网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正裕工业 (603089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.3

历史数据下载 正裕工业(603089) 成交明细

日期:2020-07-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.50 0.010 10 11,500 买盘
14:56:48 11.48 -0.010 47 54,427 卖盘
14:56:42 11.49 0.000 24 27,576 买盘
14:56:36 11.49 0.010 4 4,596 买盘
14:56:28 11.49 0.000 12 13,788 买盘
14:56:25 11.49 0.010 10 11,490 买盘
14:56:21 11.48 -0.010 110 126,380 卖盘
14:56:15 11.49 0.000 1 1,149 买盘
14:56:09 11.49 0.000 49 56,301 买盘
14:56:03 11.48 0.000 26 29,928 买盘
14:55:54 11.48 0.000 20 22,952 买盘
14:55:51 11.48 0.010 241 276,093 买盘
14:55:35 11.47 0.020 41 46,985 买盘
14:55:18 11.45 0.000 5 5,725 买盘
14:55:15 11.45 0.000 60 68,700 买盘
14:55:09 11.44 0.000 60 68,640 卖盘
14:55:03 11.44 -0.010 18 20,605 卖盘
14:54:44 11.45 0.000 56 64,120 买盘
14:54:30 11.45 0.000 7 8,015 买盘
14:54:23 11.45 0.000 3 3,435 买盘
14:54:18 11.45 0.020 1 1,145 买盘
14:54:10 11.43 0.000 63 71,689 买盘
14:54:06 11.43 -0.030 1 1,143 卖盘
14:54:00 11.46 0.030 30 34,329 买盘
14:53:51 11.43 0.000 4 4,572 买盘
14:53:43 11.46 0.000 41 46,983 买盘
14:53:15 11.46 0.020 1 1,146 买盘
14:53:12 11.44 0.020 79 90,376 买盘
14:52:58 11.42 0.000 15 17,130 买盘
14:52:57 11.42 -0.020 50 57,118 卖盘
14:52:39 11.45 -0.010 1 1,145 卖盘
14:52:33 11.46 -0.010 1 1,146 卖盘
14:52:27 11.47 0.000 63 71,791 卖盘
14:52:21 11.47 0.000 2 2,248 卖盘
14:52:03 11.47 0.010 48 55,567 买盘
14:52:00 11.46 0.000 18 20,628 卖盘
14:51:57 11.46 -0.010 2 2,292 中性盘
14:51:36 11.47 -0.010 54 61,422 卖盘
14:51:24 11.48 0.030 155 178,342 买盘
14:51:03 11.45 0.010 59 67,555 买盘
14:50:53 11.44 0.000 2 2,288 买盘
14:50:51 11.44 -0.010 8 9,152 中性盘
14:50:33 11.45 -0.020 3 3,436 卖盘
14:50:28 11.47 0.000 41 47,027 买盘
14:50:24 11.47 0.020 3 3,441 买盘
14:50:15 11.45 0.000 1 1,145 卖盘
14:50:10 11.45 0.000 7 8,015 卖盘
14:50:06 11.45 -0.030 2 2,290 卖盘
14:49:27 11.48 0.000 14 16,072 买盘
14:49:21 11.48 0.020 88 100,944 买盘
14:49:11 11.46 0.000 6 6,876 卖盘
14:48:53 11.46 0.010 9 10,314 中性盘
14:48:48 11.45 -0.030 100 114,500 卖盘
14:48:30 11.48 0.000 12 13,769 买盘
14:48:23 11.45 -0.030 50 57,270 卖盘
14:48:18 11.48 0.000 20 22,960 买盘
14:47:51 11.48 0.000 70 80,299 买盘
14:47:33 11.49 0.000 1 1,149 买盘
14:47:14 11.49 0.000 11 12,639 买盘
14:47:09 11.49 0.000 2 2,298 买盘
14:46:51 11.49 0.030 1 1,149 买盘
14:46:30 11.46 -0.020 111 127,750 卖盘
14:46:18 11.48 0.000 14 16,072 买盘
14:45:58 11.48 -0.010 275 315,195 卖盘
14:45:30 11.49 0.000 1 1,149 买盘
14:45:24 11.49 0.010 43 49,366 买盘
14:45:18 11.48 -0.010 5 5,740 卖盘
14:45:09 11.48 0.000 666 765,073 买盘
14:45:00 11.48 0.000 100 114,750 买盘
14:44:36 11.48 0.010 12 13,773 买盘
14:44:30 11.47 0.020 44 50,461 买盘
14:44:27 11.45 0.000 1 641 买盘
14:44:21 11.45 0.030 18 20,610 买盘
14:44:15 11.42 -0.030 56 63,984 卖盘
14:44:06 11.45 0.020 44 50,378 买盘
14:43:54 11.43 -0.010 2 2,286 卖盘
14:43:48 11.45 0.010 1 1,145 买盘
14:43:42 11.44 -0.010 1 1,144 卖盘
14:43:15 11.45 -0.010 49 56,563 卖盘
14:43:09 11.46 0.010 2 2,292 买盘
14:43:06 11.45 0.000 1 916 卖盘
14:42:57 11.45 0.000 1 1,145 卖盘
14:42:51 11.45 0.000 1 916 卖盘
14:42:39 11.45 -0.010 2 2,290 卖盘
14:42:23 11.46 0.000 1 1,146 买盘
14:42:18 11.46 0.000 5 5,730 买盘
14:42:15 11.46 0.000 262 300,252 买盘
14:42:06 11.46 -0.010 61 69,908 卖盘
14:41:55 11.47 0.000 46 52,361 卖盘
14:41:48 11.47 0.000 10 11,470 卖盘
14:41:39 11.47 0.000 28 32,116 卖盘
14:41:33 11.47 0.000 1 1,548 卖盘
14:41:23 11.47 0.000 16 18,352 买盘
14:41:18 11.47 0.000 4 4,588 买盘
14:41:15 11.47 0.000 1 1,147 买盘
14:41:09 11.47 0.000 1 1,147 买盘
14:41:04 11.47 0.000 5 5,735 卖盘
14:40:57 11.47 0.000 10 11,470 卖盘
14:40:48 11.47 -0.010 1 1,147 卖盘
14:40:42 11.48 0.010 1 1,148 买盘
14:40:35 11.47 0.010 5 5,735 买盘
14:40:30 11.46 0.000 64 73,344 买盘
14:40:16 11.46 0.000 11 12,606 买盘
14:40:09 11.48 0.000 1 1,148 买盘
14:40:03 11.48 0.000 1 1,148 买盘
14:39:55 11.48 0.000 104 119,392 买盘
14:39:35 11.48 0.010 2 2,296 买盘
14:39:30 11.47 -0.010 2 2,294 卖盘
14:39:24 11.48 0.010 68 78,064 买盘
14:39:06 11.47 0.000 9 9,750 买盘
14:38:54 11.47 0.010 16 18,352 买盘
14:38:46 11.46 -0.010 2 2,292 卖盘
14:38:27 11.47 0.000 3 3,441 买盘
14:38:09 11.47 0.020 130 148,408 买盘
14:38:00 11.45 0.000 48 54,845 买盘
14:37:53 11.45 0.000 5 5,725 买盘
14:37:48 11.45 0.000 25 28,625 买盘
14:37:45 11.45 0.000 50 57,383 卖盘
14:37:41 11.45 0.000 1 1,145 卖盘
