网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:13.25

历史数据下载 宏盛股份(603090) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:49 17.11 -0.020 10 17,110 卖盘
14:56:32 17.13 0.000 9 15,401 买盘
14:56:19 17.13 0.010 16 27,400 买盘
14:56:15 17.12 -0.010 4 6,850 中性盘
14:56:08 17.13 0.000 1 1,713 买盘
14:55:48 17.13 0.000 1 1,713 买盘
14:55:45 17.13 0.000 1 1,713 买盘
14:55:38 17.13 0.000 2 3,426 买盘
14:55:31 17.12 0.000 1 1,712 买盘
14:55:25 17.11 -0.010 30 51,330 卖盘
14:54:55 17.12 0.000 1 1,712 卖盘
14:54:50 17.12 -0.020 16 27,377 中性盘
14:54:38 17.14 0.010 1 1,714 买盘
14:54:30 17.13 0.000 27 46,173 买盘
14:54:15 17.13 0.030 2 3,426 中性盘
14:54:12 17.10 0.000 32 54,724 卖盘
14:53:19 17.10 -0.010 43 73,530 卖盘
14:53:08 17.11 -0.040 2 3,422 中性盘
14:53:00 17.15 0.000 1 1,715 买盘
14:52:55 17.13 -0.020 9 15,417 卖盘
14:52:47 17.15 0.010 18 30,869 买盘
14:52:38 17.14 0.000 1 1,714 买盘
14:52:32 17.14 0.000 4 6,856 买盘
14:52:25 17.14 0.000 5 8,570 卖盘
14:52:20 17.14 0.020 14 23,990 买盘
14:52:15 17.12 -0.020 27 46,224 卖盘
14:52:12 17.14 0.000 4 6,856 买盘
14:51:20 17.14 0.010 6 10,281 买盘
14:51:08 17.15 0.020 11 18,865 买盘
14:50:55 17.15 0.000 1 1,715 买盘
14:50:38 17.15 0.000 2 3,430 中性盘
14:50:32 17.15 -0.010 1 1,715 买盘
14:50:08 17.16 0.010 1 1,716 买盘
14:49:50 17.15 0.020 33 56,595 买盘
14:49:45 17.13 -0.010 1 1,713 卖盘
14:49:38 17.14 0.000 1 1,714 卖盘
14:49:17 17.14 0.000 9 15,426 买盘
14:48:50 17.14 0.000 1 1,714 买盘
14:48:32 17.14 0.000 1 1,714 买盘
14:47:30 17.14 0.010 65 111,410 买盘
14:47:08 17.13 0.000 1 1,713 买盘
14:47:00 17.13 0.000 1 1,713 买盘
14:46:55 17.13 -0.010 81 138,753 卖盘
14:46:50 17.14 0.000 1 1,714 买盘
14:46:38 17.14 0.010 21 35,974 买盘
14:46:32 17.13 0.000 32 54,816 买盘
14:46:08 17.13 0.000 1 1,713 买盘
14:46:05 17.13 0.000 1 1,713 买盘
14:46:02 17.13 0.000 2 3,426 买盘
14:45:54 17.13 0.000 1 1,713 买盘
14:45:38 17.13 0.000 11 18,813 买盘
14:45:08 17.13 0.000 1 1,713 买盘
14:44:29 17.10 -0.030 24 41,100 卖盘
14:41:56 17.13 0.030 1 1,713 买盘
14:41:20 17.10 0.000 3 5,130 买盘
14:41:14 17.10 0.000 72 123,305 买盘
14:41:08 17.10 0.000 4 6,840 买盘
14:41:01 17.10 -0.020 1 1,710 买盘
14:40:32 17.12 0.020 4 6,848 买盘
14:40:26 17.10 -0.020 1 1,710 卖盘
14:40:02 17.12 0.030 3 5,136 买盘
14:39:32 17.09 0.000 46 78,682 卖盘
14:39:09 17.09 0.000 8 13,672 卖盘
14:39:03 17.09 -0.020 8 13,672 卖盘
14:38:03 17.11 0.000 5 8,555 卖盘
14:37:59 17.11 0.000 4 6,844 卖盘
