网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大丰实业 (603081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.49 52周最低:10.36

历史数据下载 大丰实业(603081) 成交明细

日期:2020-07-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.96 -0.010 15 17,940 卖盘
14:56:57 11.97 0.000 10 11,970 买盘
14:56:50 11.96 0.000 16 19,136 卖盘
14:56:44 11.98 -0.010 3 3,594 买盘
14:56:38 11.96 0.000 7 8,374 卖盘
14:56:35 11.96 -0.020 9 10,769 卖盘
14:56:26 11.98 0.000 110 131,652 买盘
14:56:20 11.97 0.010 223 266,997 买盘
14:56:12 11.96 -0.010 11 13,156 卖盘
14:56:02 11.97 -0.010 24 28,728 卖盘
14:55:57 11.98 0.020 84 100,479 买盘
14:55:51 11.96 0.000 10 11,960 卖盘
14:55:47 11.96 -0.010 1 1,196 卖盘
14:55:38 11.97 0.000 19 22,729 买盘
14:55:35 11.97 0.000 12 14,364 买盘
14:55:29 11.97 0.000 21 25,143 卖盘
14:55:26 11.97 0.000 25 29,945 卖盘
14:55:20 11.98 0.000 9 10,782 买盘
14:55:14 11.98 0.000 41 49,084 买盘
14:55:08 11.97 -0.010 10 11,970 卖盘
14:55:05 11.98 0.000 2 2,396 买盘
14:55:02 11.98 -0.010 189 226,422 卖盘
14:54:54 11.99 0.000 17 20,372 买盘
14:54:50 11.99 0.010 55 65,925 买盘
14:54:44 11.99 0.000 10 11,990 买盘
14:54:38 11.98 -0.010 55 65,895 卖盘
14:54:35 11.99 0.010 64 76,686 买盘
14:54:32 11.98 -0.010 44 52,712 卖盘
14:54:20 11.99 0.000 20 23,987 卖盘
14:54:14 11.99 0.000 5 5,995 卖盘
14:54:11 11.99 0.000 36 43,164 卖盘
14:54:02 11.99 -0.010 5 5,995 卖盘
14:53:50 12.00 0.000 65 77,953 买盘
14:53:44 12.00 0.000 4 4,800 卖盘
14:53:38 12.00 -0.010 10 12,000 卖盘
14:53:30 12.01 0.010 32 38,407 买盘
14:53:26 12.00 0.000 48 57,608 卖盘
14:53:22 12.00 0.000 58 69,600 卖盘
14:53:17 12.00 0.000 3 3,600 卖盘
14:53:08 12.00 -0.010 37 44,427 卖盘
14:53:06 12.01 0.000 3 3,603 买盘
14:52:59 12.01 -0.010 23 27,623 中性盘
14:52:53 12.02 0.010 45 53,466 买盘
14:52:44 12.01 -0.010 2 2,402 卖盘
14:52:41 12.02 0.010 47 56,454 买盘
14:52:21 12.01 -0.010 29 34,829 卖盘
14:52:14 12.01 0.000 31 37,231 卖盘
14:52:11 12.01 -0.010 6 7,206 卖盘
14:51:59 12.02 0.000 14 16,828 买盘
14:51:56 12.02 0.000 11 13,222 买盘
14:51:51 12.02 0.000 19 22,838 买盘
14:51:44 12.02 0.010 80 96,160 买盘
14:51:35 12.01 0.000 11 13,218 卖盘
14:51:32 12.01 0.000 50 60,050 卖盘
14:51:26 12.01 -0.010 9 10,809 卖盘
14:51:20 12.02 0.010 42 49,849 买盘
14:51:08 12.01 0.010 10 12,010 买盘
14:51:05 12.00 -0.020 20 24,009 卖盘
14:50:29 12.02 0.010 30 36,013 买盘
14:50:20 12.01 -0.010 15 18,015 买盘
14:50:14 12.03 0.010 1,103 1,324,267 买盘
14:50:08 12.02 -0.010 2 2,404 卖盘
14:50:05 12.03 0.000 22 26,466 买盘
14:49:47 12.03 0.020 1 1,203 买盘
14:49:38 12.01 -0.020 5 6,005 卖盘
14:49:29 12.03 0.000 16 19,248 买盘
14:49:26 12.03 0.010 6 7,218 买盘
14:49:21 12.03 0.010 20 24,045 买盘
14:49:14 12.03 0.010 87 104,587 买盘
14:49:11 12.02 0.000 19 22,838 卖盘
14:48:59 12.03 0.000 20 24,060 买盘
14:48:56 12.03 0.000 36 43,288 买盘
14:48:51 12.03 0.010 7 8,421 买盘
14:48:47 12.02 0.000 56 67,312 卖盘
14:48:35 12.03 0.000 54 64,962 买盘
14:48:23 12.03 0.000 32 38,496 买盘
14:48:20 12.03 0.000 114 137,042 买盘
14:48:17 12.03 0.000 38 45,684 买盘
14:48:05 12.03 -0.010 104 125,139 卖盘
14:47:44 12.04 0.010 5 6,020 买盘
14:47:33 12.03 0.000 2 2,406 卖盘
14:47:29 12.03 -0.010 8 9,624 卖盘
14:47:23 12.03 0.000 2 2,406 卖盘
14:47:20 12.03 0.000 7 8,421 卖盘
14:47:14 12.03 -0.010 16 19,248 卖盘
14:47:05 12.03 0.000 217 261,051 卖盘
14:46:50 12.03 -0.010 30 36,090 卖盘
14:46:23 12.04 0.000 54 65,016 买盘
14:46:20 12.04 -0.010 478 575,512 卖盘
14:46:08 12.04 -0.010 26 31,304 卖盘
14:46:03 12.05 0.000 8 9,640 买盘
14:45:23 12.04 -0.010 1 1,204 卖盘
14:45:14 12.05 0.010 3 3,615 买盘
14:45:11 12.04 -0.010 10 12,040 卖盘
14:44:59 12.05 0.010 16 19,280 买盘
14:44:57 12.04 -0.010 151 181,804 卖盘
14:44:39 12.05 0.000 7 8,435 买盘
14:44:35 12.05 0.000 35 42,153 买盘
14:44:15 12.04 -0.010 17 20,468 卖盘
14:44:09 12.05 0.000 23 27,695 买盘
14:43:57 12.05 0.000 2 2,410 买盘
14:43:52 12.05 0.000 44 52,981 买盘
14:43:44 12.05 0.000 1 1,205 买盘
14:43:39 12.05 0.000 75 90,307 买盘
14:43:29 12.05 0.000 2 2,410 买盘
14:43:27 12.05 0.000 18 21,690 买盘
14:43:14 12.05 0.020 3 3,615 买盘
14:43:11 12.03 -0.020 31 37,293 卖盘
14:43:03 12.05 0.000 23 27,715 买盘
14:42:51 12.05 0.000 1 1,205 买盘
14:42:47 12.05 0.000 10 12,050 买盘
14:42:33 12.05 0.000 2 2,410 买盘
14:42:29 12.05 0.000 14 16,870 买盘
14:42:27 12.05 0.010 2 2,410 买盘
14:42:22 12.04 -0.010 26 31,304 卖盘
14:42:09 12.04 0.000 9 10,839 卖盘
14:42:03 12.05 0.010 46 55,388 买盘
14:41:57 12.04 0.010 3 3,612 买盘