14:37:36 11.45 -0.010 50 57,250 卖盘
14:37:24 11.46 0.000 42 48,132 买盘
14:37:18 11.46 -0.010 14 16,044 卖盘
14:37:00 11.47 0.000 23 25,807 卖盘
14:36:18 11.47 0.000 9 10,323 卖盘
14:35:54 11.47 -0.010 4 4,015 卖盘
14:35:45 11.48 0.010 4 4,592 买盘
14:35:38 11.47 -0.010 1 1,147 卖盘
14:35:30 11.48 0.000 4 4,592 卖盘
14:35:15 11.48 0.000 4 4,592 卖盘
14:35:09 11.48 0.000 1 1,148 卖盘
14:35:03 11.49 0.000 1 1,149 买盘
14:34:42 11.49 0.000 3 3,044 卖盘
14:33:48 11.50 0.000 10 11,500 买盘
14:33:39 11.50 0.010 2 2,300 买盘
14:33:27 11.49 0.000 9 10,349 卖盘
14:33:21 11.49 0.000 4 4,596 卖盘
14:33:15 11.49 -0.010 2 2,298 卖盘
14:33:12 11.50 0.000 1 1,150 买盘
14:33:06 11.50 0.000 23 26,450 买盘
14:33:00 11.50 0.010 1 1,150 买盘
14:32:54 11.49 0.000 1 1,149 买盘
14:32:48 11.49 0.000 31 35,609 买盘
14:32:45 11.49 0.000 28 32,167 买盘
14:32:39 11.49 0.000 35 40,215 买盘
14:32:33 11.48 0.000 9 10,332 买盘
14:32:30 11.48 0.010 5 5,740 买盘
14:32:24 11.46 0.000 58 66,468 买盘
14:32:15 11.46 -0.010 16 18,336 卖盘
14:31:45 11.47 0.010 1 1,147 买盘
14:31:39 11.46 0.010 37 42,382 买盘
14:31:36 11.45 0.000 5 5,725 卖盘
14:31:21 11.45 0.000 2 2,290 卖盘
14:31:09 11.45 0.000 5 5,610 卖盘
14:30:57 11.45 0.000 1 1,145 卖盘
14:30:39 11.45 0.000 2 2,290 卖盘
14:30:36 11.45 0.000 44 50,381 卖盘
14:30:30 11.45 0.000 1 1,145 卖盘
14:30:24 11.45 -0.010 10 11,450 卖盘
14:30:03 11.45 -0.010 18 20,610 卖盘
14:29:51 11.46 0.000 1 1,146 买盘
14:29:36 11.46 0.010 73 83,605 买盘
14:29:27 11.45 0.000 2 2,290 卖盘
14:29:06 11.45 -0.010 18 20,610 卖盘
14:28:54 11.46 0.000 1 1,146 买盘
14:28:48 11.46 0.000 13 14,898 卖盘
14:28:36 11.46 -0.030 4 4,584 卖盘
14:28:03 11.49 0.000 2 2,298 卖盘
14:27:51 11.49 0.000 1 1,149 卖盘
14:27:33 11.49 0.000 3 3,447 卖盘
14:27:27 11.49 -0.010 20 22,980 卖盘
14:26:54 11.50 0.000 1 1,150 买盘
14:26:38 11.50 0.000 4 4,600 买盘
14:26:33 11.50 0.000 31 35,650 买盘
14:26:30 11.50 0.010 107 123,050 买盘
14:26:24 11.49 0.000 2 2,298 卖盘
14:26:21 11.49 0.000 1 1,149 卖盘
14:25:48 11.49 -0.010 2 2,298 卖盘
14:25:33 11.49 -0.010 2 2,298 卖盘
14:24:57 11.50 0.000 1 1,150 买盘
14:24:18 11.50 0.000 25 28,750 买盘
14:24:06 11.50 0.000 1 1,150 买盘
14:23:33 11.50 0.020 55 63,250 买盘
14:23:00 11.48 -0.010 18 20,452 卖盘
14:22:57 11.49 0.000 15 17,235 买盘
14:22:48 11.48 0.000 3 3,662 买盘
14:22:30 11.48 0.000 5 5,740 买盘
14:22:12 11.48 0.000 2 2,296 买盘
14:22:06 11.48 0.040 53 60,844 买盘
14:21:54 11.48 0.010 24 27,552 买盘
14:21:45 11.47 0.000 5 5,735 卖盘
14:21:39 11.47 0.000 1 1,147 卖盘
14:21:33 11.45 0.000 2 2,290 买盘
14:21:30 11.45 0.000 70 80,343 卖盘
14:21:21 11.45 -0.020 7 8,015 卖盘
14:21:09 11.47 0.020 59 67,673 买盘
14:20:48 11.47 0.020 30 34,409 买盘
14:20:33 11.45 -0.010 10 11,450 买盘
14:20:30 11.46 0.010 20 22,920 买盘
14:20:24 11.45 0.010 80 91,600 买盘
14:20:21 11.44 -0.020 5 5,720 卖盘
14:19:06 11.46 -0.010 5 5,730 卖盘
14:18:57 11.47 0.000 1 1,147 买盘
14:17:33 11.47 0.000 2 2,294 卖盘
14:17:18 11.48 0.010 4 4,590 买盘
14:17:15 11.47 0.000 1 1,147 买盘
14:17:12 11.47 0.000 1 1,147 买盘
14:17:06 11.47 0.000 1 1,147 买盘
14:16:51 11.47 0.030 2 2,294 买盘
14:16:30 11.44 -0.030 6 6,872 卖盘
14:16:18 11.47 0.010 27 30,969 买盘
14:16:09 11.46 0.000 1 1,146 中性盘
14:16:06 11.46 0.010 17 19,161 买盘
14:16:00 11.45 0.010 40 45,793 买盘
14:15:54 11.44 -0.010 5 5,720 卖盘
14:15:51 11.45 0.010 26 29,770 买盘
14:15:25 11.44 0.010 2 2,288 买盘
14:15:18 11.43 0.020 37 42,731 买盘
14:15:15 11.41 -0.010 49 55,948 卖盘
14:15:12 11.42 0.010 6 6,852 买盘
14:15:06 11.41 0.000 60 68,519 卖盘
14:14:57 11.41 -0.020 3 3,423 卖盘
14:14:36 11.43 -0.010 61 69,738 卖盘
14:14:12 11.44 0.000 3 3,432 中性盘
14:13:30 11.44 0.000 1 1,144 卖盘
14:13:24 11.45 0.000 2 2,290 卖盘
14:13:18 11.45 -0.010 1 1,145 卖盘
14:12:48 11.46 -0.010 2 2,464 卖盘
14:12:12 11.47 0.010 1 1,147 买盘
14:12:03 11.46 0.000 3 3,438 卖盘
14:11:45 11.46 0.000 1 1,146 卖盘
14:11:42 11.46 0.000 7 8,022 卖盘
14:11:21 11.46 -0.010 7 7,512 卖盘
14:11:00 11.47 0.000 1 1,147 买盘
14:10:57 11.47 0.000 1 1,147 买盘
14:10:39 11.47 0.000 2 2,294 买盘
14:10:36 11.47 0.010 1 1,147 买盘
14:10:30 11.46 -0.010 1 1,146 卖盘
14:10:24 11.47 0.000 1 1,147 买盘
14:10:18 11.47 0.010 1 1,147 买盘
14:10:16 11.46 0.010 16 18,672 买盘
14:10:03 11.45 -0.010 1 1,145 买盘
14:09:45 11.46 0.000 13 14,898 买盘
14:08:45 11.46 0.000 40 46,160 卖盘
14:07:16 11.46 0.000 11 13,122 卖盘
14:07:09 11.46 0.000 2 2,292 卖盘
14:07:03 11.46 0.000 1 1,146 卖盘