14:37:49 17.11 0.000 34 58,174 买盘
14:37:39 17.11 0.010 2 3,422 买盘
14:37:29 17.10 0.000 1 1,710 中性盘
14:37:13 17.10 -0.010 9 15,390 卖盘
14:36:25 17.11 0.000 2 3,422 卖盘
14:36:20 17.11 0.000 12 20,532 卖盘
14:36:09 17.11 0.010 1 1,711 中性盘
14:36:05 17.10 0.000 30 51,300 卖盘
14:35:50 17.10 0.000 7 11,953 买盘
14:35:17 17.10 0.000 14 23,940 买盘
14:35:05 17.10 0.000 4 6,840 买盘
14:34:59 17.10 -0.020 62 105,978 卖盘
14:34:05 17.12 0.000 4 6,848 卖盘
14:34:02 17.12 0.000 46 78,752 买盘
14:33:53 17.12 0.000 3 5,136 卖盘
14:33:50 17.12 0.000 1 1,712 卖盘
14:33:23 17.12 0.000 20 34,240 买盘
14:32:39 17.14 0.000 1 1,714 买盘
14:32:09 17.14 0.020 1 1,714 买盘
14:32:05 17.12 0.010 1 1,712 买盘
14:31:23 17.11 0.000 1 1,711 买盘
14:31:14 17.11 0.010 8 13,688 买盘
14:31:02 17.10 -0.010 1 1,693 卖盘
14:30:26 17.11 0.000 2 3,422 买盘
14:29:23 17.11 0.000 3 5,133 买盘
14:29:20 17.11 0.000 1 1,711 买盘
14:27:50 17.11 0.010 2 3,422 买盘
14:27:23 17.10 0.010 44 75,240 买盘
14:26:59 17.09 0.000 35 59,815 卖盘
14:26:17 17.09 0.000 7 11,963 卖盘
14:25:53 17.09 -0.010 6 10,254 卖盘
14:25:41 17.10 0.010 2 3,420 买盘
14:25:26 17.09 -0.010 10 17,090 卖盘
14:25:17 17.10 0.000 4 6,840 买盘
14:25:09 17.10 0.000 1 1,710 买盘
14:25:05 17.10 -0.030 1 1,710 卖盘
14:25:02 17.13 0.020 31 53,103 买盘
14:24:53 17.11 0.000 6 10,266 卖盘
14:24:50 17.11 0.000 1 1,711 卖盘
14:24:15 17.11 0.010 3 5,133 买盘
14:20:53 17.10 0.000 3 5,130 买盘
14:20:50 17.10 0.000 5 8,552 卖盘
14:20:11 17.10 -0.010 120 205,200 卖盘
14:20:05 17.11 0.000 2 3,422 买盘
14:19:02 17.11 0.010 1 1,711 买盘
14:18:23 17.10 -0.010 1 1,710 卖盘
14:17:53 17.11 0.010 1 1,711 买盘
14:17:02 17.10 -0.010 1 1,710 卖盘
14:16:53 17.11 0.000 1 1,711 买盘
14:15:47 17.11 0.000 1 1,711 买盘
14:14:53 17.11 0.000 23 39,353 卖盘
14:14:23 17.11 0.000 14 23,960 卖盘
14:13:59 17.11 0.000 1 1,711 卖盘
14:13:47 17.11 0.000 13 22,243 卖盘
14:12:39 17.11 0.000 1 1,711 卖盘
14:12:15 17.11 0.000 2 3,422 卖盘
14:12:11 17.11 -0.010 2 3,422 卖盘
14:11:56 17.12 0.000 77 131,824 卖盘
14:11:26 17.12 0.000 1 1,712 卖盘
14:11:15 17.12 0.000 2 3,424 卖盘
14:11:11 17.12 0.000 2 3,424 卖盘
14:10:53 17.12 0.000 1 1,712 卖盘
14:10:50 17.12 -0.010 6 10,272 卖盘
14:10:15 17.13 0.000 2 3,425 买盘
14:10:11 17.13 0.000 13 22,286 卖盘
14:10:05 17.13 -0.020 1 1,713 卖盘
14:09:05 17.15 0.000 3 5,145 买盘
14:09:02 17.15 0.020 3 5,145 买盘
14:08:45 17.13 0.000 1 1,713 卖盘
14:08:11 17.13 0.010 1 1,696 卖盘
14:07:53 17.12 0.000 1 1,712 卖盘
