
14:15:53 16.34 -0.010 29 47,410 卖盘
14:15:48 16.35 0.000 17 27,795 卖盘
14:15:40 16.35 -0.010 133 217,465 卖盘
14:15:34 16.36 0.000 140 228,905 买盘
14:15:28 16.36 -0.010 28 45,808 卖盘
14:15:25 16.37 0.010 145 237,305 买盘
14:15:22 16.36 0.000 15 24,540 买盘
14:15:16 16.36 0.000 43 70,343 买盘
14:15:10 16.36 0.010 12 19,632 买盘
14:15:06 16.35 0.000 5 8,175 卖盘
14:14:52 16.35 -0.010 6 9,810 卖盘
14:14:46 16.36 0.000 12 19,632 买盘
14:14:40 16.36 0.000 12 19,632 买盘
14:14:34 16.36 0.000 96 156,970 买盘
14:14:29 16.36 0.000 37 60,532 买盘
14:14:23 16.35 -0.010 162 264,872 卖盘
14:14:22 16.36 0.000 21 34,356 买盘
14:14:16 16.36 -0.010 104 170,144 卖盘
14:14:10 16.37 0.010 106 173,432 买盘
14:14:04 16.36 0.010 40 65,440 买盘
14:13:58 16.37 0.000 14 22,911 买盘
14:13:53 16.37 0.020 6 9,822 中性盘
14:13:50 16.37 0.000 2 3,274 买盘
14:13:46 16.37 0.000 15 24,555 买盘
14:13:40 16.37 0.010 13 21,281 买盘
14:13:34 16.36 0.000 5 8,180 买盘
14:13:28 16.36 0.000 10 16,360 买盘
14:13:23 16.36 0.000 30 49,085 买盘
14:13:18 16.37 0.000 17 27,829 买盘
14:13:16 16.37 0.010 18 29,466 买盘
14:13:10 16.36 0.000 50 81,800 卖盘
14:13:04 16.36 0.000 45 73,620 买盘
14:12:58 16.35 0.000 4 6,540 买盘
14:12:53 16.35 0.000 94 153,690 卖盘
14:12:46 16.35 0.000 45 73,575 买盘
14:12:40 16.35 0.000 67 109,545 买盘
14:12:34 16.35 0.010 49 80,115 买盘
14:12:31 16.34 0.000 38 62,092 卖盘
14:12:22 16.34 0.000 140 228,760 买盘
14:12:16 16.34 0.000 3 4,902 买盘
14:12:10 16.34 0.010 7 11,438 买盘
14:12:04 16.33 0.000 1 1,633 卖盘
14:11:58 16.33 0.000 7 11,431 卖盘
14:11:55 16.33 0.000 95 155,135 卖盘
14:11:48 16.33 0.000 93 151,867 买盘
14:11:43 16.33 0.000 52 84,916 买盘
14:11:23 16.33 0.000 30 48,990 买盘
14:11:22 16.33 0.000 5 8,165 买盘
14:11:16 16.33 0.000 15 24,495 买盘
14:11:04 16.33 0.000 61 99,613 买盘
14:10:53 16.33 0.000 9 14,697 买盘
14:10:48 16.33 0.010 16 26,125 买盘
14:10:34 16.33 0.000 24 39,172 买盘
14:10:24 16.33 0.000 4 6,532 买盘
14:10:18 16.33 0.000 3 4,899 买盘
14:10:16 16.33 0.010 12 19,596 买盘
14:10:10 16.32 -0.010 3 4,896 卖盘
14:10:04 16.33 0.000 4 6,532 买盘
14:09:58 16.33 0.000 14 22,862 买盘
14:09:53 16.33 0.000 2 3,266 买盘
14:09:48 16.32 -0.010 1 1,632 卖盘
14:09:40 16.33 0.000 1 1,633 买盘
14:09:36 16.33 0.000 1 1,633 买盘
14:09:28 16.33 0.010 10 16,329 买盘
14:09:22 16.32 -0.010 75 122,400 卖盘
14:09:12 16.33 0.010 21 34,284 买盘
14:09:04 16.32 -0.010 2 3,264 卖盘
14:08:58 16.33 0.000 11 17,963 买盘
14:08:46 16.33 0.010 8 13,064 买盘
14:08:42 16.32 -0.010 2 3,264 卖盘
14:08:23 16.33 0.000 12 19,596 买盘
14:08:18 16.32 -0.010 18 29,376 卖盘