14:06:58 11.46 0.000 5 5,730 卖盘
14:06:48 11.46 0.000 2 2,293 卖盘
14:06:39 11.46 -0.010 20 22,923 卖盘
14:06:33 11.47 0.000 2 2,294 卖盘
14:06:30 11.47 0.000 7 8,339 买盘
14:06:27 11.47 0.010 1 1,147 买盘
14:06:09 11.46 0.000 1 1,146 卖盘
14:06:03 11.46 -0.010 2 2,292 卖盘
14:05:58 11.47 0.000 3 3,441 买盘
14:05:48 11.47 0.010 4 4,588 买盘
14:05:45 11.46 0.000 31 35,526 卖盘
14:05:12 11.46 -0.010 1 1,146 卖盘
14:05:06 11.47 0.010 1 1,147 买盘
14:04:57 11.46 0.000 63 72,198 买盘
14:04:48 11.46 0.000 1 1,146 买盘
14:04:39 11.46 0.000 5 5,730 买盘
14:04:36 11.46 0.000 33 37,818 卖盘
14:04:12 11.46 -0.020 5 5,730 卖盘
14:03:54 11.48 -0.010 10 11,973 卖盘
14:03:24 11.50 0.020 2 2,300 买盘
14:03:18 11.50 0.000 2 2,298 买盘
14:03:15 11.50 0.000 3 3,450 买盘
14:03:12 11.50 0.010 120 137,967 买盘
14:03:03 11.49 0.010 2 2,298 买盘
14:02:54 11.48 0.000 27 30,503 买盘
14:02:48 11.48 0.010 2 2,296 买盘
14:02:40 11.47 0.000 14 16,058 买盘
14:02:34 11.47 0.000 2 2,294 买盘
14:02:27 11.47 0.010 14 16,058 买盘
14:02:21 11.46 0.000 1 1,146 卖盘
14:02:15 11.46 0.000 8 9,174 卖盘
14:02:09 11.46 -0.010 11 12,615 卖盘
14:02:06 11.47 0.020 61 69,337 买盘
14:02:00 11.45 0.000 17 19,213 买盘
14:01:55 11.45 0.000 8 9,160 买盘
14:01:48 11.45 0.000 24 27,420 买盘
14:01:45 11.45 0.000 47 53,815 买盘
14:01:18 11.45 0.000 1 1,145 买盘
14:01:15 11.45 0.000 134 153,430 买盘
14:01:12 11.45 0.000 112 128,240 买盘
14:01:03 11.44 0.020 4 4,576 买盘
14:01:00 11.42 -0.020 52 59,442 卖盘
14:00:51 11.44 0.020 5 5,720 买盘
14:00:28 11.42 0.000 2 2,249 买盘
14:00:09 11.42 0.000 2 2,284 买盘
13:59:56 11.42 0.000 10 11,420 买盘
13:59:51 11.42 -0.030 18 21,047 卖盘
13:59:42 11.45 0.000 2 2,289 买盘
13:59:21 11.45 0.000 3 3,435 买盘
13:59:12 11.45 0.000 50 57,250 买盘
13:58:51 11.45 0.010 1 1,145 买盘
13:58:42 11.44 0.000 1 1,144 买盘
13:58:21 11.44 0.000 1 1,144 买盘
13:57:55 11.44 0.020 15 16,649 买盘
13:57:33 11.42 -0.020 1 1,142 卖盘
13:57:30 11.44 0.000 19 21,736 买盘
13:56:42 11.44 -0.010 18 20,605 卖盘
13:56:24 11.45 0.000 24 27,480 买盘
13:56:19 11.45 0.000 12 13,740 买盘
13:55:48 11.45 0.000 24 27,480 买盘
13:55:39 11.44 0.020 18 20,592 买盘
13:55:33 11.44 0.020 81 92,608 买盘
13:55:24 11.42 0.000 2 2,284 买盘
13:55:18 11.42 0.000 25 28,550 买盘
13:55:06 11.42 0.000 44 50,243 买盘
13:55:00 11.42 -0.010 26 29,692 卖盘
13:54:54 11.43 0.000 2 2,286 买盘
13:54:48 11.43 0.000 3 3,418 卖盘
13:54:39 11.43 0.000 4 4,629 卖盘
13:54:30 11.43 -0.010 50 57,150 卖盘
13:54:27 11.44 0.010 12 13,728 买盘
13:54:19 11.43 0.010 21 23,957 买盘
13:54:09 11.42 -0.010 35 39,972 卖盘
13:53:49 11.43 0.000 5 5,715 卖盘
13:53:27 11.43 0.000 5 5,715 卖盘
13:53:03 11.43 -0.010 2 2,240 卖盘
13:52:54 11.44 0.010 45 51,480 买盘
13:52:51 11.43 0.000 10 11,430 中性盘
13:52:45 11.43 0.010 18 20,174 买盘
13:52:39 11.42 0.020 16 18,272 买盘
13:52:33 11.40 -0.020 12 13,680 卖盘
13:52:28 11.42 0.000 2 2,283 买盘
13:50:57 11.42 0.000 23 26,266 买盘
13:50:33 11.42 0.030 32 36,544 买盘
13:50:30 11.39 0.000 1 1,139 卖盘
13:50:26 11.39 -0.030 18 20,500 卖盘
13:49:39 11.38 -0.040 14 15,363 卖盘
13:49:37 11.42 0.030 26 29,662 买盘
13:49:21 11.39 0.000 11 12,520 卖盘
13:49:15 11.39 0.000 4 4,545 买盘
13:49:03 11.39 0.000 6 6,845 卖盘
13:48:55 11.39 0.000 22 25,286 卖盘
13:48:38 11.39 -0.010 10 11,151 卖盘
13:48:34 11.40 0.000 2 2,280 买盘
13:48:29 11.40 -0.010 12 13,680 买盘
13:48:12 11.41 -0.010 1 1,141 买盘
13:47:51 11.42 0.000 1 1,142 买盘
13:47:42 11.42 0.000 28 31,976 买盘
13:47:30 11.37 0.000 9 10,233 买盘
13:47:24 11.43 0.000 33 37,719 买盘
13:47:03 11.43 0.000 1 1,143 买盘
13:46:31 11.43 0.010 1 1,143 买盘
13:46:27 11.42 0.000 2 2,284 买盘
13:46:01 11.42 0.000 5 5,653 卖盘
13:45:57 11.42 0.000 11 12,562 卖盘
13:45:39 11.42 0.000 9 10,278 卖盘
13:45:33 11.42 0.000 51 58,243 卖盘
13:45:21 11.42 -0.010 1 1,142 卖盘
13:44:33 11.43 -0.010 16 18,288 卖盘
13:44:24 11.43 0.000 3 3,429 卖盘
13:44:16 11.43 -0.010 13 14,859 卖盘
13:43:49 11.44 0.010 3 3,432 买盘
13:43:12 11.43 0.000 1 1,143 买盘
13:43:06 11.43 0.010 1 1,143 买盘
13:42:45 11.42 -0.010 4 4,625 卖盘
13:42:25 11.42 0.000 9 10,278 买盘
13:42:21 11.42 0.000 17 19,414 买盘
13:41:58 11.42 0.000 6 6,852 买盘
13:41:54 11.42 0.000 1 1,142 买盘
13:41:44 11.42 0.000 24 27,408 买盘
13:41:42 11.42 0.000 2 2,284 卖盘
13:41:12 11.42 -0.010 35 39,970 卖盘
13:41:00 11.43 0.000 2 2,286 买盘
13:40:47 11.43 0.010 10 11,430 买盘
13:39:59 11.42 0.000 5 5,710 卖盘
13:39:46 11.42 -0.020 1 1,142 卖盘