14:41:52 12.03 -0.010 10 12,030 卖盘
14:41:45 12.03 -0.010 1 1,203 卖盘
14:41:33 12.04 0.010 11 13,234 买盘
14:41:27 12.03 -0.010 7 8,421 卖盘
14:41:22 12.04 0.010 4 4,816 买盘
14:41:15 12.03 -0.010 1 1,203 卖盘
14:41:09 12.04 0.000 3 3,612 买盘
14:41:02 12.04 0.010 1 1,204 买盘
14:40:45 12.04 0.000 1 1,204 买盘
14:40:41 12.04 0.000 2 2,408 买盘
14:40:33 12.04 0.010 1 1,204 买盘
14:40:29 12.03 -0.010 15 18,051 卖盘
14:40:27 12.04 -0.010 15 18,060 卖盘
14:40:21 12.04 -0.010 5 6,020 中性盘
14:40:14 12.04 0.000 5 6,020 买盘
14:40:03 12.04 0.000 60 72,240 卖盘
14:40:00 12.04 0.000 1 1,204 卖盘
14:39:45 12.04 -0.010 2 2,408 卖盘
14:39:33 12.04 0.000 21 25,286 卖盘
14:39:29 12.04 -0.010 22 26,488 卖盘
14:39:17 12.05 0.010 26 31,307 买盘
14:38:45 12.04 0.000 6 7,229 卖盘
14:38:39 12.04 -0.010 5 6,020 卖盘
14:38:29 12.04 -0.010 4 4,816 卖盘
14:38:15 12.05 0.000 5 6,025 买盘
14:37:59 12.04 -0.010 4 4,816 卖盘
14:37:39 12.05 0.000 4 4,817 买盘
14:37:15 12.05 0.000 1 1,205 买盘
14:37:11 12.05 -0.010 10 12,050 卖盘
14:36:57 12.06 0.020 44 53,024 买盘
14:36:51 12.05 0.010 13 15,665 买盘
14:36:45 12.04 0.000 26 31,305 卖盘
14:36:39 12.06 0.020 55 66,230 买盘
14:36:33 12.04 -0.010 10 12,040 卖盘
14:36:17 12.05 -0.010 112 134,876 卖盘
14:36:03 12.05 -0.010 84 101,220 卖盘
14:35:51 12.06 0.000 26 31,356 卖盘
14:35:45 12.06 -0.010 1 1,206 卖盘
14:35:39 12.06 -0.010 38 45,828 卖盘
14:35:27 12.07 0.010 2 2,413 买盘
14:35:09 12.06 -0.010 1 1,206 卖盘
14:34:59 12.07 0.010 3 3,621 买盘
14:34:57 12.06 0.000 29 34,974 买盘
14:34:45 12.06 0.000 3 3,618 买盘
14:34:41 12.06 0.000 32 38,592 买盘
14:34:21 12.06 0.010 3 3,618 买盘
14:34:17 12.05 -0.010 32 38,560 卖盘
14:34:05 12.05 0.000 23 27,715 买盘
14:33:59 12.05 0.000 20 24,100 买盘
14:33:51 12.05 0.000 49 59,045 买盘
14:33:45 12.05 0.000 22 26,506 买盘
14:33:39 12.05 0.000 11 13,255 买盘
14:33:33 12.05 0.000 6 7,229 买盘
14:33:29 12.05 0.000 1 1,205 买盘
14:33:15 12.05 0.000 109 131,345 买盘
14:33:11 12.05 0.000 20 24,100 买盘
14:33:03 12.04 0.000 20 24,080 卖盘
14:32:51 12.04 0.000 60 72,245 卖盘
14:32:47 12.04 -0.010 100 120,400 卖盘
14:32:21 12.05 0.000 24 28,900 买盘
14:32:05 12.05 0.000 50 60,250 买盘
14:31:59 12.05 0.000 5 6,025 买盘
14:31:57 12.05 0.010 24 28,900 买盘
14:31:45 12.04 -0.010 56 67,424 卖盘
14:31:39 12.05 0.000 5 6,025 买盘
14:31:33 12.04 -0.010 156 187,824 卖盘
14:31:23 12.05 0.000 10 12,050 买盘
14:31:21 12.05 0.010 4 4,820 买盘
14:31:15 12.04 0.000 7 8,428 卖盘
14:31:09 12.05 0.000 10 12,050 买盘
14:30:59 12.05 0.010 111 133,703 买盘
14:30:52 12.04 -0.010 17 20,468 卖盘
14:30:45 12.05 0.010 4 4,820 买盘
14:30:41 12.04 0.000 40 48,169 卖盘
14:30:29 12.04 -0.010 32 38,537 卖盘
14:30:27 12.05 0.000 15 18,075 买盘
14:30:03 12.06 0.000 20 24,120 买盘
14:30:00 12.06 0.010 10 12,060 买盘
14:29:57 12.05 0.000 5 6,025 卖盘
14:29:51 12.05 -0.010 20 24,100 卖盘
14:29:39 12.06 0.010 36 43,416 买盘
14:29:29 12.05 -0.010 10 12,050 卖盘
14:29:21 12.06 0.010 5 6,030 买盘
14:29:15 12.06 0.010 2 2,412 买盘
14:29:11 12.05 0.000 20 24,100 卖盘
14:29:03 12.05 -0.010 10 12,050 卖盘
14:28:39 12.06 0.000 5 6,030 买盘
14:28:33 12.06 0.000 28 33,768 买盘
14:28:22 12.06 -0.010 5 6,030 卖盘
14:28:11 12.07 0.000 231 278,597 买盘
14:27:59 12.07 0.000 30 36,182 买盘
14:27:45 12.07 0.000 5 6,035 买盘
14:27:21 12.07 0.010 2 2,414 买盘
14:27:15 12.07 0.000 12 14,484 买盘
14:27:03 12.07 0.000 13 15,691 买盘
14:26:52 12.07 0.000 22 26,534 买盘
14:26:45 12.07 0.000 1 1,207 买盘
14:26:15 12.07 -0.010 100 120,700 卖盘
14:26:03 12.08 0.010 4 4,829 买盘
14:25:59 12.07 0.000 71 85,706 卖盘
14:25:57 12.07 0.000 165 199,185 卖盘
14:25:51 12.07 -0.010 4 4,828 卖盘
14:25:39 12.08 0.010 9 10,872 买盘
14:25:27 12.07 -0.010 10 12,070 卖盘
14:25:21 12.08 0.010 8 9,664 买盘
14:24:51 12.07 0.000 6 7,242 卖盘
14:24:41 12.07 0.000 3 3,621 卖盘
14:24:27 12.07 -0.010 6 7,243 卖盘
14:24:21 12.08 0.000 14 16,912 买盘
14:24:15 12.08 0.000 1 1,208 买盘
14:24:11 12.08 0.000 10 12,080 买盘
14:23:56 12.08 0.000 11 13,288 买盘
14:23:05 12.08 0.000 47 56,776 买盘
14:22:39 12.07 -0.010 10 12,070 卖盘
14:21:45 12.08 0.000 10 12,080 买盘
14:21:17 12.08 0.000 1 1,208 买盘
14:21:05 12.08 -0.010 15 17,842 卖盘
14:21:00 12.09 0.010 88 106,309 买盘
14:20:51 12.08 -0.010 3 3,624 卖盘
14:20:39 12.09 0.010 1 1,209 买盘
14:20:35 12.08 -0.010 19 22,952 卖盘
14:19:59 12.09 0.010 7 8,463 买盘
14:19:57 12.08 -0.010 50 60,400 卖盘
14:19:35 12.09 0.000 10 12,090 买盘
14:18:51 12.09 0.000 21 25,369 买盘