14:08:16 16.33 0.000 44 71,852 买盘
14:08:12 16.33 0.000 14 22,862 买盘
14:08:04 16.33 0.000 21 34,273 买盘
14:07:58 16.33 0.000 3 4,899 买盘
14:07:46 16.33 0.000 41 66,953 买盘
14:07:42 16.33 0.000 1 1,633 买盘
14:07:34 16.33 0.000 1 1,633 买盘
14:07:28 16.33 0.010 14 22,862 买盘
14:07:25 16.32 0.000 3 4,896 卖盘
14:07:19 16.32 -0.010 48 78,379 卖盘
14:07:10 16.33 0.010 11 17,963 买盘
14:07:04 16.33 0.010 43 70,219 买盘
14:06:58 16.32 -0.010 3 4,896 卖盘
14:06:55 16.33 0.010 21 34,290 买盘
14:06:40 16.32 0.000 19 31,018 卖盘
14:06:34 16.32 0.000 13 21,216 卖盘
14:06:28 16.32 0.000 17 27,744 卖盘
14:06:23 16.32 0.000 53 86,496 卖盘
14:06:18 16.32 -0.010 1 1,632 卖盘
14:06:16 16.33 0.010 25 40,824 买盘
14:06:06 16.32 0.000 26 42,432 卖盘
14:05:58 16.32 0.000 15 24,480 卖盘
14:05:49 16.32 -0.010 2 3,264 卖盘
14:05:34 16.33 0.000 1 1,633 买盘
14:05:29 16.33 0.010 10 16,330 买盘
14:05:16 16.32 -0.010 5 8,160 卖盘
14:05:12 16.33 0.000 85 138,789 买盘
14:05:04 16.33 0.000 9 14,697 买盘
14:04:55 16.33 0.010 12 19,591 买盘
14:04:52 16.32 -0.010 2 3,264 卖盘
14:04:40 16.33 0.010 5 8,165 买盘
14:04:34 16.33 0.000 15 24,495 买盘
14:04:28 16.33 0.000 3 4,899 买盘
14:04:25 16.33 0.010 2 3,266 买盘
14:04:19 16.33 0.000 11 17,962 买盘
14:04:10 16.33 0.000 105 171,371 买盘
14:04:00 16.33 0.010 12 19,596 买盘
14:03:56 16.32 -0.010 15 24,480 卖盘
14:03:49 16.33 0.000 48 78,384 买盘
14:03:44 16.33 0.000 40 65,320 买盘
14:03:40 16.32 -0.010 3 4,896 卖盘
14:03:34 16.33 0.010 9 14,697 买盘
14:03:28 16.32 0.000 5 8,160 卖盘
14:03:24 16.32 -0.010 29 47,348 卖盘
14:03:19 16.33 0.000 2 3,266 买盘
14:03:16 16.33 0.000 13 21,229 买盘
14:03:10 16.33 0.010 36 58,788 买盘
14:03:04 16.33 0.000 27 44,091 买盘
14:02:58 16.33 0.000 170 277,623 卖盘
14:02:47 16.33 0.010 149 243,317 买盘
14:02:40 16.33 0.000 12 19,596 买盘
14:02:34 16.33 0.000 23 37,559 买盘
14:02:29 16.33 -0.010 44 71,870 卖盘
14:02:23 16.34 0.010 6 9,804 买盘
14:02:22 16.33 -0.010 1 1,633 卖盘
14:02:16 16.34 0.010 3 4,902 买盘
14:02:10 16.34 0.000 2 3,268 买盘
14:01:58 16.33 -0.010 8 13,064 卖盘
14:01:54 16.34 0.010 67 109,473 买盘
14:01:52 16.33 0.000 70 114,310 卖盘
14:01:46 16.33 0.000 110 179,630 卖盘
14:01:42 16.33 0.000 6 9,798 卖盘
14:01:34 16.33 0.010 157 256,381 买盘
14:01:30 16.32 -0.010 5 8,160 卖盘
14:01:23 16.33 0.000 8 13,064 买盘
14:01:16 16.33 0.000 1 1,633 买盘
14:01:12 16.33 0.000 2 3,266 买盘
14:01:04 16.33 0.000 1 1,633 买盘
14:00:58 16.33 0.000 1 1,633 买盘
14:00:52 16.33 0.000 3 4,899 买盘
14:00:43 16.33 0.000 100 163,300 买盘
14:00:40 16.33 0.010 52 84,916 买盘