13:39:33 11.44 0.020 27 30,888 买盘
13:38:54 11.45 0.030 27 30,915 买盘
13:38:48 11.42 0.020 2 2,284 卖盘
13:38:34 11.40 0.000 163 185,820 买盘
13:38:30 11.40 -0.050 137 156,284 卖盘
13:38:21 11.45 0.000 12 13,740 买盘
13:38:11 11.45 -0.010 4 4,294 卖盘
13:38:03 11.46 0.000 5 5,730 买盘
13:37:30 11.46 0.010 5 5,730 买盘
13:37:24 11.45 0.000 1 1,145 买盘
13:37:21 11.45 -0.010 1 1,145 中性盘
13:37:03 11.46 0.000 30 34,380 买盘
13:36:53 11.46 0.000 33 37,818 买盘
13:36:45 11.46 0.000 5 5,730 买盘
13:36:41 11.46 0.000 28 32,088 买盘
13:36:27 11.46 0.010 56 64,176 买盘
13:36:21 11.45 0.000 0 561 买盘
13:36:16 11.45 0.000 3 3,435 买盘
13:36:00 11.45 0.000 45 51,525 买盘
13:35:53 11.45 0.040 263 300,738 买盘
13:35:43 11.41 0.010 34 38,794 买盘
13:35:33 11.40 0.000 4 4,560 买盘
13:35:31 11.40 0.000 26 29,640 买盘
13:35:18 11.40 0.000 1 1,140 买盘
13:35:13 11.40 0.000 2 2,280 买盘
13:35:10 11.40 0.000 1 1,140 买盘
13:35:03 11.40 0.000 1 1,140 买盘
13:34:30 11.40 0.000 31 35,340 买盘
13:33:42 11.40 0.020 1 1,140 卖盘
13:33:23 11.38 0.000 100 113,831 卖盘
13:33:07 11.38 0.000 2 2,276 卖盘
13:32:45 11.38 0.000 10 11,380 卖盘
13:32:24 11.38 0.000 3 3,414 买盘
13:32:21 11.38 -0.040 125 142,466 卖盘
13:32:01 11.42 0.000 35 39,970 买盘
13:31:54 11.42 -0.010 20 23,217 卖盘
13:31:24 11.43 0.000 2 2,286 卖盘
13:31:18 11.43 0.000 3 3,429 卖盘
13:31:14 11.43 -0.010 1 1,143 卖盘
13:30:50 11.44 0.000 12 13,728 买盘
13:30:45 11.44 0.010 9 10,296 买盘
13:30:41 11.43 -0.010 15 17,145 卖盘
13:30:06 11.44 0.000 1 1,144 买盘
13:29:54 11.43 -0.010 3 3,429 卖盘
13:29:21 11.44 0.010 23 26,312 买盘
13:29:00 11.43 0.010 1 1,143 卖盘
13:28:18 11.42 0.000 1 765 买盘
13:28:15 11.42 0.000 14 15,988 买盘
13:28:03 11.42 0.000 41 46,514 卖盘
13:26:33 11.42 -0.020 1 1,542 卖盘
13:26:26 11.44 0.020 34 38,883 买盘
13:26:18 11.43 0.000 13 14,859 买盘
13:26:12 11.43 0.010 24 27,432 买盘
13:25:54 11.42 -0.010 5 5,710 卖盘
13:25:40 11.43 0.010 26 29,718 买盘
13:25:36 11.42 -0.010 2 2,284 卖盘
13:25:30 11.42 0.000 18 20,556 买盘
13:25:23 11.42 0.020 27 30,824 买盘
13:25:18 11.40 0.000 1 1,140 买盘
13:25:15 11.40 0.000 1 1,140 买盘
13:25:12 11.40 0.000 13 14,820 买盘
13:24:48 11.40 0.000 10 11,400 卖盘
13:24:33 11.40 0.000 7 7,980 卖盘
13:23:57 11.40 -0.010 9 10,260 卖盘
13:23:39 11.41 0.010 3 3,423 买盘
13:23:30 11.40 0.000 1 1,140 卖盘
13:23:18 11.40 -0.010 4 4,560 卖盘
13:22:57 11.41 -0.010 9 10,269 卖盘
13:21:24 11.42 0.000 2 2,284 买盘
13:21:00 11.42 0.010 13 14,846 买盘
13:20:53 11.41 0.000 9 10,269 买盘
13:20:39 11.41 0.010 18 20,538 买盘
13:20:33 11.40 0.000 1 1,140 卖盘
13:20:26 11.40 -0.010 1 1,140 卖盘
13:20:20 11.41 0.010 2 2,282 买盘
13:20:03 11.40 0.000 4 4,560 卖盘
13:19:48 11.40 0.000 8 9,541 买盘
13:19:23 11.40 0.020 17 19,380 买盘
13:19:12 11.38 -0.010 20 22,760 卖盘
13:19:06 11.39 0.010 20 22,780 买盘
13:18:54 11.38 0.020 3 3,413 买盘
13:18:47 11.36 0.000 51 57,936 买盘
13:18:39 11.36 0.000 21 23,855 买盘
13:18:36 11.36 -0.010 7 7,952 卖盘
13:18:24 11.37 0.000 13 14,781 卖盘
13:18:06 11.37 0.000 2 2,274 卖盘
13:17:56 11.37 0.000 17 19,329 卖盘
13:17:48 11.37 0.000 3 3,411 卖盘
13:17:30 11.37 -0.020 7 7,675 卖盘
13:17:26 11.39 0.000 31 35,309 卖盘
13:17:18 11.39 -0.010 3 3,417 卖盘
13:17:06 11.40 0.000 2 2,280 买盘
13:16:36 11.40 0.000 2 2,280 买盘
13:15:18 11.40 0.020 10 11,400 买盘
13:15:14 11.38 -0.020 70 79,694 卖盘
13:15:02 11.40 -0.010 2 2,280 卖盘
13:14:42 11.41 -0.010 5 5,705 买盘
13:13:48 11.42 0.000 4 4,565 买盘
13:13:12 11.42 0.000 33 37,686 买盘
13:13:06 11.42 0.020 50 57,049 买盘
13:13:00 11.40 -0.020 6 6,840 卖盘
13:12:39 11.42 0.000 9 10,266 买盘
13:12:30 11.42 -0.020 86 98,625 卖盘
13:12:27 11.44 0.000 45 51,480 买盘
13:12:18 11.44 0.010 2 2,288 买盘
13:12:15 11.43 -0.010 1 1,098 卖盘
13:12:09 11.44 0.010 36 41,184 买盘
13:12:05 11.43 0.000 39 44,597 卖盘
13:11:54 11.43 0.000 7 8,001 卖盘
13:11:51 11.43 0.010 3 3,429 卖盘
13:11:40 11.42 0.030 33 37,241 买盘
13:11:33 11.40 -0.020 95 108,202 卖盘
13:11:21 11.42 0.000 20 22,840 买盘
13:11:15 11.42 -0.020 191 218,342 卖盘
13:11:06 11.44 0.000 10 11,440 卖盘
13:10:54 11.44 -0.010 1 1,144 卖盘
13:10:45 11.45 0.010 13 14,878 买盘
13:10:15 11.44 0.000 20 22,880 买盘
13:10:09 11.44 0.000 11 12,584 买盘
13:09:48 11.44 0.010 5 5,720 买盘
13:09:45 11.43 0.000 79 90,297 买盘
13:09:39 11.43 0.000 35 40,005 买盘
13:09:30 11.43 0.000 1 1,143 买盘
13:09:23 11.42 -0.010 5 5,710 卖盘
13:09:00 11.43 0.000 3 3,429 买盘
13:08:54 11.43 0.010 5 5,715 买盘