14:18:17 12.09 0.000 8 9,672 买盘
14:17:47 12.09 0.010 76 92,089 买盘
14:17:29 12.08 0.010 1 1,208 买盘
14:17:27 12.07 0.000 2 2,414 卖盘
14:17:17 12.07 -0.010 11 13,277 卖盘
14:17:09 12.08 0.000 1 1,208 买盘
14:17:03 12.08 0.000 2 2,416 买盘
14:16:59 12.08 0.000 50 60,400 买盘
14:16:57 12.08 0.000 1 1,208 买盘
14:16:52 12.08 0.000 5 6,040 买盘
14:16:45 12.09 0.010 5 6,045 买盘
14:16:29 12.08 -0.010 1 1,208 卖盘
14:16:16 12.09 0.000 12 14,508 买盘
14:16:04 12.09 0.000 26 31,434 卖盘
14:15:59 12.09 0.000 5 6,045 卖盘
14:15:53 12.09 -0.010 4 4,836 卖盘
14:15:51 12.10 0.010 23 27,808 买盘
14:15:39 12.08 -0.010 12 14,501 卖盘
14:15:33 12.08 -0.010 48 57,997 卖盘
14:15:22 12.09 0.010 11 13,299 买盘
14:15:15 12.08 -0.010 10 12,080 卖盘
14:14:53 12.09 0.000 8 9,672 买盘
14:14:33 12.09 0.000 2 2,418 买盘
14:14:29 12.09 -0.010 41 49,569 卖盘
14:14:21 12.10 0.000 52 62,871 买盘
14:14:16 12.10 0.000 2 2,420 买盘
14:13:46 12.10 0.000 10 12,100 买盘
14:13:39 12.10 0.010 1 1,210 买盘
14:13:33 12.10 0.000 21 25,400 买盘
14:13:29 12.10 0.000 19 22,972 买盘
14:13:21 12.10 0.010 2 2,420 买盘
14:13:15 12.09 -0.010 5 6,045 卖盘
14:13:03 12.09 -0.010 5 6,045 卖盘
14:12:57 12.10 0.000 31 37,480 买盘
14:12:51 12.10 0.010 3 3,630 买盘
14:12:46 12.09 -0.010 6 7,254 卖盘
14:12:39 12.10 0.000 1 1,210 买盘
14:12:34 12.10 -0.010 1 1,210 卖盘
14:12:29 12.11 0.000 94 113,744 买盘
14:12:21 12.11 0.000 11 13,321 买盘
14:12:03 12.11 0.010 1 1,211 买盘
14:11:59 12.10 -0.010 20 24,200 卖盘
14:11:48 12.11 -0.010 2 2,422 卖盘
14:11:45 12.12 0.010 41 49,657 买盘
14:11:41 12.11 0.000 23 27,853 卖盘
14:11:33 12.11 0.000 1 1,211 卖盘
14:11:27 12.11 0.000 9 10,899 卖盘
14:11:21 12.11 -0.010 20 24,220 卖盘
14:11:15 12.12 0.000 22 26,643 买盘
14:10:51 12.12 0.000 51 61,814 卖盘
14:10:46 12.12 -0.010 50 60,600 卖盘
14:10:29 12.13 0.000 11 13,343 卖盘
14:10:27 12.13 0.000 3 3,639 卖盘
14:10:21 12.13 0.000 236 286,489 卖盘
14:10:15 12.13 0.000 41 49,733 卖盘
14:10:11 12.13 0.000 3 3,639 卖盘
14:09:52 12.13 0.000 1 1,213 买盘
14:09:46 12.13 -0.010 2 2,426 卖盘
14:09:34 12.14 0.010 11 13,354 买盘
14:09:29 12.13 -0.010 20 24,260 卖盘
14:09:21 12.14 0.020 62 75,210 买盘
14:09:17 12.12 -0.010 30 36,360 卖盘
14:09:03 12.12 -0.010 30 36,360 卖盘
14:08:59 12.13 0.010 1 1,213 买盘
14:08:53 12.12 -0.010 20 24,240 卖盘
14:08:39 12.13 0.000 129 156,353 买盘
14:08:34 12.13 0.000 21 25,473 买盘
14:08:29 12.12 0.000 10 12,120 卖盘
14:08:27 12.12 0.000 2 2,425 卖盘
14:08:21 12.13 0.000 128 155,264 买盘
14:08:15 12.12 -0.010 6 7,276 卖盘
14:08:11 12.13 0.000 100 121,294 买盘
14:08:03 12.13 0.000 4 4,852 买盘
14:07:59 12.13 0.000 82 99,462 买盘
14:07:52 12.13 0.010 21 25,473 买盘
14:07:41 12.12 0.000 10 12,120 卖盘
14:07:28 12.12 -0.010 10 12,120 卖盘
14:07:21 12.13 0.000 2 2,425 买盘
14:07:15 12.13 0.000 77 93,381 买盘
14:07:05 12.13 0.010 1 1,213 买盘
14:07:00 12.12 0.000 53 64,239 卖盘
14:06:57 12.12 -0.010 50 60,600 卖盘
14:06:51 12.13 0.000 65 78,845 买盘
14:06:40 12.13 0.000 52 63,076 买盘
14:06:34 12.13 0.000 2 2,426 买盘
14:06:27 12.13 0.000 4 4,852 买盘
14:05:45 12.13 0.000 136 164,839 买盘
14:05:29 12.13 0.010 1 1,213 买盘
14:05:27 12.12 0.000 22 26,664 买盘
14:05:21 12.12 0.000 52 62,978 卖盘
14:05:09 12.12 -0.010 10 12,120 买盘
14:05:02 12.13 0.010 164 198,796 买盘
14:04:47 12.12 0.000 12 14,544 买盘
14:04:21 12.10 -0.010 182 220,224 卖盘
14:04:15 12.11 0.000 10 12,116 卖盘
14:04:10 12.11 -0.020 68 82,348 卖盘
14:04:05 12.13 0.020 3 3,639 买盘
14:03:53 12.13 0.020 5 6,065 买盘
14:03:38 12.12 0.000 4 4,848 买盘
14:03:34 12.12 0.000 48 58,176 买盘
14:03:23 12.12 0.000 1 1,212 买盘
14:03:15 12.12 0.000 1 1,212 买盘
14:03:09 12.12 0.000 1 1,212 买盘
14:03:03 12.12 0.000 1 1,212 买盘
14:02:51 12.12 0.000 1 1,212 买盘
14:02:38 12.12 0.010 1 1,212 买盘
14:02:35 12.11 -0.010 4 4,844 卖盘
14:02:29 12.12 0.000 4 4,848 买盘
14:02:23 12.12 0.010 1 1,212 买盘
14:02:21 12.11 -0.010 7 8,477 卖盘
14:02:05 12.12 0.000 20 24,240 买盘
14:02:00 12.12 0.000 15 18,180 买盘
14:01:56 12.12 0.000 1 1,212 买盘
14:01:21 12.12 -0.010 10 12,120 卖盘
14:00:59 12.12 0.000 1 1,212 卖盘
14:00:38 12.12 0.000 53 64,236 买盘
14:00:17 12.12 0.010 4 4,847 买盘
14:00:05 12.11 0.000 1 1,211 卖盘
13:59:59 12.12 0.010 32 38,784 买盘
13:59:44 12.11 0.000 2 2,422 卖盘
13:59:32 12.11 0.000 5 6,055 卖盘
13:59:14 12.11 0.000 4 4,844 卖盘
13:58:45 12.11 0.000 1 1,211 卖盘
13:58:17 12.11 -0.010 2 2,423 卖盘
13:58:02 12.12 0.010 4 4,848 买盘
13:57:38 12.11 -0.010 1 1,211 卖盘
13:57:14 12.12 0.000 18 21,821 卖盘