14:00:23 16.32 -0.010 51 83,250 卖盘
14:00:13 16.33 0.000 17 27,761 买盘
14:00:10 16.33 0.000 5 8,165 买盘
14:00:05 16.33 0.000 50 81,650 买盘
13:59:40 16.33 0.000 2 3,266 买盘
13:59:34 16.33 0.000 10 16,330 买盘
13:59:29 16.33 0.010 77 125,741 买盘
13:59:23 16.32 -0.010 65 106,111 卖盘
13:59:19 16.33 0.000 3 4,899 买盘
13:59:04 16.33 0.000 9 14,693 买盘
13:58:58 16.32 -0.010 95 155,040 卖盘
13:58:48 16.33 0.000 6 9,798 买盘
13:58:43 16.33 0.000 2 3,266 买盘
13:58:40 16.33 0.010 30 48,990 买盘
13:58:34 16.32 0.000 3 4,896 卖盘
13:58:28 16.32 -0.010 13 21,225 卖盘
13:58:25 16.33 0.000 25 40,820 买盘
13:58:13 16.33 0.010 2 3,266 买盘
13:58:10 16.32 -0.010 8 13,061 卖盘
13:58:05 16.33 0.000 8 13,064 买盘
13:57:58 16.33 0.010 5 8,165 买盘
13:57:46 16.32 0.000 1 1,632 卖盘
13:57:40 16.33 0.000 6 9,798 买盘
13:57:37 16.33 0.000 10 16,330 买盘
13:57:22 16.33 0.000 8 13,064 买盘
13:57:12 16.33 0.000 18 29,394 买盘
13:56:56 16.33 0.000 5 8,165 买盘
13:56:49 16.33 0.000 10 16,330 买盘
13:56:40 16.33 0.000 6 9,798 买盘
13:56:35 16.33 0.000 5 8,165 买盘
13:56:22 16.33 0.010 20 32,660 买盘
13:56:16 16.32 -0.010 6 9,794 卖盘
13:56:10 16.33 0.010 7 11,431 买盘
13:56:07 16.32 0.000 30 48,960 卖盘
13:55:49 16.32 0.000 8 13,056 卖盘
13:55:46 16.32 -0.010 1 1,632 卖盘
13:55:42 16.33 0.010 1 1,633 买盘
13:55:28 16.32 0.000 19 31,020 卖盘
13:55:18 16.33 0.000 4 6,532 买盘
13:55:10 16.33 0.000 1 1,633 买盘
13:55:07 16.33 0.000 3 4,899 买盘
13:54:48 16.33 0.000 4 6,532 买盘
13:54:46 16.33 0.000 4 6,532 买盘
13:54:40 16.33 0.000 1 1,633 买盘
13:54:34 16.33 0.000 46 75,118 卖盘
13:54:32 16.33 0.000 1 1,633 卖盘
13:54:26 16.33 0.000 110 179,630 卖盘
13:54:18 16.33 0.000 10 16,330 卖盘
13:54:10 16.32 -0.010 5 8,160 卖盘
13:54:04 16.33 -0.040 46 75,118 卖盘
13:53:58 16.37 0.000 2 3,274 买盘
13:53:34 16.33 0.010 47 76,751 买盘
13:53:22 16.32 -0.010 10 16,320 卖盘
13:53:12 16.33 0.010 6 9,798 买盘
13:53:04 16.32 -0.010 12 19,594 卖盘
13:52:58 16.33 0.000 93 151,879 卖盘
13:52:34 16.33 0.000 10 16,330 卖盘
13:52:29 16.33 0.000 10 16,330 买盘
13:52:20 16.33 0.000 41 66,953 买盘
13:52:16 16.33 0.000 10 16,330 买盘
13:52:10 16.33 0.000 3 4,899 买盘
13:52:04 16.33 0.000 4 6,532 买盘
13:51:53 16.33 0.000 1 1,633 买盘
13:51:48 16.33 0.000 46 75,118 卖盘
13:51:40 16.33 0.000 56 91,448 买盘
13:51:28 16.33 -0.030 84 137,230 卖盘
13:51:23 16.36 0.030 35 57,260 买盘
13:51:22 16.33 -0.030 56 91,464 卖盘
13:51:10 16.36 0.000 60 97,992 买盘
13:51:06 16.36 0.030 2 3,272 买盘
13:50:58 16.37 0.010 165 269,949 买盘
13:50:52 16.36 0.000 56 91,616 卖盘
13:50:28 16.36 0.000 8 13,088 买盘