13:08:51 11.42 0.000 12 13,706 卖盘
13:08:44 11.42 0.010 14 15,988 买盘
13:08:36 11.41 0.010 16 18,437 买盘
13:08:24 11.41 0.000 7 7,987 买盘
13:08:21 11.41 0.000 5 5,705 买盘
13:08:15 11.41 0.000 12 13,692 买盘
13:08:05 11.41 0.030 100 113,907 买盘
13:07:54 11.38 0.000 26 29,588 买盘
13:07:48 11.38 0.010 2 2,276 买盘
13:07:44 11.38 0.000 32 36,416 买盘
13:07:18 11.38 0.000 1 1,138 买盘
13:07:09 11.37 0.000 1 1,137 卖盘
13:07:03 11.37 -0.010 1 1,137 卖盘
13:06:48 11.38 0.000 4 4,552 卖盘
13:06:45 11.38 0.010 1 1,138 买盘
13:06:36 11.37 -0.010 1 1,137 卖盘
13:06:15 11.38 0.000 2 2,276 买盘
13:06:10 11.38 0.000 17 19,346 卖盘
13:06:00 11.38 0.000 16 18,208 卖盘
13:05:50 11.38 -0.010 5 5,690 卖盘
13:05:33 11.39 0.000 5 5,592 买盘
13:05:30 11.39 0.010 76 86,564 买盘
13:05:24 11.38 0.000 4 4,552 买盘
13:05:21 11.38 0.000 26 29,591 卖盘
13:05:15 11.38 0.000 4 4,552 买盘
13:05:09 11.38 0.000 2 2,276 买盘
13:04:51 11.38 0.010 20 22,760 买盘
13:04:18 11.35 -0.020 1 1,135 卖盘
13:04:04 11.37 -0.010 1 1,137 买盘
13:03:09 11.38 0.020 1 1,138 买盘
13:03:06 11.36 -0.020 3 3,408 卖盘
13:03:00 11.38 0.000 8 9,104 买盘
13:02:24 11.38 0.000 5 5,690 买盘
13:01:57 11.38 0.010 9 10,236 买盘
13:01:42 11.37 0.010 4 4,547 买盘
13:01:30 11.36 0.010 22 25,401 买盘
13:01:24 11.35 0.000 49 55,615 买盘
13:01:18 11.35 0.000 1 1,135 买盘
13:01:15 11.35 0.010 2 2,270 买盘
13:01:11 11.34 0.000 3 3,402 卖盘
13:01:03 11.34 0.000 1 1,134 卖盘
13:01:00 11.34 -0.010 1 1,134 卖盘
13:00:54 11.35 0.000 3 3,404 买盘
13:00:48 11.35 0.010 1 1,135 买盘
13:00:45 11.34 0.000 1 771 买盘
13:00:39 11.34 0.000 3 3,402 卖盘
13:00:33 11.34 0.000 68 77,107 买盘
13:00:30 11.34 0.000 127 144,018 买盘
13:00:06 11.34 0.010 27 30,607 买盘
13:00:03 11.33 -0.010 27 30,310 卖盘
11:29:33 11.34 0.000 1 1,134 买盘
11:29:29 11.34 0.000 1 1,134 买盘
11:29:27 11.34 0.000 36 40,814 买盘
11:29:17 11.34 0.000 5 5,670 买盘
11:28:57 11.34 0.000 4 4,536 买盘
11:28:27 11.34 0.000 2 2,268 买盘
11:28:03 11.34 0.000 182 206,388 买盘
11:27:53 11.34 0.000 200 226,800 买盘
11:27:45 11.34 0.000 12 13,608 卖盘
11:27:33 11.34 0.000 5 5,670 卖盘
11:27:15 11.34 0.000 40 45,370 卖盘
11:26:33 11.34 0.000 6 6,804 卖盘
11:26:21 11.34 -0.010 10 11,340 卖盘
11:26:15 11.35 0.000 11 12,485 买盘
11:26:09 11.35 0.000 2 2,270 买盘
11:25:53 11.35 0.000 2 2,270 买盘
11:25:51 11.35 0.000 2 2,270 买盘
11:25:38 11.35 0.000 8 9,080 买盘
11:25:23 11.35 0.000 8 9,080 买盘
11:25:11 11.35 0.000 20 22,700 买盘
11:25:05 11.35 0.000 2 2,270 买盘
11:24:51 11.35 0.020 15 17,001 买盘
11:24:47 11.33 0.000 26 29,458 买盘
11:24:33 11.33 0.000 40 45,320 买盘
11:24:29 11.33 0.000 5 5,665 买盘
11:24:14 11.33 0.000 8 9,064 买盘
11:24:09 11.33 0.000 13 14,729 买盘
11:24:03 11.33 0.000 198 224,334 买盘
11:23:59 11.33 0.000 5 5,665 买盘
11:23:51 11.33 -0.020 33 37,389 卖盘
11:23:29 11.35 0.010 2 2,270 买盘
11:23:21 11.34 0.000 95 107,730 买盘
11:23:15 11.34 0.000 2 2,268 买盘
11:22:39 11.33 0.000 163 184,679 买盘
11:22:27 11.33 0.020 12 13,596 买盘
11:22:15 11.31 0.000 5 5,655 卖盘
11:22:05 11.31 -0.010 1 1,131 卖盘
11:21:53 11.32 -0.010 100 113,200 买盘
11:21:15 11.33 0.010 2 2,265 买盘
11:21:05 11.32 0.000 2 2,264 买盘
11:20:53 11.32 0.000 8 9,056 买盘
11:20:39 11.32 0.000 45 50,940 买盘
11:20:35 11.32 0.010 3 3,396 买盘
11:20:27 11.31 -0.010 44 49,764 卖盘
11:20:11 11.32 0.000 3 3,396 买盘
11:20:03 11.32 0.000 1 1,132 买盘
11:19:58 11.32 0.000 1 1,132 买盘
11:19:57 11.32 0.000 5 5,660 卖盘
11:19:33 11.32 0.000 10 11,320 买盘
11:18:58 11.32 0.000 35 39,620 买盘
11:18:53 11.32 0.000 2 2,264 买盘
11:18:51 11.32 -0.010 8 9,056 卖盘
11:18:40 11.33 0.010 25 28,325 买盘
11:18:29 11.32 0.000 4 4,528 买盘
11:17:51 11.32 0.010 1 1,132 买盘
11:17:44 11.31 0.010 3 3,393 买盘
11:17:21 11.30 -0.010 6 6,785 卖盘
11:17:11 11.31 0.000 20 22,620 买盘
11:17:03 11.31 -0.010 22 24,882 卖盘
11:16:47 11.32 0.020 1 1,132 买盘
11:16:14 11.30 0.000 5 5,650 卖盘
11:15:47 11.30 -0.030 31 35,030 卖盘
11:15:38 11.33 0.010 1 1,133 买盘
11:15:08 11.32 0.000 1 1,132 买盘
11:15:03 11.32 -0.010 4 4,528 买盘
11:14:53 11.32 0.010 150 169,737 买盘
11:14:50 11.31 0.010 44 49,764 买盘
11:14:44 11.30 0.000 19 21,706 买盘
11:14:41 11.30 0.000 627 708,510 买盘
11:14:23 11.30 0.000 1 1,130 买盘
11:14:09 11.29 0.000 2 2,258 卖盘
11:14:05 11.29 0.010 154 173,573 买盘
11:13:44 11.28 0.000 3 3,384 买盘
11:13:39 11.28 0.000 5 5,640 买盘
11:13:17 11.28 0.000 1 1,128 买盘
11:12:45 11.28 0.000 9 10,152 买盘
11:12:02 11.28 0.000 6 6,768 买盘