13:57:08 12.12 0.000 1 1,212 卖盘
13:57:02 12.12 -0.010 12 14,544 卖盘
13:56:44 12.13 0.000 29 35,177 买盘
13:56:38 12.12 0.000 30 36,360 卖盘
13:56:23 12.12 -0.010 30 36,360 卖盘
13:56:08 12.12 -0.010 1 1,212 卖盘
13:55:39 12.13 0.000 6 7,277 买盘
13:55:32 12.13 0.000 36 43,668 卖盘
13:55:23 12.13 0.000 3 3,639 买盘
13:55:15 12.13 0.000 3 3,639 卖盘
13:55:08 12.13 -0.010 1 1,213 卖盘
13:54:59 12.13 0.000 3 3,639 卖盘
13:54:53 12.13 0.000 2 2,427 卖盘
13:54:50 12.13 -0.010 43 52,159 卖盘
13:54:44 12.14 0.010 4 4,856 买盘
13:54:38 12.13 0.000 4 4,855 卖盘
13:54:34 12.13 -0.010 11 13,343 卖盘
13:54:32 12.14 0.000 1 1,214 买盘
13:54:08 12.15 0.000 28 34,019 买盘
13:54:02 12.15 0.000 7 8,505 买盘
13:53:47 12.15 0.000 3 3,645 买盘
13:53:34 12.15 0.000 5 6,075 买盘
13:53:32 12.15 0.010 69 83,835 买盘
13:53:25 12.14 -0.010 4 4,856 卖盘
13:53:11 12.15 0.010 34 41,301 买盘
13:53:05 12.14 0.000 32 38,848 买盘
13:52:59 12.14 0.000 4 4,856 买盘
13:52:53 12.14 0.000 10 12,140 买盘
13:52:44 12.14 0.000 58 70,412 买盘
13:52:35 12.14 0.010 20 24,280 买盘
13:52:20 12.13 0.000 9 10,917 买盘
13:52:14 12.13 0.000 4 4,852 买盘
13:52:09 12.13 0.000 14 16,982 买盘
13:51:59 12.13 0.010 10 12,130 买盘
13:51:29 12.12 0.000 9 10,908 买盘
13:51:23 12.12 0.010 21 25,452 买盘
13:51:20 12.11 0.010 5 6,055 买盘
13:51:08 12.10 -0.010 1 1,210 卖盘
13:51:00 12.11 0.000 6 7,266 买盘
13:50:44 12.11 0.010 3 3,633 买盘
13:50:38 12.09 -0.010 1 1,209 卖盘
13:50:33 12.10 0.000 51 61,710 买盘
13:50:23 12.10 0.000 53 64,130 买盘
13:50:08 12.10 0.010 51 61,663 买盘
13:49:53 12.09 0.000 2 2,418 卖盘
13:49:51 12.09 -0.010 3 3,627 卖盘
13:49:45 12.10 0.010 10 12,100 买盘
13:49:39 12.09 -0.010 1 1,209 卖盘
13:49:35 12.10 0.000 12 14,520 买盘
13:49:15 12.09 0.000 11 13,299 买盘
13:49:09 12.08 -0.010 8 9,664 卖盘
13:49:05 12.09 0.000 2 2,418 买盘
13:48:58 12.09 0.000 50 60,450 买盘
13:48:39 12.09 0.010 62 74,957 买盘
13:48:35 12.08 -0.010 126 151,984 卖盘
13:48:27 12.09 0.000 2 2,418 买盘
13:48:17 12.09 0.000 10 12,090 买盘
13:48:09 12.09 0.000 3 3,626 买盘
13:47:57 12.09 0.000 3 3,627 买盘
13:47:50 12.09 0.000 35 42,315 卖盘
13:47:38 12.09 0.000 1 1,209 卖盘
13:47:09 12.09 0.000 5 6,045 卖盘
13:46:53 12.10 0.000 4 4,840 买盘
13:46:50 12.10 0.000 4 4,840 买盘
13:46:46 12.10 0.010 43 52,030 买盘
13:46:39 12.09 0.000 1 1,209 卖盘
13:46:35 12.09 0.000 25 30,225 卖盘
13:46:23 12.09 0.000 129 155,839 买盘
13:46:21 12.09 0.010 2 2,418 买盘
13:46:17 12.08 0.000 20 24,160 卖盘
13:45:53 12.08 -0.010 32 38,658 卖盘
13:45:51 12.09 -0.010 20 24,180 卖盘
13:45:46 12.10 0.020 3 3,630 买盘
13:45:39 12.08 0.000 0 181 卖盘
13:45:04 12.08 -0.020 9 10,872 卖盘
13:44:39 12.10 0.020 51 61,938 买盘
13:44:33 12.08 0.000 3 3,624 买盘
13:44:30 12.08 0.000 35 42,280 买盘
13:44:25 12.08 0.000 5 6,040 买盘
13:44:15 12.08 -0.010 321 387,860 卖盘
13:44:08 12.10 0.000 4 4,840 买盘
13:44:05 12.10 0.000 30 36,300 买盘
13:43:57 12.10 0.000 2 2,420 买盘
13:43:52 12.10 0.000 49 59,290 买盘
13:43:45 12.10 0.000 13 15,730 买盘
13:43:39 12.10 0.000 2 2,420 买盘
13:43:35 12.10 0.000 20 24,200 买盘
13:43:15 12.10 0.010 2 2,420 买盘
13:43:09 12.09 -0.010 5 6,045 卖盘
13:43:03 12.10 0.000 1 1,210 买盘
13:42:33 12.09 0.000 34 41,106 卖盘
13:42:27 12.09 -0.010 10 12,090 买盘
13:42:15 12.08 -0.020 30 36,250 卖盘
13:42:09 12.09 0.000 10 12,090 买盘
13:42:03 12.09 0.000 49 59,241 卖盘
13:41:57 12.09 -0.010 10 12,090 卖盘
13:41:33 12.09 0.010 11 13,300 中性盘
13:41:29 12.08 -0.020 30 36,253 卖盘
13:41:15 12.10 0.010 1 1,210 买盘
13:41:11 12.09 0.000 21 25,389 买盘
13:41:03 12.09 -0.010 20 24,180 卖盘
13:40:53 12.10 0.010 1 1,210 买盘
13:40:51 12.09 0.000 24 29,016 卖盘
13:40:47 12.09 -0.010 2 2,418 卖盘
13:40:33 12.10 0.000 1 1,210 买盘
13:40:29 12.10 0.000 10 12,100 买盘
13:40:23 12.09 -0.010 61 73,749 卖盘
13:39:51 12.10 0.000 6 7,260 买盘
13:39:47 12.10 0.000 6 7,255 买盘
13:39:41 12.10 0.000 2 2,420 买盘
13:39:37 12.09 0.000 20 24,200 卖盘
13:39:09 12.09 -0.010 10 12,090 中性盘
13:38:53 12.10 0.010 72 86,978 买盘
13:38:39 12.08 -0.010 14 16,912 卖盘
13:38:33 12.09 0.000 11 13,299 买盘
13:38:29 12.09 0.000 13 15,717 买盘
13:38:03 12.09 0.000 1 1,209 买盘
13:37:56 12.09 0.000 5 6,045 买盘
13:37:47 12.09 -0.010 59 71,331 卖盘
13:37:39 12.10 0.010 2 2,420 买盘
13:37:35 12.09 -0.010 19 22,971 卖盘
13:37:29 12.10 0.000 1 1,210 买盘
13:37:27 12.10 0.000 15 18,150 买盘
13:37:21 12.10 0.000 21 25,410 买盘
13:37:15 12.10 0.000 2 2,420 买盘
13:37:11 12.10 0.010 55 66,495 买盘