13:50:24 16.36 0.000 1 1,636 买盘
13:50:22 16.36 0.000 1 1,636 买盘
13:50:16 16.36 0.000 19 31,084 买盘
13:50:10 16.36 0.000 50 81,800 买盘
13:50:04 16.36 0.000 50 81,800 买盘
13:49:59 16.36 0.010 6 9,816 买盘
13:49:49 16.35 0.000 36 58,860 买盘
13:49:46 16.35 0.000 6 9,810 买盘
13:49:42 16.35 0.000 1 1,635 买盘
13:49:33 16.35 0.010 12 19,620 买盘
13:49:30 16.34 -0.010 52 85,016 卖盘
13:49:19 16.35 0.010 3 4,905 买盘
13:49:16 16.34 -0.010 11 17,974 卖盘
13:49:12 16.35 0.010 2 3,270 买盘
13:48:58 16.34 0.000 11 17,975 卖盘
13:48:48 16.34 0.000 132 215,688 买盘
13:48:46 16.34 0.010 31 50,654 买盘
13:48:42 16.33 0.000 45 73,485 卖盘
13:48:34 16.33 0.000 8 13,059 买盘
13:48:29 16.33 0.000 33 53,889 买盘
13:48:24 16.33 0.000 37 60,421 买盘
13:48:18 16.33 0.000 52 84,916 买盘
13:48:13 16.33 0.000 6 9,798 买盘
13:48:10 16.33 0.000 3 4,899 买盘
13:47:58 16.33 0.000 54 88,182 买盘
13:47:52 16.33 0.000 44 71,840 买盘
13:47:46 16.33 0.000 248 404,984 买盘
13:47:42 16.33 0.000 35 57,151 买盘
13:47:34 16.32 -0.010 50 81,600 卖盘
13:47:28 16.33 0.010 4 6,532 买盘
13:47:04 16.32 -0.010 21 34,272 卖盘
13:46:58 16.32 -0.010 2 3,264 卖盘
13:46:53 16.33 0.000 1 1,633 买盘
13:46:49 16.33 0.000 5 8,165 买盘
13:46:46 16.33 0.000 60 97,980 买盘
13:46:40 16.32 -0.010 2 3,264 卖盘
13:46:34 16.33 0.000 5 8,165 买盘
13:46:28 16.33 0.000 8 13,064 买盘
13:46:25 16.33 0.010 5 8,165 买盘
13:45:52 16.32 0.000 3 4,896 卖盘
13:45:46 16.32 -0.010 4 6,528 卖盘
13:45:35 16.33 0.000 26 42,458 买盘
13:45:28 16.33 0.000 3 4,899 买盘
13:45:19 16.33 0.000 25 40,824 买盘
13:45:16 16.33 0.000 19 31,027 买盘
13:45:10 16.33 0.000 1 1,633 买盘
13:45:04 16.33 0.010 3 4,899 买盘
13:45:00 16.32 -0.010 13 21,226 卖盘
13:44:54 16.33 0.000 12 19,596 买盘
13:44:48 16.33 0.000 2 3,266 买盘
13:44:38 16.33 0.000 1 1,633 买盘
13:44:29 16.33 0.000 11 17,963 买盘
13:44:24 16.33 0.000 18 29,394 买盘
13:44:18 16.33 0.000 1 1,633 买盘
13:44:04 16.33 0.010 25 40,825 买盘
13:43:58 16.32 -0.010 10 16,320 卖盘
13:43:54 16.33 0.000 3 4,899 买盘
13:43:49 16.33 0.010 3 4,899 买盘
13:43:46 16.32 -0.010 73 119,169 卖盘
13:43:40 16.33 0.000 10 16,330 买盘
13:43:34 16.33 0.000 38 62,054 买盘
13:43:28 16.33 0.000 2 3,266 买盘
13:43:24 16.33 0.000 19 31,027 买盘
13:43:18 16.33 0.010 54 88,182 买盘
13:43:13 16.33 0.000 6 9,798 买盘
13:43:10 16.33 0.000 1 1,633 买盘
13:42:58 16.32 0.000 3 4,896 卖盘
13:42:46 16.32 -0.010 3 4,896 卖盘
13:42:40 16.33 0.010 2 3,266 买盘
13:42:34 16.32 -0.010 37 60,384 卖盘
13:42:29 16.33 0.000 3 4,899 买盘
13:42:25 16.33 0.000 2 3,266 买盘
13:42:22 16.33 0.000 31 50,623 买盘