14:07:11 17.12 0.000 1 1,712 卖盘
14:06:45 17.12 0.000 3 5,136 卖盘
14:04:59 17.12 -0.010 1 1,712 卖盘
14:04:23 17.13 0.010 12 20,556 买盘
14:04:15 17.12 0.000 2 3,424 卖盘
14:03:15 17.12 -0.020 6 10,274 卖盘
14:02:23 17.13 -0.010 1 1,713 卖盘
14:01:35 17.14 0.000 1 1,714 买盘
14:01:29 17.14 0.020 1 1,714 买盘
13:59:59 17.12 0.000 2 3,424 卖盘
13:59:53 17.12 0.000 3 5,136 卖盘
13:59:50 17.12 -0.010 1 1,712 卖盘
13:59:26 17.13 0.000 3 5,139 卖盘
13:59:11 17.13 0.000 2 3,426 卖盘
13:58:47 17.13 0.000 1 1,713 卖盘
13:58:39 17.13 0.010 2 3,426 买盘
13:58:35 17.12 0.000 3 5,136 卖盘
13:58:20 17.12 0.000 17 29,104 卖盘
13:58:17 17.12 -0.020 1 1,712 卖盘
13:57:45 17.14 0.000 7 11,998 中性盘
13:57:29 17.14 0.000 2 3,428 买盘
13:56:56 17.14 0.010 1 1,714 中性盘
13:56:47 17.13 -0.020 1 1,713 卖盘
13:56:23 17.15 0.010 1 1,715 买盘
13:56:20 17.14 0.010 1 1,714 买盘
13:56:17 17.13 -0.010 1 1,713 中性盘
13:56:09 17.14 0.000 1 1,714 买盘
13:55:47 17.14 0.000 1 1,714 买盘
13:54:15 17.14 0.000 1 1,714 中性盘
13:54:09 17.14 -0.010 1 1,714 卖盘
13:52:39 17.15 0.000 8 13,720 买盘
13:52:23 17.15 0.000 1 1,715 买盘
13:51:26 17.15 0.000 2 3,430 买盘
13:50:53 17.15 0.000 30 51,450 买盘
13:50:15 17.15 0.000 2 3,430 买盘
13:49:47 17.15 0.000 1 1,715 买盘
13:49:05 17.15 0.050 2 3,430 买盘
13:48:51 17.10 0.000 12 20,520 卖盘
13:48:38 17.10 0.000 28 47,881 卖盘
13:48:29 17.10 -0.010 17 29,070 卖盘
13:48:20 17.11 0.010 2 3,422 买盘
13:48:17 17.10 0.000 15 25,650 卖盘
13:48:09 17.10 0.000 26 44,460 卖盘
13:47:59 17.10 -0.010 46 78,660 卖盘
13:47:53 17.11 0.010 1 1,711 买盘
13:47:50 17.10 -0.010 33 56,459 卖盘
13:47:39 17.11 0.000 48 82,128 卖盘
13:47:29 17.12 0.000 21 35,952 卖盘
13:47:20 17.12 0.000 47 80,464 卖盘
13:47:09 17.13 0.010 1 1,713 卖盘
13:46:50 17.12 -0.040 3 5,136 卖盘
13:46:23 17.16 0.000 2 3,432 卖盘
13:46:20 17.16 0.000 7 11,996 买盘
13:45:41 17.16 0.040 2 3,432 买盘
13:44:47 17.12 -0.040 4 6,848 卖盘
13:44:41 17.16 0.040 2 3,432 买盘
13:43:56 17.12 -0.040 3 5,136 中性盘
13:43:41 17.16 0.000 1 1,716 买盘
13:43:20 17.16 0.050 2 3,432 买盘
13:42:47 17.11 0.000 16 27,436 卖盘
13:41:47 17.11 -0.050 3 5,133 卖盘
13:41:38 17.16 0.000 2 3,432 卖盘
13:41:35 17.16 0.010 13 22,308 买盘
13:41:23 17.15 0.000 1 1,715 买盘
13:40:45 17.15 -0.010 1 1,715 中性盘
13:40:39 17.16 0.010 2 3,431 买盘
13:40:35 17.15 0.030 46 78,767 买盘
13:40:29 17.12 0.000 7 11,984 中性盘
13:40:23 17.14 0.030 4 6,853 买盘
13:40:15 17.12 0.010 41 70,192 买盘