13:36:59 12.09 0.000 2 2,418 买盘
13:36:53 12.09 0.000 46 55,614 卖盘
13:36:39 12.09 0.000 5 6,045 买盘
13:36:33 12.09 0.000 3 3,627 买盘
13:36:29 12.09 0.000 1 1,209 卖盘
13:36:23 12.09 0.000 10 12,090 卖盘
13:36:21 12.09 0.000 3 3,627 卖盘
13:36:15 12.09 -0.010 20 24,180 卖盘
13:36:09 12.10 0.000 3 3,630 卖盘
13:35:41 12.10 0.000 3 3,630 卖盘
13:35:03 12.10 0.000 15 18,150 卖盘
13:34:47 12.10 -0.010 10 12,100 卖盘
13:34:39 12.10 0.000 38 45,980 买盘
13:34:09 12.10 0.010 43 52,002 买盘
13:34:03 12.09 -0.020 69 83,421 卖盘
13:33:53 12.10 0.000 28 33,880 卖盘
13:33:51 12.10 0.000 3 3,630 卖盘
13:33:45 12.10 0.000 29 35,090 买盘
13:33:41 12.10 0.000 4 4,840 买盘
13:33:29 12.10 0.000 1 1,210 买盘
13:33:27 12.10 -0.010 21 25,415 卖盘
13:33:03 12.11 0.010 98 118,541 买盘
13:32:59 12.10 0.000 20 24,200 卖盘
13:32:53 12.10 -0.010 8 9,680 卖盘
13:32:23 12.11 0.000 40 48,440 卖盘
13:32:16 12.11 -0.010 15 18,165 买盘
13:32:03 12.12 0.000 1 1,212 买盘
13:31:59 12.12 0.000 33 39,972 买盘
13:31:57 12.12 0.000 25 30,300 买盘
13:31:45 12.12 0.000 6 7,272 买盘
13:31:39 12.12 0.000 17 20,604 买盘
13:31:33 12.12 0.000 8 9,696 卖盘
13:31:29 12.12 0.000 13 15,761 卖盘
13:31:23 12.12 0.000 1 1,212 卖盘
13:31:21 12.12 0.000 1 1,212 卖盘
13:31:09 12.12 0.000 10 12,120 卖盘
13:31:05 12.12 -0.010 11 13,332 卖盘
13:31:02 12.13 0.000 1 1,213 买盘
13:30:51 12.13 0.000 5 6,065 买盘
13:30:41 12.13 -0.010 1 1,213 买盘
13:30:33 12.14 0.010 9 10,919 买盘
13:30:29 12.13 0.000 136 164,968 卖盘
13:30:23 12.14 0.010 2 2,428 买盘
13:30:21 12.13 0.000 37 44,886 卖盘
13:30:17 12.13 0.000 62 75,206 卖盘
13:29:57 12.13 -0.010 5 6,065 卖盘
13:29:39 12.14 0.000 1 1,214 买盘
13:29:25 12.14 0.010 22 26,688 买盘
13:29:15 12.13 0.000 15 18,200 卖盘
13:29:09 12.13 0.000 2 2,426 卖盘
13:28:51 12.13 -0.010 4 4,855 卖盘
13:28:47 12.14 0.010 49 59,486 买盘
13:28:27 12.13 0.000 2 2,426 卖盘
13:28:21 12.13 0.000 1 1,213 卖盘
13:27:53 12.13 0.000 10 12,130 卖盘
13:27:45 12.13 0.000 2 2,426 卖盘
13:27:33 12.14 0.010 2 2,428 买盘
13:27:29 12.13 0.000 8 9,704 卖盘
13:27:23 12.13 -0.010 13 15,769 卖盘
13:27:05 12.14 0.000 13 15,782 卖盘
13:26:53 12.14 0.000 20 24,280 买盘
13:26:51 12.14 -0.010 3 3,642 买盘
13:26:40 12.15 0.010 2 2,430 买盘
13:26:34 12.14 -0.010 15 18,210 卖盘
13:26:23 12.15 0.000 18 21,870 买盘
13:26:21 12.15 0.000 54 65,560 买盘
13:26:15 12.15 0.010 1 1,215 买盘
13:26:03 12.14 -0.010 9 10,927 卖盘
13:25:51 12.15 0.000 20 24,282 买盘
13:25:46 12.15 0.000 37 44,920 买盘
13:25:39 12.15 0.010 18 21,862 买盘
13:25:27 12.14 0.000 15 18,210 卖盘
13:25:10 12.14 -0.010 3 3,642 卖盘
13:24:39 12.14 -0.010 41 49,774 卖盘
13:24:35 12.15 0.000 2 2,430 买盘
13:24:32 12.15 0.010 7 8,505 买盘
13:24:23 12.14 -0.010 20 24,280 卖盘
13:24:10 12.15 0.000 1 1,215 买盘
13:24:03 12.15 0.010 3 3,645 买盘
13:23:59 12.14 0.000 40 48,560 卖盘
13:23:46 12.14 -0.010 4 4,856 卖盘
13:23:41 12.15 0.000 1 1,215 买盘
13:23:34 12.15 0.000 51 61,965 卖盘
13:23:25 12.15 0.000 1 1,215 买盘
13:23:16 12.15 0.000 10 12,150 买盘
13:23:02 12.15 0.000 1 1,215 买盘
13:22:39 12.15 0.000 1 1,215 买盘
13:22:35 12.15 0.000 5 6,075 买盘
13:22:29 12.15 0.000 3 3,645 买盘
13:22:26 12.15 0.000 25 30,367 买盘
13:22:09 12.15 -0.010 46 55,890 卖盘
13:22:03 12.15 0.000 6 7,291 卖盘
13:21:58 12.15 -0.010 10 12,150 卖盘
13:21:53 12.16 0.000 1 1,216 买盘
13:21:51 12.16 0.000 117 142,212 买盘
13:21:45 12.16 0.000 10 12,160 买盘
13:21:20 12.16 0.010 2 2,432 买盘
13:21:17 12.15 -0.010 31 37,665 卖盘
13:21:05 12.16 0.000 4 4,864 买盘
13:21:02 12.16 0.010 96 116,736 买盘
13:20:55 12.15 -0.010 6 7,294 卖盘
13:20:44 12.15 0.000 5 6,075 卖盘
13:20:39 12.15 0.000 15 18,230 卖盘
13:20:34 12.15 0.010 68 82,620 买盘
13:20:29 12.14 -0.010 7 8,498 卖盘
13:20:23 12.15 0.000 10 12,150 买盘
13:20:09 12.14 0.000 23 27,922 买盘
13:19:59 12.14 0.000 2 2,428 买盘
13:19:55 12.14 0.000 10 12,140 买盘
13:19:47 12.14 0.000 1 1,214 买盘
13:19:39 12.14 0.000 3 3,642 买盘
13:19:35 12.14 0.000 41 49,774 买盘
13:19:30 12.14 0.010 6 7,284 买盘
13:19:23 12.13 -0.010 9 10,919 卖盘
13:19:20 12.14 0.000 14 16,986 买盘
13:19:14 12.14 0.010 2 2,428 买盘
13:19:09 12.13 0.000 18 21,834 买盘
13:19:05 12.13 0.000 9 10,919 卖盘
13:19:02 12.13 0.000 21 25,473 卖盘
13:18:53 12.13 -0.020 17 20,621 卖盘
13:18:46 12.15 0.000 16 19,440 买盘
13:18:39 12.16 0.010 31 37,676 买盘
13:18:35 12.15 -0.010 10 12,150 卖盘
13:18:20 12.16 -0.010 13 15,808 卖盘
13:18:15 12.17 0.010 2 2,434 买盘
13:18:10 12.16 0.000 10 12,160 卖盘
13:18:05 12.16 -0.020 7 8,512 卖盘