13:42:10 16.33 0.010 14 22,862 买盘
13:42:05 16.32 -0.010 7 11,429 卖盘
13:41:58 16.33 0.000 6 9,798 买盘
13:41:48 16.33 0.000 1 1,633 买盘
13:41:40 16.32 -0.010 10 16,323 卖盘
13:41:28 16.32 0.000 10 16,320 卖盘
13:41:08 16.32 -0.010 145 236,640 卖盘
13:40:58 16.32 -0.010 8 13,056 卖盘
13:40:52 16.33 0.000 8 13,057 买盘
13:40:40 16.32 0.000 2 3,264 卖盘
13:40:34 16.32 0.000 7 11,424 卖盘
13:40:24 16.32 0.000 10 16,323 卖盘
13:40:18 16.32 0.000 14 22,848 卖盘
13:40:13 16.32 0.000 11 17,952 卖盘
13:40:10 16.32 -0.010 16 26,122 卖盘
13:40:04 16.32 0.000 7 11,424 卖盘
13:39:58 16.32 -0.010 29 47,328 卖盘
13:39:50 16.33 0.000 9 14,697 买盘
13:39:19 16.33 0.000 3 4,899 买盘
13:39:10 16.33 0.000 10 16,330 买盘
13:39:04 16.33 0.010 39 63,677 买盘
13:38:52 16.32 -0.010 41 66,914 卖盘
13:38:46 16.33 0.000 1 1,633 买盘
13:38:40 16.33 0.000 22 35,926 买盘
13:38:34 16.32 0.000 3 4,896 卖盘
13:38:28 16.32 -0.010 5 8,160 卖盘
13:38:22 16.33 0.010 1 1,633 买盘
13:38:12 16.32 0.000 5 8,160 卖盘
13:38:04 16.32 0.000 63 102,876 卖盘
13:38:01 16.32 -0.010 9 14,688 卖盘
13:37:55 16.33 0.010 10 16,330 买盘
13:37:48 16.32 0.000 12 19,584 卖盘
13:37:46 16.32 0.000 3 4,896 卖盘
13:37:40 16.32 0.000 5 8,160 卖盘
13:37:34 16.32 -0.010 6 9,792 卖盘
13:37:28 16.32 -0.010 4 6,528 卖盘
13:37:18 16.32 -0.010 3 4,896 卖盘
13:37:10 16.32 -0.010 57 93,043 卖盘
13:36:54 16.33 0.000 5 8,165 买盘
13:36:48 16.33 0.000 7 11,431 买盘
13:36:40 16.32 0.000 2 3,264 卖盘
13:36:34 16.32 0.000 2 3,264 卖盘
13:36:28 16.32 -0.010 5 8,160 卖盘
13:36:24 16.33 0.010 1 1,633 买盘
13:36:18 16.32 0.000 6 9,792 卖盘
13:36:05 16.32 -0.010 1 1,632 卖盘
13:36:01 16.33 0.000 10 16,330 买盘
13:35:55 16.33 0.000 19 31,009 买盘
13:35:42 16.33 0.000 12 19,596 买盘
13:35:35 16.33 0.010 16 26,128 买盘
13:35:28 16.33 0.000 1 1,633 买盘
13:35:24 16.33 0.000 18 29,394 买盘
13:35:22 16.33 0.000 20 32,660 买盘
13:35:10 16.32 -0.010 1 1,632 卖盘
13:34:59 16.33 0.010 13 21,229 买盘
13:34:48 16.32 -0.010 5 8,160 卖盘
13:34:40 16.33 0.000 3 4,899 买盘
13:34:28 16.32 0.000 4 6,528 卖盘
13:34:24 16.32 -0.010 10 16,320 卖盘
13:34:19 16.33 0.000 73 119,209 买盘
13:34:16 16.33 0.000 10 16,330 买盘
13:34:10 16.33 0.000 50 81,601 买盘
13:34:05 16.33 0.010 6 9,798 买盘
13:33:59 16.32 -0.010 12 19,586 卖盘
13:33:54 16.33 0.000 1 1,633 买盘
13:33:48 16.33 0.010 30 48,990 买盘
13:33:40 16.32 -0.010 15 24,480 卖盘
13:33:34 16.33 0.000 11 17,963 买盘
13:33:28 16.33 0.010 2 3,266 买盘
13:33:24 16.32 -0.010 1 1,632 卖盘
13:33:08 16.32 -0.010 8 13,056 卖盘
13:32:54 16.33 0.010 1 1,633 买盘
13:32:48 16.33 0.000 6 9,798 买盘