13:40:08 17.11 -0.010 47 80,417 卖盘
13:39:59 17.12 0.000 6 10,272 卖盘
13:39:47 17.12 -0.020 48 82,176 卖盘
13:39:09 17.14 0.020 43 73,702 买盘
13:38:53 17.12 0.000 2 3,424 卖盘
13:38:32 17.12 -0.030 14 23,968 卖盘
13:36:38 17.15 0.000 2 3,430 买盘
13:36:20 17.15 0.030 1 1,715 买盘
13:35:53 17.12 0.000 47 80,464 卖盘
13:35:23 17.13 0.010 1 1,713 卖盘
13:33:47 17.12 -0.030 22 37,664 卖盘
13:33:38 17.15 0.010 48 82,179 买盘
13:33:35 17.14 0.020 1 1,714 买盘
13:33:26 17.12 0.000 65 111,280 卖盘
13:33:17 17.12 -0.010 90 154,122 卖盘
13:33:05 17.13 -0.010 5 8,565 卖盘
13:32:56 17.14 -0.010 25 42,850 卖盘
13:32:45 17.15 0.000 4 6,860 卖盘
13:32:05 17.15 0.000 2 3,430 买盘
13:31:35 17.15 0.000 1 1,715 买盘
13:30:20 17.15 0.000 2 3,430 买盘
13:29:17 17.15 0.030 1 1,715 买盘
13:28:45 17.12 0.000 6 10,272 卖盘
13:27:45 17.12 -0.010 1 1,712 买盘
13:27:38 17.12 -0.010 1 1,712 卖盘
13:27:35 17.13 0.020 1 1,713 买盘
13:27:05 17.11 0.000 21 35,931 卖盘
13:26:58 17.11 -0.020 36 61,596 卖盘
13:26:40 17.13 0.010 22 37,684 买盘
13:26:28 17.12 -0.020 7 11,988 卖盘
13:26:15 17.14 0.000 12 20,568 卖盘
13:26:08 17.14 0.010 6 10,283 中性盘
13:26:05 17.13 0.000 47 80,511 卖盘
13:25:58 17.13 -0.010 47 80,511 卖盘
13:25:45 17.14 -0.040 23 39,422 卖盘
13:25:08 17.18 0.000 4 6,872 买盘
13:23:28 17.18 0.000 2 3,436 买盘
13:22:45 17.18 0.030 1 1,718 买盘
13:22:20 17.15 -0.030 1 1,715 中性盘
13:22:15 17.18 0.000 20 34,360 买盘
13:21:01 17.18 0.050 2 3,436 买盘
13:20:05 17.13 0.000 9 15,417 买盘
13:20:01 17.13 -0.040 38 65,094 卖盘
13:19:56 17.17 0.000 1 1,717 买盘
13:19:50 17.16 0.000 1 1,716 卖盘
13:19:44 17.16 0.000 5 8,580 买盘
13:19:40 17.16 0.020 2 3,432 买盘
13:19:35 17.14 0.000 31 53,134 买盘
13:19:31 17.14 -0.040 16 27,424 卖盘
13:19:20 17.18 0.000 4 6,872 卖盘
13:19:13 17.15 0.000 47 80,605 卖盘
13:19:08 17.15 0.000 8 13,720 卖盘
13:19:04 17.15 0.000 49 84,035 卖盘
13:18:57 17.15 0.000 28 48,020 买盘
13:18:52 17.15 0.000 19 32,585 卖盘
13:18:31 17.15 -0.050 30 51,463 卖盘
13:17:40 17.20 0.010 1 1,720 买盘
13:17:22 17.19 0.010 2 3,438 买盘
13:17:08 17.18 -0.010 1 1,718 卖盘
13:15:22 17.19 -0.010 2 3,438 买盘
13:15:08 17.20 0.010 1 1,720 买盘
13:15:04 17.19 -0.010 20 34,380 买盘
13:14:58 17.20 0.000 7 12,040 买盘
13:14:57 17.20 0.030 14 24,080 买盘
13:14:10 17.17 0.000 6 10,302 买盘
13:13:52 17.17 0.010 16 27,471 买盘
13:12:48 17.16 -0.010 2 3,432 卖盘
13:12:21 17.17 -0.030 18 30,910 卖盘
13:12:16 17.20 0.020 1 1,720 买盘
13:12:03 17.18 0.000 1 1,718 卖盘