11:11:45 11.28 0.000 5 5,640 买盘
11:11:33 11.28 0.000 10 11,280 买盘
11:11:08 11.28 0.000 10 11,280 买盘
11:10:54 11.28 0.000 20 22,560 买盘
11:10:38 11.28 0.000 5 5,640 买盘
11:10:18 11.28 0.010 25 28,198 买盘
11:10:11 11.27 -0.010 11 12,003 卖盘
11:09:35 11.28 0.010 2 2,256 买盘
11:09:30 11.28 0.010 7 7,896 买盘
11:09:18 11.27 0.000 42 47,334 卖盘
11:09:14 11.27 0.000 1 1,521 卖盘
11:09:09 11.27 -0.010 1 1,127 卖盘
11:09:05 11.28 0.000 1 1,128 买盘
11:09:02 11.28 0.000 6 6,768 买盘
11:08:56 11.28 0.000 3 3,384 买盘
11:08:50 11.28 0.000 10 11,280 买盘
11:08:36 11.28 0.000 1 1,128 买盘
11:08:14 11.28 0.000 5 5,640 买盘
11:08:02 11.28 0.000 12 13,536 买盘
11:07:35 11.28 0.000 15 16,920 买盘
11:07:17 11.28 0.000 5 5,640 买盘
11:07:09 11.28 0.000 23 25,944 买盘
11:07:03 11.28 0.020 2 2,256 买盘
11:06:52 11.26 -0.020 2 2,252 卖盘
11:06:45 11.28 0.000 25 28,200 买盘
11:06:36 11.28 0.010 18 20,304 买盘
11:06:27 11.27 0.000 20 22,540 买盘
11:06:21 11.27 -0.010 45 50,716 卖盘
11:06:13 11.28 0.000 19 21,432 买盘
11:06:09 11.28 0.000 20 22,560 买盘
11:05:59 11.28 0.000 15 16,920 买盘
11:05:45 11.28 0.000 15 16,920 买盘
11:05:27 11.28 0.000 10 11,280 买盘
11:05:17 11.28 0.000 25 28,200 买盘
11:05:09 11.28 0.000 1 1,128 买盘
11:04:54 11.28 0.000 15 16,920 买盘
11:04:48 11.28 0.000 1 1,128 买盘
11:04:45 11.28 0.000 1 1,128 买盘
11:04:39 11.28 0.020 27 30,456 买盘
11:04:20 11.26 0.010 1 1,126 卖盘
11:04:12 11.25 0.020 5 5,625 卖盘
11:03:26 11.23 -0.050 74 83,155 卖盘
11:02:46 11.28 0.000 15 16,920 买盘
11:01:53 11.28 0.030 15 16,920 买盘
11:01:12 11.25 -0.030 31 34,875 卖盘
11:00:56 11.28 0.040 20 22,560 买盘
10:59:54 11.28 0.000 10 11,280 买盘
10:59:42 11.28 0.030 26 29,325 买盘
10:58:24 11.25 0.000 99 111,375 买盘
10:58:14 11.25 -0.020 26 29,290 卖盘
10:58:03 11.27 0.000 1 1,127 卖盘
10:57:22 11.27 0.000 12 13,526 卖盘
10:56:05 11.27 0.000 1 1,127 卖盘
10:55:53 11.27 0.010 1 1,127 卖盘
10:55:42 11.26 -0.020 48 54,071 中性盘
10:53:27 11.28 0.000 13 14,655 买盘
10:52:23 11.28 0.010 3 3,384 买盘
10:52:15 11.27 0.000 1 1,127 买盘
10:52:10 11.27 0.000 1 1,127 卖盘
10:52:04 11.27 0.000 6 6,764 买盘
10:52:02 11.27 0.000 1 1,127 卖盘
10:51:53 11.27 0.000 11 12,397 买盘
10:51:51 11.27 0.000 3 3,383 买盘
10:51:42 11.27 0.000 1 1,127 买盘
10:51:33 11.27 0.000 17 19,159 买盘
10:51:11 11.27 0.000 10 11,270 买盘
10:50:50 11.27 0.000 6 6,762 买盘
10:50:45 11.27 0.000 3 2,819 卖盘
10:50:42 11.27 0.000 1 564 买盘
10:50:33 11.27 0.000 8 9,016 买盘
10:50:23 11.27 0.000 40 45,080 买盘
10:49:59 11.27 0.000 10 11,270 买盘
10:49:53 11.27 0.000 20 22,540 买盘
10:49:47 11.27 0.000 25 28,175 买盘
10:49:23 11.27 0.060 1 1,127 买盘
10:49:08 11.21 0.000 248 278,008 买盘
10:49:03 11.27 0.000 27 30,429 买盘
10:48:38 11.27 0.000 20 22,540 买盘
10:48:17 11.27 0.010 80 90,152 买盘
10:47:38 11.26 0.050 80 90,080 买盘
10:47:18 11.21 -0.060 20 22,420 卖盘
10:47:15 11.27 0.030 8 9,012 买盘
10:47:05 11.24 0.000 1 730 买盘
10:46:59 11.24 -0.030 19 21,750 卖盘
10:46:39 11.27 0.000 5 5,635 买盘
10:45:50 11.27 -0.010 17 19,174 卖盘
10:45:44 11.28 0.000 12 13,536 买盘
10:45:23 11.28 0.000 8 9,024 买盘
10:45:10 11.28 0.000 1 1,128 买盘
10:45:06 11.28 0.000 15 16,920 买盘
10:44:53 11.28 0.000 11 12,408 买盘
10:44:47 11.28 0.000 20 22,560 买盘
10:44:35 11.28 0.000 5 5,638 买盘
10:44:29 11.28 0.010 20 22,549 买盘
10:44:26 11.27 0.000 43 48,461 买盘
10:44:17 11.27 0.000 1 1,127 买盘
10:44:08 11.28 0.000 6 6,768 买盘
10:43:59 11.28 0.000 20 22,560 买盘
10:43:55 11.28 0.000 1 1,128 买盘
10:43:48 11.27 0.000 33 37,191 卖盘
10:43:45 11.27 -0.010 11 12,398 卖盘
10:43:41 11.28 0.020 139 156,656 买盘
10:43:25 11.26 -0.010 102 114,952 卖盘
10:43:13 11.27 0.010 80 90,160 买盘
10:43:03 11.26 0.000 2 2,026 卖盘
10:42:51 11.26 -0.010 1 1,126 卖盘
10:42:47 11.27 0.010 5 5,635 买盘
10:42:38 11.27 0.000 1 1,127 买盘
10:42:33 11.27 0.000 1 1,127 中性盘
10:42:29 11.27 0.000 2 2,254 买盘
10:42:03 11.27 0.020 5 5,635 买盘
10:41:52 11.25 -0.030 16 18,001 卖盘
10:41:44 11.26 0.010 6 6,756 买盘
10:41:39 11.25 0.020 11 11,982 买盘
10:41:33 11.23 -0.020 5 5,617 卖盘
10:41:21 11.25 0.000 20 22,500 买盘
10:41:11 11.25 -0.010 2 2,250 买盘
10:40:59 11.26 0.000 100 112,600 买盘
10:40:53 11.26 0.010 20 22,514 买盘
10:40:51 11.25 0.000 4 4,500 卖盘
10:40:47 11.25 -0.010 4 4,500 卖盘
10:40:34 11.25 0.000 22 24,750 买盘
10:40:21 11.25 0.000 4 4,500 买盘
10:40:09 11.25 0.000 6 6,717 卖盘
10:40:07 11.25 -0.010 7 7,931 卖盘
10:40:02 11.26 0.000 15 16,890 买盘