13:17:59 12.18 0.000 9 10,962 买盘
13:17:45 12.17 -0.010 179 217,848 卖盘
13:17:39 12.18 -0.010 33 40,197 卖盘
13:17:25 12.19 0.000 10 12,190 买盘
13:17:14 12.19 0.010 6 7,314 买盘
13:17:10 12.18 -0.010 20 24,360 卖盘
13:17:05 12.19 0.010 10 12,190 买盘
13:17:00 12.19 0.010 2 2,438 买盘
13:16:56 12.18 0.000 32 38,976 买盘
13:16:52 12.18 0.000 3 3,654 买盘
13:16:39 12.20 0.010 3 3,660 买盘
13:16:35 12.19 0.000 158 192,502 买盘
13:16:29 12.18 -0.010 11 13,398 卖盘
13:16:09 12.19 0.000 3 3,659 卖盘
13:16:04 12.19 0.000 20 24,380 卖盘
13:16:02 12.19 -0.010 8 9,753 卖盘
13:15:51 12.20 0.000 14 17,080 买盘
13:15:45 12.20 0.010 12 14,630 买盘
13:15:40 12.19 0.000 3 3,657 卖盘
13:15:35 12.19 0.000 5 6,095 买盘
13:15:30 12.19 0.000 4 4,876 卖盘
13:15:26 12.19 0.000 56 68,267 买盘
13:15:22 12.19 0.000 10 12,190 买盘
13:15:15 12.19 0.000 8 9,752 卖盘
13:15:09 12.18 -0.010 36 43,858 卖盘
13:15:05 12.19 0.000 34 41,446 买盘
13:14:59 12.19 0.000 2 2,438 买盘
13:14:53 12.19 0.010 4 4,876 买盘
13:14:50 12.18 0.000 49 59,682 买盘
13:14:45 12.18 0.000 15 18,270 买盘
13:14:39 12.19 0.010 3 3,657 买盘
13:14:34 12.18 0.000 2 2,436 卖盘
13:14:29 12.18 0.000 1 1,218 买盘
13:14:25 12.18 0.000 2 2,436 买盘
13:14:14 12.18 0.000 2 2,436 买盘
13:14:09 12.18 0.000 3 3,654 卖盘
13:14:05 12.18 0.000 16 19,490 卖盘
13:13:59 12.18 0.000 33 40,194 买盘
13:13:49 12.18 0.010 13 15,834 买盘
13:13:46 12.17 0.000 51 62,089 卖盘
13:13:35 12.17 0.000 9 10,953 买盘
13:13:29 12.17 0.010 79 96,070 买盘
13:13:22 12.16 0.000 22 26,752 买盘
13:13:15 12.15 0.000 1 1,215 卖盘
13:13:09 12.15 0.000 3 3,645 买盘
13:13:04 12.15 0.000 41 49,810 买盘
13:13:02 12.15 0.010 50 60,750 买盘
13:12:56 12.14 0.010 59 71,575 买盘
13:12:50 12.13 0.010 14 16,982 买盘
13:12:44 12.12 0.000 63 76,356 买盘
13:12:39 12.12 0.000 10 12,120 买盘
13:12:34 12.12 0.020 9 10,904 买盘
13:12:31 12.10 -0.020 101 122,230 卖盘
13:12:19 12.11 0.000 25 30,275 买盘
13:12:14 12.10 0.000 474 573,540 买盘
13:12:09 12.10 0.000 1 1,210 买盘
13:11:59 12.10 0.010 78 94,380 买盘
13:11:23 12.09 0.000 4 4,839 卖盘
13:11:20 12.09 -0.010 50 60,450 卖盘
13:11:02 12.10 0.010 2 2,419 买盘
13:10:45 12.09 0.000 3 3,627 中性盘
13:10:39 12.09 0.000 11 13,299 买盘
13:10:34 12.09 0.000 66 79,794 买盘
13:10:32 12.09 0.000 1 1,209 买盘
13:10:20 12.09 0.000 10 12,090 买盘
13:10:14 12.09 0.000 2 2,418 买盘
13:10:09 12.09 0.000 1 1,209 买盘
13:10:05 12.09 0.000 5 6,045 买盘
13:10:02 12.09 0.010 39 47,151 买盘
13:09:44 12.09 0.000 16 19,329 买盘
13:09:39 12.09 0.020 18 21,745 买盘
13:09:35 12.07 -0.010 6 7,242 卖盘
13:09:20 12.08 0.000 1 1,208 买盘
13:09:10 12.08 0.000 3 3,624 买盘
13:09:05 12.08 0.000 8 9,664 买盘
13:08:56 12.08 0.000 1 1,208 买盘
13:08:50 12.08 -0.010 5 6,040 卖盘
13:08:40 12.09 0.000 1 1,209 买盘
13:08:20 12.09 0.000 1 1,209 买盘
13:08:16 12.09 0.000 11 13,299 买盘
13:08:04 12.09 0.000 1 1,209 买盘
13:08:02 12.09 0.000 14 16,926 买盘
13:07:56 12.09 0.000 7 8,463 买盘
13:07:50 12.09 0.000 123 148,707 买盘
13:07:44 12.09 0.000 56 67,691 买盘
13:07:40 12.09 0.000 1 1,209 买盘
13:07:34 12.09 0.010 3 3,627 买盘
13:07:32 12.08 -0.010 50 60,400 卖盘
13:07:22 12.09 0.000 12 14,497 买盘
13:07:09 12.08 -0.010 21 25,368 卖盘
13:07:05 12.09 0.000 2 2,418 买盘
13:06:46 12.09 0.000 5 6,045 买盘
13:06:35 12.09 0.010 70 84,585 买盘
13:06:29 12.08 -0.010 55 66,440 卖盘
13:06:26 12.09 0.000 5 6,045 买盘
13:06:20 12.09 0.010 32 38,658 买盘
13:06:14 12.08 0.000 2 2,417 卖盘
13:06:11 12.08 -0.010 10 12,080 卖盘
13:05:56 12.09 0.010 44 53,154 买盘
13:05:50 12.08 0.000 26 31,408 买盘
13:05:47 12.08 0.000 42 50,736 买盘
13:05:38 12.08 0.000 2 2,416 买盘
13:05:34 12.08 0.000 1 1,208 买盘
13:05:29 12.08 0.000 2 2,416 买盘
13:05:23 12.08 0.000 155 187,240 买盘
13:05:14 12.08 0.000 1 1,208 买盘
13:05:10 12.08 0.010 14 16,912 买盘
13:04:56 12.07 -0.010 8 9,656 卖盘
13:04:46 12.08 0.010 10 12,071 买盘
13:04:29 12.07 -0.010 12 14,484 卖盘
13:04:16 12.08 0.000 11 13,288 买盘
13:04:08 12.07 0.000 30 36,210 卖盘
13:04:04 12.07 -0.010 2 2,415 卖盘
13:03:59 12.08 0.010 1 1,208 买盘
13:03:56 12.07 -0.010 2 2,414 卖盘
13:03:40 12.08 0.000 1 1,208 买盘
13:03:20 12.07 0.000 1 1,207 买盘
13:03:14 12.07 0.000 9 10,863 买盘
13:03:10 12.07 0.000 15 18,105 买盘
13:03:05 12.07 0.000 2 2,414 买盘
13:02:56 12.07 0.000 14 16,898 买盘
13:02:52 12.07 0.000 40 48,280 买盘
13:02:44 12.07 0.000 25 30,151 买盘
13:02:40 12.07 0.000 1 1,207 买盘
13:02:29 12.07 0.000 21 25,347 买盘
13:02:26 12.07 0.000 1 1,207 买盘