13:11:51 17.18 0.000 6 10,308 买盘
13:11:45 17.18 0.000 41 70,438 买盘
13:11:13 17.18 0.000 3 5,154 买盘
13:10:44 17.18 0.000 1 1,718 买盘
13:10:28 17.18 0.000 18 30,924 买盘
13:10:25 17.18 0.010 23 39,493 买盘
13:10:20 17.17 0.000 17 29,189 买盘
13:10:15 17.17 0.000 2 3,434 买盘
13:10:10 17.17 0.010 1 1,717 买盘
13:09:25 17.16 0.000 3 5,148 卖盘
13:09:21 17.16 0.000 1 1,716 买盘
13:09:17 17.16 0.000 3 5,148 卖盘
13:07:09 17.16 0.010 2 3,432 买盘
13:06:35 17.15 0.000 8 13,720 卖盘
13:06:10 17.15 0.000 1 1,715 卖盘
13:05:51 17.15 0.000 7 12,005 卖盘
13:05:46 17.15 0.000 1 1,715 卖盘
13:04:22 17.15 0.000 2 3,430 卖盘
13:03:51 17.15 0.000 1 1,715 卖盘
13:03:46 17.15 0.000 13 22,306 卖盘
13:03:22 17.15 0.000 1 1,715 卖盘
13:03:15 17.15 -0.020 3 5,145 卖盘
13:03:09 17.17 0.010 1 1,717 买盘
13:03:05 17.16 0.000 2 3,432 卖盘
13:02:22 17.16 0.000 3 5,148 卖盘
13:01:45 17.16 0.000 1 1,716 卖盘
13:01:41 17.16 0.010 1 1,716 买盘
13:01:35 17.15 0.000 33 56,595 卖盘
13:00:40 17.15 0.000 1 1,715 卖盘
13:00:35 17.15 0.000 2 3,430 卖盘
13:00:05 17.15 0.020 14 24,010 买盘
11:26:40 17.13 -0.020 1 1,713 卖盘
11:25:13 17.15 0.000 4 6,860 卖盘
11:24:29 17.15 0.000 4 6,860 卖盘
11:24:25 17.15 0.000 22 37,730 卖盘
11:24:19 17.16 0.000 5 8,580 卖盘
11:23:31 17.16 -0.010 30 51,480 卖盘
11:23:19 17.17 0.010 1 1,717 买盘
11:22:25 17.16 0.000 8 13,728 买盘
11:22:19 17.16 0.000 2 3,432 买盘
11:21:25 17.16 0.000 4 6,864 买盘
11:21:19 17.16 0.000 5 8,580 买盘
11:20:35 17.16 0.000 7 12,012 买盘
11:20:13 17.16 0.010 2 3,432 买盘
11:19:31 17.15 -0.010 3 5,145 卖盘
11:18:07 17.16 0.010 1 1,716 买盘
11:17:40 17.15 0.000 8 13,720 卖盘
11:17:31 17.15 -0.010 5 8,575 卖盘
11:17:25 17.16 0.000 5 8,580 买盘
11:17:19 17.16 0.010 4 6,864 买盘
11:15:37 17.15 0.020 1 1,715 买盘
11:15:01 17.13 -0.010 8 13,704 卖盘
11:14:11 17.15 0.010 1 1,715 卖盘
11:14:05 17.14 -0.020 2 3,428 卖盘
11:14:01 17.16 0.000 10 17,160 买盘
11:12:28 17.16 0.010 1 1,716 买盘
11:11:07 17.15 0.000 1 1,715 中性盘
11:10:10 17.16 0.000 2 3,432 买盘
11:10:07 17.16 0.050 2 3,432 买盘
11:08:16 17.11 -0.030 36 61,621 卖盘
11:06:46 17.14 0.000 4 6,856 卖盘
11:06:43 17.14 0.000 1 1,714 卖盘
11:05:19 17.14 0.000 1 1,714 卖盘
11:03:35 17.14 0.000 1 1,714 卖盘
11:03:25 17.14 0.000 1 1,714 卖盘
11:03:19 17.14 0.000 2 3,428 卖盘
11:02:46 17.14 0.000 2 3,428 卖盘
11:02:40 17.14 0.000 1 1,714 卖盘
11:02:35 17.14 -0.010 2 3,428 卖盘
11:01:19 17.15 0.000 2 3,430 买盘
10:57:00 17.15 0.010 1 1,715 买盘