13:32:35 16.33 0.000 3 4,899 买盘
13:32:24 16.33 0.000 31 50,623 买盘
13:32:10 16.33 0.000 3 4,899 买盘
13:32:04 16.33 0.000 3 4,899 买盘
13:31:58 16.32 0.000 20 32,640 卖盘
13:31:48 16.32 -0.010 29 47,329 卖盘
13:31:40 16.33 0.000 9 14,697 买盘
13:31:29 16.33 0.000 6 9,796 买盘
13:31:18 16.32 -0.010 40 65,280 卖盘
13:31:16 16.33 0.000 3 4,899 买盘
13:30:58 16.33 0.000 1 1,633 买盘
13:30:48 16.33 0.000 23 37,559 买盘
13:30:40 16.33 0.000 3 4,899 买盘
13:30:28 16.33 0.010 11 17,963 买盘
13:30:24 16.32 -0.010 39 63,681 卖盘
13:30:18 16.33 0.000 41 66,953 买盘
13:30:10 16.35 0.020 16 26,150 买盘
13:30:05 16.33 0.000 58 94,715 卖盘
13:29:58 16.33 0.000 2 3,266 卖盘
13:29:48 16.34 0.000 29 47,386 买盘
13:29:46 16.34 0.000 1 1,634 买盘
13:29:42 16.34 0.010 36 58,823 买盘
13:29:35 16.33 -0.010 5 8,169 卖盘
13:29:32 16.34 0.010 38 62,092 买盘
13:29:04 16.32 0.000 66 107,730 卖盘
13:28:59 16.32 -0.010 2 3,264 卖盘
13:28:49 16.33 0.000 1 1,633 买盘
13:28:43 16.33 0.000 28 45,697 买盘
13:28:40 16.33 0.010 1 1,633 买盘
13:28:28 16.32 0.000 26 42,437 卖盘
13:28:18 16.32 0.000 51 83,232 卖盘
13:28:16 16.32 0.000 28 45,696 卖盘
13:28:12 16.32 0.000 50 81,600 卖盘
13:28:04 16.33 0.010 2 3,266 买盘
13:27:49 16.33 0.010 112 182,896 买盘
13:27:42 16.32 0.000 34 55,488 卖盘
13:27:35 16.32 0.000 21 34,272 卖盘
13:27:28 16.33 0.010 51 83,283 买盘
13:27:24 16.32 0.000 10 16,320 卖盘
13:27:16 16.32 -0.010 9 14,688 卖盘
13:27:12 16.33 0.000 3 4,899 买盘
13:27:04 16.33 0.010 48 78,384 买盘
13:26:58 16.32 -0.010 271 441,930 卖盘
13:26:49 16.32 -0.010 14 22,848 卖盘
13:26:38 16.33 0.010 11 17,963 买盘
13:26:34 16.32 0.000 6 9,792 卖盘
13:26:31 16.32 -0.010 18 29,376 卖盘
13:26:24 16.33 0.010 40 65,320 买盘
13:26:13 16.32 -0.010 7 11,427 卖盘
13:26:04 16.33 0.000 1 1,633 买盘
13:25:58 16.33 0.010 3 4,899 买盘
13:25:43 16.32 0.000 7 11,424 卖盘
13:25:35 16.32 -0.010 15 24,480 卖盘
13:25:29 16.33 0.000 5 8,165 买盘
13:25:24 16.33 0.010 20 32,660 买盘
13:25:22 16.32 -0.010 8 13,061 卖盘
13:25:14 16.33 0.010 50 81,650 买盘
13:25:10 16.33 0.000 29 47,357 卖盘
13:25:04 16.33 0.000 95 155,135 买盘
13:24:48 16.33 0.010 35 57,155 买盘
13:24:40 16.32 -0.010 5 8,160 卖盘
13:24:28 16.33 0.000 10 16,330 买盘
13:24:22 16.33 -0.010 102 166,566 卖盘
13:24:16 16.34 0.000 47 76,756 买盘
13:24:10 16.34 0.000 10 16,340 买盘
13:24:04 16.34 0.000 1 1,634 买盘
13:23:58 16.34 0.000 3 4,902 买盘
13:23:48 16.33 0.000 2 3,266 卖盘
13:23:34 16.33 0.000 75 122,475 买盘
13:23:29 16.33 0.000 15 24,495 买盘
13:23:16 16.33 0.010 14 22,862 买盘
13:23:12 16.32 0.000 5 8,160 卖盘
13:23:04 16.32 -0.010 6 9,792 卖盘