13:02:22 12.07 0.000 15 18,105 买盘
13:02:16 12.07 0.000 10 12,070 买盘
13:02:04 12.07 0.010 4 4,825 买盘
13:01:40 12.06 0.000 7 8,442 买盘
13:01:34 12.06 0.000 1 1,206 买盘
13:01:18 12.06 0.000 9 10,854 买盘
13:01:14 12.06 0.000 1 1,206 买盘
13:01:08 12.06 -0.010 83 100,102 卖盘
13:01:05 12.07 0.010 1 1,207 买盘
13:00:59 12.07 0.000 35 42,245 买盘
13:00:49 12.07 0.000 1 1,207 买盘
13:00:46 12.07 0.000 1 1,207 买盘
13:00:41 12.07 0.000 1 1,207 买盘
13:00:30 12.07 0.000 3 3,621 买盘
13:00:23 12.07 0.000 1 1,207 买盘
13:00:14 12.07 0.010 19 22,924 买盘
13:00:08 12.07 0.010 133 160,456 买盘
13:00:05 12.06 0.000 42 50,652 买盘
13:00:01 12.06 0.000 1 1,206 买盘
11:29:57 12.06 0.000 7 8,443 卖盘
11:29:46 12.06 0.000 30 36,180 买盘
11:29:25 12.06 0.000 3 3,618 买盘
11:29:21 12.06 0.000 37 44,622 买盘
11:29:18 12.06 0.000 10 12,060 买盘
11:29:12 12.06 -0.020 49 59,094 卖盘
11:29:06 12.08 0.000 9 10,872 买盘
11:29:00 12.08 0.010 217 261,829 买盘
11:28:45 12.07 0.000 1 1,207 买盘
11:28:42 12.07 0.000 9 10,863 卖盘
11:28:35 12.07 0.000 9 10,863 卖盘
11:28:33 12.07 -0.010 3 3,622 卖盘
11:28:28 12.08 0.000 5 6,040 买盘
11:28:12 12.06 -0.020 8 9,648 卖盘
11:28:06 12.08 0.010 5 6,038 买盘
11:28:03 12.07 0.000 120 144,820 买盘
11:27:59 12.07 0.000 24 28,945 买盘
11:27:54 12.07 0.000 8 9,656 买盘
11:27:40 12.07 0.000 39 47,073 买盘
11:27:28 12.07 0.000 5 6,035 买盘
11:27:08 12.07 0.010 9 10,855 买盘
11:26:57 12.06 0.000 10 12,060 买盘
11:26:30 12.06 0.000 52 62,712 买盘
11:26:05 12.06 0.000 1 1,206 买盘
11:26:03 12.06 0.000 5 6,030 买盘
11:24:51 12.06 0.000 14 16,884 买盘
11:24:27 12.06 0.010 31 37,331 买盘
11:24:18 12.05 0.000 26 31,330 买盘
11:23:53 12.05 0.000 46 55,430 卖盘
11:21:52 12.05 0.000 3 3,615 卖盘
11:21:06 12.05 0.000 4 4,820 卖盘
11:20:46 12.05 -0.020 7 8,435 卖盘
11:20:40 12.07 0.000 1 1,207 卖盘
11:20:33 12.07 0.010 102 123,114 买盘
11:20:21 12.06 -0.010 99 119,394 卖盘
11:20:10 12.07 0.000 9 10,863 卖盘
11:20:04 12.07 0.000 10 12,070 卖盘
11:19:54 12.07 -0.010 1 1,207 买盘
11:19:47 12.07 -0.010 144 173,808 卖盘
11:19:30 12.08 0.000 16 19,328 卖盘
11:19:28 12.08 0.000 28 33,824 卖盘
11:19:17 12.08 0.000 62 74,896 买盘
11:19:06 12.08 0.010 24 28,992 买盘
11:19:04 12.07 0.000 10 12,078 卖盘
11:18:59 12.07 0.000 50 60,350 卖盘
11:18:49 12.07 0.000 10 12,070 卖盘
11:18:36 12.07 0.010 37 44,659 买盘
11:18:30 12.06 0.000 80 96,480 卖盘
11:18:18 12.06 0.000 1 1,206 卖盘
11:18:10 12.06 0.000 4 4,824 卖盘
11:18:05 12.06 0.010 116 139,896 买盘
11:17:40 12.05 0.000 5 6,025 卖盘
11:17:06 12.05 0.010 100 120,500 买盘
11:17:04 12.04 -0.010 100 120,448 卖盘
11:16:58 12.05 0.000 8 9,640 买盘
11:16:54 12.05 0.000 1 1,205 买盘
11:16:46 12.05 0.000 18 21,690 买盘
11:16:40 12.04 -0.010 1 1,204 卖盘
11:16:36 12.05 0.000 16 19,280 买盘
11:16:22 12.05 0.000 33 39,765 买盘
11:16:18 12.05 0.000 6 7,230 买盘
11:16:06 12.05 0.000 12 14,460 买盘
11:16:04 12.05 0.000 3 3,615 买盘
11:15:58 12.05 0.010 1 1,205 买盘
11:15:46 12.04 0.010 47 56,588 买盘
11:15:16 12.03 0.000 63 75,789 买盘
11:15:10 12.03 0.000 32 38,496 买盘
11:14:56 12.03 0.000 1 1,203 买盘
11:14:29 12.03 0.010 15 18,045 买盘
11:14:07 12.02 0.000 159 191,118 买盘
11:14:03 12.02 0.010 10 12,020 买盘
11:13:50 12.02 0.010 29 34,853 买盘
11:13:47 12.01 -0.010 3 3,603 卖盘
11:13:41 12.02 0.000 10 12,020 买盘
11:13:36 12.02 0.000 42 50,484 买盘
11:13:26 12.02 0.000 18 21,636 买盘
11:12:59 12.02 0.000 20 24,040 买盘
11:12:54 12.02 0.000 1 1,202 买盘
11:12:44 12.02 0.010 6 7,212 买盘
11:12:12 12.01 0.000 27 32,427 卖盘
11:11:56 12.02 0.000 1 1,202 买盘
11:11:21 12.02 0.000 4 4,808 买盘
11:10:59 12.02 0.000 1 1,202 买盘
11:10:54 12.02 0.010 25 30,027 买盘
11:10:31 12.01 -0.010 7 8,407 卖盘
11:10:12 12.02 0.010 5 6,010 买盘
11:10:07 12.01 -0.010 61 73,261 卖盘
11:09:56 12.02 0.000 14 16,828 买盘
11:09:47 12.02 0.000 170 204,340 卖盘
11:09:35 12.02 -0.010 97 116,610 卖盘
11:09:23 12.03 0.000 4 4,812 买盘
11:09:07 12.03 0.000 27 32,481 买盘
11:09:02 12.03 0.000 27 32,481 买盘
11:08:57 12.03 0.000 30 36,090 买盘
11:08:47 12.03 0.000 5 6,015 买盘
11:08:35 12.03 0.000 5 6,015 买盘
11:08:28 12.03 0.000 142 170,826 卖盘
11:08:11 12.03 0.010 45 54,135 买盘
11:07:47 12.02 0.000 10 12,020 买盘
11:07:41 12.02 -0.010 8 9,616 卖盘
11:07:31 12.03 0.010 11 13,233 买盘
11:07:24 12.02 -0.010 10 12,020 卖盘
11:07:18 12.03 0.000 1 1,203 买盘
11:06:56 12.03 0.000 1 1,203 买盘
11:06:35 12.03 0.000 27 32,481 卖盘
11:05:35 12.03 0.000 7 8,421 买盘
11:05:21 12.03 0.000 1 1,203 买盘