10:56:35 17.14 0.000 16 27,424 买盘
10:56:30 17.14 0.000 1 1,714 买盘
10:55:40 17.14 0.000 1 1,714 买盘
10:55:30 17.14 0.000 7 11,998 卖盘
10:54:18 17.14 0.000 16 27,417 卖盘
10:54:12 17.14 0.010 1 1,714 买盘
10:53:30 17.13 0.000 1 1,713 买盘
10:53:27 17.13 -0.010 4 6,852 卖盘
10:52:40 17.14 -0.010 2 3,428 卖盘
10:52:24 17.15 0.000 1 1,715 买盘
10:52:18 17.15 0.000 4 6,860 买盘
10:52:12 17.15 0.030 6 10,290 买盘
10:49:46 17.12 0.000 5 8,560 卖盘
10:46:26 17.12 0.000 2 3,424 卖盘
10:45:48 17.12 0.000 5 8,560 买盘
10:45:11 17.12 0.000 1 1,712 买盘
10:44:41 17.11 -0.010 6 10,266 卖盘
10:44:08 17.12 0.010 1 1,712 中性盘
10:43:55 17.11 0.000 5 8,555 卖盘
10:43:03 17.11 -0.010 9 15,401 卖盘
10:42:33 17.12 -0.010 1 1,712 卖盘
10:42:12 17.13 0.000 1 1,713 卖盘
10:41:00 17.13 0.010 1 1,713 卖盘
10:40:18 17.12 -0.030 28 47,936 卖盘
10:40:10 17.15 0.010 1 1,715 卖盘
10:39:38 17.14 0.000 28 47,992 卖盘
10:38:54 17.14 0.000 1 1,714 卖盘
10:38:42 17.14 0.000 1 1,714 卖盘
10:37:03 17.14 0.000 2 3,428 卖盘
10:36:54 17.14 -0.010 6 10,284 卖盘
10:36:51 17.15 0.000 1 1,715 卖盘
10:36:45 17.15 0.010 10 17,149 买盘
10:36:42 17.14 -0.010 1 1,714 卖盘
10:36:35 17.15 0.000 1 1,715 买盘
10:36:21 17.15 0.000 2 3,430 卖盘
10:36:18 17.15 0.000 8 13,720 卖盘
10:36:12 17.15 0.000 10 17,150 买盘
10:36:04 17.15 0.000 3 5,143 买盘
10:35:45 17.15 0.000 1 1,715 卖盘
10:35:30 17.15 -0.020 4 6,860 卖盘
10:32:35 17.17 0.020 2 3,434 买盘
10:32:25 17.15 0.020 5 8,575 买盘
10:32:18 17.13 0.000 204 349,451 买盘
10:31:35 17.13 0.000 8 13,704 买盘
10:31:00 17.13 0.000 5 8,565 买盘
10:30:06 17.13 0.000 1 1,713 买盘
10:28:35 17.13 0.000 12 20,556 买盘
10:28:19 17.13 0.000 4 6,852 买盘
10:27:49 17.13 0.000 9 15,417 买盘
10:27:42 17.13 0.010 15 25,695 买盘
10:26:55 17.12 -0.010 18 30,816 卖盘
10:25:05 17.13 0.000 1 1,713 买盘
10:24:55 17.13 0.000 26 44,528 买盘
10:23:19 17.13 -0.020 1 1,713 卖盘
10:23:00 17.15 0.000 8 13,720 买盘
10:22:35 17.15 0.000 1 1,715 买盘
10:22:19 17.15 -0.020 6 10,290 卖盘
10:21:30 17.17 0.000 2 3,434 卖盘
10:21:15 17.17 -0.010 1 1,717 卖盘
10:21:00 17.18 0.000 1 1,718 买盘
10:20:55 17.18 0.000 1 1,718 买盘
10:20:48 17.18 0.010 32 54,965 买盘
10:20:35 17.17 0.010 1 1,717 买盘
10:20:11 17.16 0.030 33 56,628 买盘
10:16:42 17.13 0.000 1 1,713 卖盘
10:16:30 17.13 0.000 5 8,565 卖盘
10:16:25 17.13 0.020 43 73,659 买盘
10:16:19 17.11 0.000 1 1,711 卖盘
10:16:06 17.11 0.000 1 1,711 卖盘
10:16:00 17.11 0.000 7 11,977 卖盘