13:22:59 16.33 0.010 14 22,860 买盘
13:22:54 16.32 -0.010 1 1,632 卖盘
13:22:49 16.33 0.010 8 13,064 买盘
13:22:40 16.32 -0.010 7 11,429 卖盘
13:22:34 16.33 0.000 3 4,899 买盘
13:22:19 16.33 0.010 1 1,633 买盘
13:22:10 16.32 0.000 22 35,904 卖盘
13:21:58 16.32 -0.010 3 4,896 卖盘
13:21:46 16.33 0.010 2 3,266 买盘
13:21:40 16.33 0.010 13 21,229 买盘
13:21:34 16.32 -0.010 28 45,696 卖盘
13:21:31 16.33 0.000 20 32,660 买盘
13:21:18 16.33 0.010 3 4,899 买盘
13:21:16 16.32 0.000 26 42,432 卖盘
13:21:08 16.32 0.000 13 21,216 卖盘
13:20:54 16.32 -0.010 16 26,112 卖盘
13:20:49 16.33 0.000 24 39,192 买盘
13:20:42 16.33 0.010 6 9,798 买盘
13:20:28 16.32 -0.010 5 8,160 卖盘
13:20:24 16.33 0.000 18 29,394 买盘
13:20:22 16.33 0.010 42 68,586 买盘
13:20:10 16.33 0.000 9 14,697 买盘
13:19:48 16.33 0.010 24 39,192 买盘
13:19:46 16.32 -0.010 50 81,600 卖盘
13:19:40 16.33 0.010 16 26,128 买盘
13:19:34 16.33 0.010 64 104,506 买盘
13:19:32 16.32 0.000 35 57,120 卖盘
13:19:25 16.32 0.000 2 3,264 卖盘
13:19:18 16.32 0.000 5 8,160 卖盘
13:19:10 16.32 -0.010 1 1,632 卖盘
13:19:04 16.33 0.000 24 39,192 卖盘
13:18:58 16.33 0.000 145 236,785 卖盘
13:18:54 16.33 0.000 72 117,579 卖盘
13:18:49 16.33 0.000 86 140,438 卖盘
13:18:38 16.33 0.000 5 8,165 卖盘
13:18:22 16.33 0.000 6 9,798 卖盘
13:18:10 16.33 -0.010 39 63,696 卖盘
13:18:05 16.34 0.000 1 1,634 买盘
13:17:58 16.34 0.000 7 11,438 买盘
13:17:54 16.34 0.000 4 6,536 买盘
13:17:40 16.34 0.010 15 24,510 买盘
13:17:35 16.33 0.000 2 3,266 卖盘
13:17:29 16.33 -0.010 1 1,633 卖盘
13:17:16 16.34 0.000 15 24,510 买盘
13:17:12 16.34 0.000 5 8,170 买盘
13:17:05 16.34 0.000 2 3,268 买盘
13:16:58 16.34 0.000 5 8,170 买盘
13:16:49 16.34 0.000 3 4,902 买盘
13:16:46 16.34 0.000 1 1,634 买盘
13:16:40 16.34 0.000 9 14,706 买盘
13:16:10 16.34 0.010 14 22,867 买盘
13:15:58 16.33 -0.010 31 50,623 卖盘
13:15:54 16.34 0.010 8 13,072 买盘
13:15:52 16.33 -0.010 5 8,165 卖盘
13:15:34 16.34 0.010 5 8,170 买盘
13:15:28 16.33 0.000 8 13,064 卖盘
13:15:18 16.34 0.000 1 1,634 买盘
13:15:12 16.34 0.000 7 11,438 买盘
13:15:05 16.34 0.000 10 16,340 买盘
13:14:58 16.34 0.000 9 14,706 买盘
13:14:48 16.34 0.000 23 37,582 卖盘
13:14:40 16.34 0.000 5 8,170 卖盘
13:14:34 16.34 0.000 37 60,458 买盘
13:14:29 16.34 0.000 5 8,170 买盘
13:14:24 16.34 0.000 1 1,634 买盘
13:14:19 16.34 0.000 11 17,974 买盘
13:14:12 16.34 0.000 1 1,634 买盘
13:14:05 16.34 0.010 60 98,035 买盘
13:13:58 16.34 0.000 43 70,262 买盘
13:13:52 16.34 0.000 3 4,902 买盘
13:13:46 16.34 0.010 2 3,268 买盘
13:13:42 16.33 -0.010 7 11,431 卖盘
13:13:34 16.34 0.000 4 6,536 买盘