10:39:57 11.26 0.010 2 2,252 买盘
10:39:47 11.25 -0.010 14 15,754 卖盘
10:39:23 11.26 0.000 15 16,890 买盘
10:39:18 11.26 0.010 3 3,378 买盘
10:39:14 11.25 -0.010 6 6,750 卖盘
10:38:57 11.26 0.000 45 50,670 买盘
10:38:47 11.26 0.000 3 3,378 买盘
10:38:41 11.26 -0.020 52 58,552 卖盘
10:38:35 11.28 0.020 9 10,152 买盘
10:38:20 11.26 -0.020 30 33,780 卖盘
10:38:03 11.28 0.000 25 28,200 买盘
10:37:45 11.28 0.000 2 2,256 买盘
10:37:33 11.28 0.000 4 4,512 买盘
10:37:13 11.28 0.000 8 9,024 买盘
10:37:05 11.28 0.000 10 11,280 买盘
10:37:01 11.28 0.000 20 22,560 买盘
10:36:51 11.28 0.000 10 11,280 买盘
10:36:41 11.28 0.020 5 5,640 买盘
10:36:33 11.26 -0.020 10 11,260 卖盘
10:36:03 11.28 0.000 3 3,384 买盘
10:35:57 11.28 0.000 21 23,686 买盘
10:35:50 11.28 0.000 2 2,256 买盘
10:35:26 11.28 0.000 3 3,384 买盘
10:35:15 11.25 0.000 3 3,377 卖盘
10:35:11 11.25 0.000 15 16,852 买盘
10:35:03 11.25 0.000 5 5,625 买盘
10:34:55 11.25 0.000 20 22,500 买盘
10:34:49 11.23 -0.020 8 8,984 卖盘
10:34:23 11.25 0.010 15 16,875 买盘
10:34:09 11.24 0.000 1 1,124 买盘
10:33:59 11.24 0.000 1 1,124 买盘
10:33:57 11.24 0.000 2 2,248 买盘
10:33:48 11.24 0.000 11 12,363 买盘
10:33:38 11.24 0.010 38 42,712 买盘
10:33:33 11.23 0.000 19 21,337 卖盘
10:33:18 11.23 0.000 22 25,212 买盘
10:33:15 11.23 0.010 100 112,300 买盘
10:33:09 11.22 -0.010 9 10,098 卖盘
10:32:59 11.23 0.000 3 3,369 买盘
10:32:53 11.23 0.000 5 5,615 买盘
10:32:51 11.23 0.010 8 8,984 买盘
10:32:47 11.22 0.000 6 6,732 买盘
10:32:41 11.22 -0.010 48 53,856 买盘
10:32:33 11.23 0.000 20 22,450 买盘
10:32:23 11.22 0.000 54 60,538 买盘
10:32:17 11.22 0.010 6 6,732 买盘
10:32:11 11.21 0.030 8 8,968 卖盘
10:31:59 11.18 0.000 30 33,540 买盘
10:31:56 11.18 -0.040 36 40,312 卖盘
10:31:48 11.22 0.010 8 8,973 买盘
10:31:45 11.21 0.000 1 1,121 买盘
10:31:39 11.22 0.010 15 16,819 买盘
10:31:33 11.17 -0.040 58 64,786 卖盘
10:31:29 11.21 0.020 4 4,484 买盘
10:31:25 11.19 -0.020 9 10,071 卖盘
10:31:15 11.21 0.020 40 44,840 买盘
10:31:08 11.19 0.000 5 5,595 买盘
10:30:57 11.19 0.020 25 27,975 买盘
10:30:44 11.19 0.000 2 2,238 卖盘
10:30:39 11.19 0.020 27 30,213 买盘
10:30:25 11.17 0.000 2 2,234 买盘
10:30:21 11.17 0.010 20 22,335 买盘
10:30:03 11.17 -0.050 2 2,234 卖盘
10:29:57 11.22 0.060 3 3,365 买盘
10:29:33 11.17 0.000 129 143,741 买盘
10:29:29 11.17 0.010 39 43,563 买盘
10:29:27 11.16 -0.010 10 11,160 卖盘
10:29:21 11.17 0.000 2 2,234 买盘
10:29:17 11.17 0.000 28 31,500 卖盘
10:28:59 11.17 -0.040 11 12,063 卖盘
10:28:53 11.21 0.040 25 28,024 买盘
10:28:51 11.17 0.010 40 44,693 卖盘
10:28:27 11.16 0.010 1 782 卖盘
10:28:17 11.15 -0.010 16 17,840 卖盘
10:28:09 11.16 0.000 51 56,916 卖盘
10:27:51 11.16 -0.010 31 34,601 卖盘
10:27:39 11.16 -0.010 14 15,624 卖盘
10:27:33 11.17 0.000 77 86,009 买盘
10:27:29 11.17 -0.030 28 31,584 卖盘
10:27:15 11.20 0.000 2 2,140 卖盘
10:27:09 11.20 0.000 50 56,000 卖盘
10:26:33 11.20 0.000 3 3,360 卖盘
10:26:23 11.20 0.010 2 2,240 卖盘
10:26:11 11.19 0.000 0 100 买盘
10:25:38 11.19 -0.020 132 147,627 卖盘
10:25:33 11.21 0.010 28 31,388 买盘
10:25:29 11.20 0.020 50 56,000 买盘
10:25:21 11.18 -0.020 10 11,180 买盘
10:25:11 11.20 0.010 100 111,991 买盘
10:25:05 11.19 -0.010 22 24,578 买盘
10:24:59 11.20 0.010 16 17,917 买盘
10:24:51 11.19 -0.010 27 30,213 买盘
10:24:39 11.20 0.010 50 55,989 买盘
10:24:33 11.19 -0.010 18 20,151 卖盘
10:24:29 11.20 0.000 110 123,200 卖盘
10:24:27 11.20 0.000 38 42,560 卖盘
10:24:15 11.21 0.000 12 13,452 买盘
10:24:09 11.21 0.000 3 3,363 买盘
10:24:05 11.21 0.000 13 14,180 卖盘
10:23:59 11.21 0.000 20 22,420 卖盘
10:23:53 11.21 0.000 14 15,694 卖盘
10:23:44 11.25 0.040 5 5,621 买盘
10:23:41 11.21 0.000 10 11,210 卖盘
10:23:23 11.21 0.000 21 23,934 买盘
10:23:21 11.21 -0.010 28 31,378 买盘
10:23:09 11.22 0.000 1 729 卖盘
10:23:03 11.22 0.000 9 10,098 卖盘
10:22:53 11.25 0.010 12 13,499 买盘
10:22:51 11.24 0.000 1 1,124 买盘
10:22:23 11.24 0.000 0 135 卖盘
10:22:21 11.24 0.040 1 989 买盘
10:22:17 11.20 -0.040 20 22,400 卖盘
10:22:11 11.24 0.040 8 8,992 买盘
10:22:05 11.20 0.000 10 11,200 卖盘
10:21:57 11.20 -0.030 5 5,604 卖盘
10:21:51 11.23 0.030 21 23,523 买盘
10:21:47 11.20 -0.010 24 26,880 卖盘
10:21:38 11.23 -0.010 2 2,246 买盘
10:21:23 11.24 -0.010 10 11,240 卖盘
10:21:17 11.25 0.000 3 3,375 买盘
10:21:08 11.25 0.000 1 1,125 买盘
10:21:05 11.25 0.000 2 2,250 卖盘
10:20:59 11.25 -0.010 1 1,125 卖盘
10:20:53 11.25 0.000 1 1,125 卖盘
10:20:50 11.25 0.000 2 2,250 卖盘