10:15:55 17.11 -0.020 1 1,711 卖盘
10:15:49 17.13 0.000 10 17,130 卖盘
10:15:41 17.13 0.000 11 18,843 卖盘
10:15:25 17.13 0.000 3 5,139 卖盘
10:15:19 17.13 0.000 2 3,426 卖盘
10:15:17 17.13 0.000 1 1,713 卖盘
10:15:11 17.13 -0.010 4 6,852 卖盘
10:14:35 17.14 -0.030 1 1,714 卖盘
10:12:49 17.17 0.040 10 17,170 买盘
10:12:25 17.13 -0.040 5 8,565 卖盘
10:12:00 17.17 0.000 5 8,585 买盘
10:11:25 17.17 0.000 1 1,717 买盘
10:10:30 17.17 0.040 1 1,717 买盘
10:10:13 17.13 -0.030 20 34,260 卖盘
10:10:00 17.16 -0.010 16 27,471 卖盘
10:09:41 17.17 0.000 5 8,585 卖盘
10:09:25 17.17 -0.010 2 3,434 卖盘
10:09:00 17.18 0.000 1 1,718 买盘
10:08:18 17.18 0.000 9 15,454 买盘
10:08:05 17.18 0.000 4 6,872 买盘
10:08:00 17.18 0.010 30 51,512 买盘
10:07:49 17.17 0.040 4 6,865 买盘
10:07:42 17.13 -0.030 12 20,556 卖盘
10:07:18 17.16 0.010 47 80,601 买盘
10:06:25 17.15 0.000 2 3,430 买盘
10:06:19 17.15 0.000 39 66,885 卖盘
10:05:55 17.15 0.000 26 44,590 卖盘
10:05:48 17.15 0.020 16 27,440 买盘
10:05:30 17.13 0.000 7 11,991 卖盘
10:05:05 17.13 0.000 1 1,713 卖盘
10:05:00 17.13 0.040 43 73,659 买盘
10:04:12 17.09 0.000 1 1,709 卖盘
10:04:06 17.09 0.000 1 1,709 卖盘
10:03:55 17.09 0.000 1 1,709 卖盘
10:03:49 17.09 0.000 2 3,418 卖盘
10:03:35 17.09 0.010 7 11,974 卖盘
10:03:11 17.08 0.000 2 3,418 卖盘
10:02:30 17.08 0.000 4 6,832 买盘
10:02:18 17.08 0.000 35 59,780 卖盘
10:01:25 17.08 0.010 2 3,416 卖盘
10:00:55 17.07 -0.040 53 90,477 卖盘
10:00:19 17.11 0.020 1 1,711 买盘
10:00:00 17.09 0.000 8 13,672 卖盘
09:59:55 17.09 -0.010 1 1,709 卖盘
09:59:46 17.10 0.000 13 22,230 卖盘
09:59:42 17.10 -0.020 60 102,656 卖盘
09:59:35 17.12 0.000 2 3,424 卖盘
09:59:30 17.12 -0.010 26 44,512 卖盘
09:59:18 17.13 0.010 1 1,713 买盘
09:59:10 17.12 -0.010 55 94,160 卖盘
09:59:05 17.13 0.000 1 1,713 买盘
09:58:55 17.13 0.000 4 6,852 买盘
09:58:42 17.13 0.000 11 18,843 卖盘
09:58:35 17.13 0.000 2 3,426 卖盘
09:58:25 17.13 0.000 3 5,139 卖盘
09:57:41 17.13 0.000 1 1,713 卖盘
09:57:25 17.13 -0.020 12 20,556 卖盘
09:56:25 17.15 0.000 2 3,430 卖盘
09:56:12 17.15 0.000 11 18,875 卖盘
09:56:05 17.15 0.000 7 12,005 卖盘
09:55:55 17.15 0.000 1 1,715 卖盘
09:54:46 17.15 0.000 1 1,715 卖盘
09:54:35 17.16 0.010 11 18,872 买盘
09:54:30 17.15 0.000 2 3,430 买盘
09:54:25 17.15 0.000 6 10,289 中性盘
09:54:10 17.15 0.000 14 24,010 卖盘
09:53:49 17.15 0.000 1 1,715 卖盘
09:53:29 17.15 0.000 4 6,860 卖盘
09:53:10 17.15 0.000 20 34,300 卖盘
09:52:45 17.15 0.000 2 3,430 卖盘
09:52:30 17.15 0.030 9 15,435 买盘