13:13:18 16.33 -0.010 3 4,899 卖盘
13:13:04 16.34 0.000 10 16,340 买盘
13:12:58 16.34 0.000 3 4,902 买盘
13:12:43 16.34 0.000 1 1,634 买盘
13:12:34 16.34 0.000 235 383,760 买盘
13:12:28 16.33 0.000 2 3,266 卖盘
13:12:24 16.33 -0.010 5 8,165 卖盘
13:12:18 16.33 0.000 12 19,596 卖盘
13:12:10 16.34 0.000 14 22,872 买盘
13:12:05 16.34 0.010 16 26,144 买盘
13:11:58 16.33 -0.010 2 3,266 卖盘
13:11:54 16.34 0.000 25 40,850 买盘
13:11:40 16.34 0.000 11 17,974 买盘
13:11:28 16.34 0.000 9 14,704 买盘
13:11:10 16.34 0.000 2 3,268 买盘
13:11:04 16.34 0.000 12 19,608 买盘
13:10:59 16.34 0.000 59 96,406 卖盘
13:10:52 16.34 0.000 12 19,608 买盘
13:10:46 16.34 0.000 27 44,118 买盘
13:10:42 16.34 0.010 2 3,268 买盘
13:10:34 16.34 0.000 30 49,020 买盘
13:10:28 16.34 0.000 3 4,902 买盘
13:10:18 16.34 0.000 83 135,622 卖盘
13:10:12 16.34 0.000 9 14,706 卖盘
13:10:04 16.34 0.000 49 80,066 卖盘
13:09:58 16.35 0.010 26 42,485 买盘
13:09:54 16.34 -0.010 65 106,210 卖盘
13:09:48 16.35 0.010 15 24,525 买盘
13:09:40 16.34 -0.010 4 6,536 卖盘
13:09:35 16.35 0.010 17 27,795 买盘
13:09:24 16.34 -0.010 41 66,994 卖盘
13:09:18 16.35 0.000 1 1,635 买盘
13:09:10 16.35 0.000 3 4,905 买盘
13:08:58 16.35 0.010 11 17,985 买盘
13:08:40 16.34 -0.010 13 21,242 卖盘
13:08:28 16.35 0.010 3 4,905 买盘
13:08:12 16.34 -0.010 10 16,340 卖盘
13:08:03 16.35 0.010 5 8,175 买盘
13:07:59 16.34 -0.010 3 4,904 卖盘
13:07:40 16.35 -0.010 63 103,009 卖盘
13:07:10 16.36 0.000 2 3,272 卖盘
13:07:05 16.36 0.010 12 19,632 买盘
13:06:58 16.35 0.000 5 8,175 卖盘
13:06:52 16.35 0.000 1 1,635 买盘
13:06:46 16.35 0.000 2 3,270 买盘
13:06:40 16.35 -0.010 65 106,275 卖盘
13:06:35 16.36 0.000 6 9,816 买盘
13:06:28 16.35 -0.010 5 8,175 卖盘
13:06:24 16.36 0.010 6 9,816 买盘
13:06:16 16.35 -0.010 3 4,905 卖盘
13:06:10 16.36 0.010 12 19,632 买盘
13:06:05 16.35 0.000 3 4,905 卖盘
13:05:59 16.35 0.000 10 16,350 卖盘
13:05:46 16.35 0.000 12 19,620 买盘
13:05:42 16.35 0.010 10 16,350 买盘
13:05:35 16.34 -0.010 16 26,144 卖盘
13:05:28 16.34 -0.010 21 34,315 卖盘
13:05:24 16.35 0.000 10 16,350 买盘
13:05:20 16.35 0.000 1 1,635 买盘
13:05:16 16.35 0.000 5 8,175 买盘
13:05:08 16.35 0.000 7 11,445 买盘
13:04:58 16.36 0.010 3 4,908 买盘
13:04:54 16.35 -0.020 17 27,809 卖盘
13:04:48 16.37 0.020 1 1,637 买盘
13:04:46 16.35 0.000 28 45,780 买盘
13:04:42 16.35 0.000 361 590,007 卖盘
13:04:34 16.35 -0.010 63 103,043 卖盘
13:04:29 16.36 0.000 28 45,808 买盘
13:04:25 16.36 0.000 10 16,360 买盘
13:04:16 16.36 0.000 12 19,632 买盘
13:04:10 16.36 0.000 4 6,544 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019