10:20:44 11.25 -0.010 3 3,375 卖盘
10:20:38 11.26 -0.020 3 3,378 卖盘
10:20:21 11.28 0.000 10 11,280 买盘
10:20:11 11.28 -0.010 10 11,280 买盘
10:19:56 11.29 0.040 18 20,317 买盘
10:19:51 11.25 0.000 1 1,125 卖盘
10:19:47 11.25 -0.010 3 3,377 卖盘
10:19:39 11.26 0.000 1 1,126 买盘
10:19:33 11.26 0.000 17 19,142 买盘
10:19:28 11.26 -0.030 15 16,890 卖盘
10:19:20 11.29 0.030 15 16,935 买盘
10:19:15 11.26 -0.030 10 11,260 卖盘
10:19:11 11.29 0.000 80 90,320 买盘
10:19:04 11.29 0.000 18 20,322 买盘
10:18:53 11.30 0.010 100 113,000 买盘
10:18:45 11.29 0.000 8 9,032 卖盘
10:18:39 11.29 0.000 10 11,290 卖盘
10:18:28 11.29 0.000 1 1,129 卖盘
10:18:08 11.29 -0.010 1 1,129 卖盘
10:17:53 11.30 0.000 37 41,793 买盘
10:17:20 11.30 0.010 36 40,680 买盘
10:17:17 11.29 0.000 1 1,129 卖盘
10:16:50 11.29 -0.010 33 37,257 卖盘
10:16:26 11.30 -0.020 34 38,420 卖盘
10:15:56 11.32 0.020 7 7,924 买盘
10:15:46 11.30 0.000 338 381,940 买盘
10:15:23 11.30 0.000 2 2,260 买盘
10:15:10 11.30 0.010 15 16,950 买盘
10:14:46 11.29 0.000 9 10,161 买盘
10:14:28 11.29 0.030 50 56,450 买盘
10:14:27 11.26 -0.030 16 18,242 卖盘
10:14:10 11.29 0.000 50 56,450 买盘
10:13:56 11.29 0.000 20 22,580 买盘
10:13:38 11.29 0.000 2 2,258 买盘
10:13:26 11.29 0.010 50 56,450 买盘
10:13:20 11.28 0.000 1 1,128 卖盘
10:13:14 11.28 0.010 1 1,128 买盘
10:13:08 11.26 -0.010 17 19,157 卖盘
10:13:05 11.27 -0.010 3 3,936 卖盘
10:12:58 11.28 0.010 5 5,640 买盘
10:12:51 11.27 0.000 1 575 买盘
10:12:41 11.27 0.000 0 552 卖盘
10:12:20 11.27 0.000 2 2,254 卖盘
10:12:03 11.27 0.000 6 6,762 买盘
10:11:58 11.27 0.010 25 28,175 买盘
10:11:53 11.26 0.000 12 13,219 买盘
10:11:03 11.26 0.000 23 25,898 买盘
10:10:56 11.26 0.010 6 6,756 买盘
10:10:44 11.26 0.010 5 5,630 买盘
10:09:58 11.25 0.000 50 56,265 卖盘
10:09:53 11.25 0.000 30 33,750 卖盘
10:09:26 11.25 0.000 9 10,125 买盘
10:09:16 11.25 0.000 2 2,250 买盘
10:08:38 11.25 0.050 6 6,750 买盘
10:08:20 11.20 0.000 36 40,402 买盘
10:07:58 11.20 0.010 25 28,075 中性盘
10:07:56 11.19 -0.010 45 50,355 卖盘
10:07:44 11.20 0.010 10 11,200 中性盘
10:07:38 11.19 0.000 8 8,952 卖盘
10:07:28 11.19 -0.010 6 6,714 卖盘
10:07:26 11.20 0.000 5 5,600 买盘
10:07:11 11.20 0.000 159 177,968 买盘
10:07:03 11.20 -0.040 144 161,437 卖盘
10:06:58 11.24 -0.020 1 1,124 卖盘
10:06:53 11.26 0.000 21 23,691 卖盘
10:06:38 11.25 0.010 8 9,000 买盘
10:06:33 11.24 0.000 5 5,620 买盘
10:06:28 11.24 0.000 20 22,480 买盘
10:06:11 11.24 0.000 5 5,620 买盘
10:06:03 11.24 -0.010 35 39,340 买盘
10:05:52 11.25 0.000 28 31,500 买盘
10:05:44 11.25 0.040 30 33,749 买盘
10:05:34 11.21 -0.030 8 9,080 卖盘
10:05:32 11.24 0.000 6 6,749 卖盘
10:05:22 11.24 0.030 3 3,372 卖盘
10:05:08 11.21 0.010 0 168 买盘
10:05:05 11.20 0.000 4 4,480 卖盘
10:04:50 11.21 0.010 8 8,968 买盘
10:04:38 11.20 -0.050 8 8,737 卖盘
10:04:14 11.25 0.000 28 31,486 买盘
10:03:58 11.25 0.010 80 89,972 买盘
10:03:56 11.24 0.000 28 31,011 卖盘
10:03:33 11.24 -0.010 2 1,967 卖盘
10:03:20 11.25 0.000 25 28,125 买盘
10:02:50 11.25 0.000 5 5,625 买盘
10:02:43 11.25 0.000 15 16,875 买盘
10:02:38 11.25 0.000 19 21,375 买盘
10:02:35 11.25 -0.020 162 182,145 卖盘
10:02:23 11.27 -0.010 1 1,127 卖盘
10:02:14 11.28 0.020 4 4,510 买盘
10:01:58 11.26 0.000 16 18,016 卖盘
10:01:46 11.26 0.010 8 9,008 卖盘
10:01:20 11.25 -0.050 19 21,405 卖盘
10:01:08 11.30 0.020 18 20,340 买盘
10:01:04 11.28 0.020 85 96,040 卖盘
10:00:41 11.26 0.000 350 395,300 卖盘
10:00:27 11.26 0.000 1 1,126 买盘
10:00:19 11.26 -0.040 13 14,643 卖盘
10:00:11 11.30 0.000 1 1,130 买盘
10:00:05 11.32 0.020 5 5,660 买盘
09:59:53 11.30 0.000 4 4,520 买盘
09:59:43 11.30 0.000 100 113,000 买盘
09:59:35 11.30 0.000 12 13,560 买盘
09:59:28 11.31 0.010 65 73,511 买盘
09:59:23 11.30 -0.010 8 9,043 卖盘
09:59:19 11.31 0.010 65 73,880 买盘
09:59:13 11.31 0.030 153 172,289 买盘
09:59:10 11.28 0.010 15 16,920 买盘
09:59:05 11.27 0.000 1 1,127 卖盘
09:59:01 11.27 -0.010 10 11,270 卖盘
09:58:37 11.28 0.000 37 41,719 买盘
09:58:29 11.28 0.010 5 5,640 买盘
09:58:13 11.27 0.000 13 14,661 卖盘
09:58:03 11.29 -0.010 90 101,292 卖盘
09:57:59 11.30 0.000 26 29,380 卖盘
09:57:55 11.30 0.000 31 35,030 卖盘
09:57:45 11.30 -0.010 4 4,520 卖盘
09:57:39 11.30 0.000 3 3,390 卖盘
09:57:35 11.30 0.000 14 15,820 卖盘
09:57:29 11.30 0.000 30 33,900 买盘
09:57:25 11.30 0.000 5 5,650 买盘
09:57:14 11.30 0.000 9 10,168 买盘
09:56:47 11.30 0.000 56 63,274 买盘
09:56:35 11.30 0.000 16 18,080 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020