11:05:17 12.03 0.000 8 9,624 卖盘
11:04:57 12.03 -0.010 29 34,914 卖盘
11:04:54 12.04 0.000 1 1,204 买盘
11:04:43 12.04 0.030 10 12,040 买盘
11:04:17 12.01 -0.030 8 9,608 卖盘
11:04:13 12.04 0.000 49 58,996 卖盘
11:04:03 12.04 0.000 5 6,020 卖盘
11:03:59 12.04 0.000 1 1,204 卖盘
11:03:54 12.04 0.030 145 174,426 买盘
11:03:41 12.01 0.000 10 12,010 买盘
11:03:37 12.01 0.000 4 4,804 买盘
11:03:26 12.00 0.000 5 6,000 卖盘
11:03:15 12.00 0.000 17 20,400 卖盘
11:03:03 12.00 0.000 5 6,000 卖盘
11:02:59 12.00 0.000 4 4,800 买盘
11:02:54 12.00 0.000 1 1,200 买盘
11:02:47 12.00 0.000 10 12,000 买盘
11:02:31 12.00 0.000 24 28,800 买盘
11:02:15 12.00 0.010 8 9,600 买盘
11:02:11 11.99 0.000 6 7,194 卖盘
11:01:55 11.99 0.000 19 22,781 买盘
11:01:51 11.99 0.010 83 99,436 买盘
11:01:46 11.98 0.000 35 41,930 买盘
11:01:41 11.97 -0.010 5 5,985 卖盘
11:01:36 11.98 0.000 1 1,198 买盘
11:01:30 11.98 0.010 30 35,940 买盘
11:00:53 11.97 0.010 85 101,745 买盘
11:00:29 11.96 0.010 10 11,960 买盘
11:00:23 11.96 -0.010 5 5,980 卖盘
11:00:19 11.97 0.010 2 2,394 买盘
11:00:13 11.96 -0.010 4 4,784 卖盘
11:00:05 11.97 0.020 42 50,253 买盘
10:59:58 11.95 -0.010 21 25,111 卖盘
10:59:47 11.96 0.000 30 35,880 买盘
10:59:33 11.96 0.000 20 23,920 买盘
10:59:27 11.96 0.000 2 2,392 买盘
10:59:21 11.96 0.000 5 5,980 买盘
10:59:12 11.96 0.000 26 31,096 卖盘
10:58:59 11.96 0.010 5 5,980 中性盘
10:58:53 11.95 0.000 15 17,925 卖盘
10:58:31 11.95 -0.020 254 303,530 卖盘
10:58:23 11.97 0.010 19 22,726 买盘
10:58:18 11.96 0.010 100 119,600 买盘
10:58:01 11.95 0.000 16 19,120 卖盘
10:57:41 11.95 0.000 6 7,170 卖盘
10:57:30 11.95 -0.010 2 2,390 卖盘
10:57:19 11.96 0.000 13 15,541 买盘
10:56:59 11.96 0.000 37 44,252 卖盘
10:56:41 11.96 0.000 11 13,156 卖盘
10:56:36 11.96 0.000 49 58,594 买盘
10:56:29 11.96 0.000 8 9,568 买盘
10:56:19 11.96 0.000 1 1,196 买盘
10:56:12 11.96 0.000 1 1,196 买盘
10:55:59 11.96 0.010 4 4,784 买盘
10:55:54 11.95 -0.010 100 119,500 卖盘
10:55:42 11.96 0.000 2 2,392 买盘
10:55:20 11.96 0.000 1 1,196 买盘
10:54:54 11.96 0.000 1 1,196 买盘
10:54:39 11.96 0.000 3 3,588 卖盘
10:54:01 11.96 0.000 6 7,176 卖盘
10:53:54 11.96 0.000 100 119,600 卖盘
10:53:36 11.96 0.000 7 8,372 买盘
10:53:27 11.96 0.000 46 55,016 买盘
10:52:23 11.96 0.000 11 13,156 卖盘
10:52:11 11.96 0.000 11 13,156 卖盘
10:51:42 11.96 0.000 15 17,940 卖盘
10:51:35 11.96 0.000 6 7,176 买盘
10:51:30 11.96 0.010 5 5,980 买盘
10:51:12 11.95 -0.010 10 11,950 卖盘
10:50:47 11.96 0.000 40 47,841 卖盘
10:50:33 11.96 -0.010 74 88,504 卖盘
10:50:24 11.97 0.000 5 5,985 买盘
10:50:18 11.97 0.000 16 19,152 买盘
10:49:58 11.97 0.000 28 33,516 卖盘
10:49:41 11.97 0.010 31 37,107 买盘
10:49:36 11.96 -0.010 10 11,960 卖盘
10:48:57 11.97 0.000 69 82,593 卖盘
10:48:51 11.97 0.000 10 11,970 卖盘
10:48:33 11.97 0.000 8 9,576 卖盘
10:48:21 11.97 0.010 4 4,788 买盘
10:48:15 11.97 0.010 30 35,910 买盘
10:48:11 11.96 0.000 10 11,960 卖盘
10:47:30 11.95 0.000 10 11,950 卖盘
10:47:12 11.95 -0.010 5 5,975 卖盘
10:47:06 11.95 0.000 1 1,195 卖盘
10:46:46 11.95 -0.010 25 29,877 卖盘
10:46:42 11.96 0.000 26 31,096 卖盘
10:46:15 11.96 0.000 10 11,960 卖盘
10:46:06 11.96 0.000 27 32,292 卖盘
10:46:00 11.96 0.000 200 239,200 卖盘
10:45:37 11.96 -0.020 5 5,980 卖盘
10:45:33 11.98 0.020 5 5,990 买盘
10:45:22 11.96 0.000 3 3,588 卖盘
10:45:06 11.96 -0.010 34 40,664 卖盘
10:44:48 11.97 0.000 1 1,197 卖盘
10:44:35 11.97 0.000 2 2,394 卖盘
10:44:24 11.97 0.000 5 5,985 卖盘
10:44:07 11.97 0.010 7 8,379 卖盘
10:43:57 11.96 -0.010 23 27,523 卖盘
10:43:54 11.97 0.000 1 1,197 卖盘
10:43:45 11.97 -0.010 4 4,788 卖盘
10:43:39 11.98 0.010 9 10,782 买盘
10:43:30 11.97 -0.010 4 4,788 卖盘
10:43:27 11.98 0.000 19 22,762 买盘
10:43:24 11.98 -0.010 43 51,514 卖盘
10:43:19 11.99 0.010 8 9,592 买盘
10:43:13 11.98 0.000 4 4,792 卖盘
10:43:06 11.98 -0.010 11 13,178 卖盘
10:42:59 11.99 0.010 34 40,762 买盘
10:42:42 11.98 0.000 5 5,990 卖盘
10:42:15 11.98 0.000 8 9,584 买盘
10:42:07 11.98 0.000 26 31,144 买盘
10:41:57 11.98 0.000 160 191,680 买盘
10:41:51 11.98 0.000 90 107,820 卖盘
10:41:24 11.98 0.000 11 13,178 卖盘
10:41:15 11.98 0.000 21 25,158 买盘
10:41:07 11.98 0.010 5 5,990 买盘
10:41:00 11.97 0.000 4 4,788 卖盘
10:40:45 11.97 0.000 4 4,788 卖盘
10:40:37 11.97 0.000 61 73,017 卖盘
10:40:31 11.97 -0.010 4 4,788 卖盘
10:40:27 11.98 0.000 8 9,584 买盘
10:40:21 11.98 0.020 1 1,198 买盘
10:40:12 11.96 -0.010 4 4,784 卖盘
10:40:06 11.98 0.010 2 2,396 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020