09:52:28 17.12 0.000 5 8,560 卖盘
09:52:16 17.14 0.000 2 3,428 卖盘
09:52:10 17.14 -0.010 13 22,289 卖盘
09:52:07 17.15 0.000 17 29,155 卖盘
09:51:55 17.15 0.010 20 34,300 卖盘
09:48:55 17.14 -0.010 2 3,428 卖盘
09:48:48 17.15 -0.030 1 1,715 卖盘
09:48:42 17.18 0.040 6 10,308 买盘
09:47:55 17.14 -0.040 6 10,284 卖盘
09:47:35 17.18 0.000 1 1,718 买盘
09:47:30 17.18 0.040 1 1,718 买盘
09:46:55 17.14 0.000 1 1,714 卖盘
09:46:37 17.14 0.000 31 53,134 买盘
09:46:30 17.14 0.030 5 8,567 买盘
09:46:25 17.11 0.000 10 17,110 卖盘
09:46:23 17.11 -0.020 5 8,555 买盘
09:46:18 17.13 0.020 1 1,713 买盘
09:46:07 17.11 -0.020 56 95,816 卖盘
09:45:40 17.13 0.000 9 15,417 卖盘
09:45:37 17.13 -0.010 7 11,991 卖盘
09:45:31 17.14 0.000 5 8,570 卖盘
09:44:55 17.14 -0.030 4 6,856 卖盘
09:44:35 17.17 0.030 1 1,717 买盘
09:44:30 17.14 0.000 8 13,712 买盘
09:44:18 17.14 -0.030 5 8,570 卖盘
09:43:55 17.17 0.000 6 10,302 买盘
09:43:42 17.17 0.030 5 8,585 买盘
09:42:06 17.14 0.000 10 17,140 买盘
09:42:00 17.14 0.000 47 80,578 卖盘
09:41:06 17.14 -0.010 11 18,854 买盘
09:40:00 17.15 0.030 6 10,290 买盘
09:39:11 17.12 0.000 1 1,712 卖盘
09:39:05 17.12 -0.030 1 1,712 卖盘
09:38:49 17.15 0.000 1 1,715 买盘
09:38:42 17.15 0.030 5 8,575 买盘
09:38:16 17.12 -0.020 6 10,282 卖盘
09:38:10 17.14 0.000 1 1,714 卖盘
09:38:00 17.14 0.020 1 1,714 中性盘
09:37:55 17.12 0.010 16 27,392 卖盘
09:36:35 17.11 -0.050 4 6,844 卖盘
09:36:06 17.16 0.050 6 10,295 买盘
09:36:00 17.11 -0.050 11 18,821 卖盘
09:35:30 17.16 0.020 6 10,296 买盘
09:35:25 17.14 -0.010 60 102,849 卖盘
09:35:18 17.15 -0.010 30 51,459 卖盘
09:34:42 17.16 -0.020 2 3,432 卖盘
09:33:55 17.18 0.000 2 3,436 买盘
09:33:11 17.18 0.000 18 30,924 卖盘
09:33:05 17.18 -0.010 9 15,467 卖盘
09:32:55 17.19 0.000 4 6,876 卖盘
09:32:37 17.19 0.010 6 10,314 买盘
09:32:25 17.18 0.010 5 8,588 买盘
09:32:18 17.17 0.000 4 6,868 卖盘
09:32:10 17.17 -0.020 4 6,868 卖盘
09:32:05 17.19 0.020 5 8,595 买盘
09:31:48 17.17 -0.020 6 10,302 卖盘
09:31:18 17.19 0.000 6 10,314 卖盘
09:31:12 17.19 0.000 14 24,066 卖盘
09:31:05 17.19 -0.030 1 1,719 卖盘
09:31:00 17.22 0.030 13 22,350 买盘
09:30:55 17.19 0.000 33 56,727 卖盘
09:30:48 17.19 0.010 1 1,719 卖盘
09:30:41 17.18 -0.010 2 3,436 卖盘
09:30:30 17.19 0.010 3 5,157 卖盘
09:30:25 17.18 -0.140 4 6,872 卖盘
09:30:05 17.32 0.000 14 24,203 卖盘
09:30:00 17.32 0.000 4 6,928 卖盘
09:25:06 17.32 0.170 1 1,732 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020