网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共进股份 (603118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.07 52周最低:4.8

历史数据下载 共进股份(603118) 成交明细

日期:2019-09-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.46 0.000 136 183,056 买盘
14:56:56 13.46 0.000 48 64,608 买盘
14:56:50 13.46 0.000 115 154,790 买盘
14:56:48 13.46 0.000 20 26,920 买盘
14:56:42 13.47 0.010 21 28,287 买盘
14:56:36 13.46 0.000 20 26,920 卖盘
14:56:30 13.47 0.010 4 5,388 买盘
14:56:26 13.46 0.000 53 71,381 卖盘
14:56:20 13.45 0.000 35 47,107 卖盘
14:56:18 13.45 0.000 106 142,636 卖盘
14:56:12 13.46 0.000 7 9,422 买盘
14:56:06 13.46 0.000 79 106,325 买盘
14:56:00 13.46 0.000 16 21,536 买盘
14:55:56 13.46 -0.010 155 208,659 卖盘
14:55:50 13.46 -0.010 171 230,177 卖盘
14:55:48 13.47 0.010 74 99,678 买盘
14:55:42 13.47 0.000 100 134,648 买盘
14:55:36 13.47 0.000 299 402,787 卖盘
14:55:30 13.47 0.000 2 2,695 卖盘
14:55:20 13.48 0.000 5 6,740 买盘
14:55:18 13.48 0.000 14 18,871 买盘
14:55:14 13.48 0.000 6 8,088 买盘
14:55:06 13.47 -0.010 201 270,748 卖盘
14:55:02 13.48 0.010 5 6,740 买盘
14:54:56 13.47 -0.020 49 66,015 卖盘
14:54:50 13.48 0.000 7 9,436 买盘
14:54:48 13.48 0.000 38 51,211 买盘
14:54:42 13.48 0.000 15 20,220 买盘
14:54:36 13.48 0.010 25 33,700 买盘
14:54:30 13.49 0.010 119 160,413 买盘
14:54:26 13.48 0.000 1 1,348 卖盘
14:54:20 13.49 0.010 31 41,792 买盘
14:54:18 13.48 0.000 126 169,848 卖盘
14:54:12 13.48 0.000 7 9,436 买盘
14:54:06 13.48 0.000 54 72,798 卖盘
14:54:00 13.49 0.000 6 8,094 买盘
14:53:56 13.49 0.000 351 473,153 买盘
14:53:50 13.48 0.000 61 82,229 卖盘
14:53:48 13.48 0.000 4 5,392 卖盘
14:53:42 13.48 0.000 60 80,881 卖盘
14:53:36 13.48 0.000 101 136,148 买盘
14:53:30 13.47 -0.010 793 1,069,700 卖盘
14:53:26 13.48 0.000 75 101,100 卖盘
14:53:20 13.48 0.010 111 149,628 买盘
14:53:18 13.47 0.000 33 44,475 卖盘
14:53:12 13.48 0.000 2 2,696 买盘
14:53:06 13.48 0.010 32 43,137 中性盘
14:53:00 13.48 0.000 33 44,484 买盘
14:52:56 13.48 0.010 368 496,064 买盘
14:52:50 13.47 0.000 8 10,779 卖盘
14:52:48 13.47 0.000 86 115,924 卖盘
14:52:42 13.48 0.000 82 110,536 买盘
14:52:36 13.48 -0.010 290 391,161 卖盘
14:52:30 13.48 -0.010 198 266,904 卖盘
14:52:26 13.49 0.000 317 427,630 买盘
14:52:20 13.49 0.010 4 5,396 买盘
14:52:18 13.48 0.000 61 82,228 卖盘
14:52:14 13.48 0.000 4 5,392 卖盘
14:52:06 13.48 0.000 28 37,747 卖盘
14:52:00 13.48 0.000 84 113,239 卖盘
14:51:56 13.48 -0.010 114 153,672 卖盘
14:51:50 13.48 0.000 37 49,876 买盘
14:51:48 13.48 -0.010 29 39,092 中性盘
14:51:42 13.49 0.010 1 1,349 买盘
14:51:36 13.48 0.000 260 350,495 卖盘
14:51:30 13.48 -0.010 77 103,803 卖盘
14:51:20 13.49 0.000 17 22,923 买盘
14:51:18 13.49 0.000 11 14,829 买盘
14:51:12 13.49 0.010 7 9,441 买盘
14:51:06 13.48 0.000 50 67,400 卖盘
14:51:00 13.48 0.000 232 312,736 买盘
14:50:56 13.48 0.010 5 6,740 买盘
14:50:50 13.47 -0.020 17 22,900 卖盘
14:50:48 13.49 0.000 3 4,047 买盘
14:50:42 13.48 0.010 17 22,902 中性盘
14:50:36 13.47 -0.010 122 164,383 卖盘
14:50:30 13.47 -0.010 11 14,825 卖盘
14:50:26 13.48 0.000 5 6,740 买盘
14:50:20 13.48 -0.010 98 132,104 卖盘
14:50:18 13.49 0.010 596 804,004 买盘
14:50:12 13.49 0.010 12 16,186 买盘
14:50:06 13.49 0.010 17 22,928 买盘
14:50:00 13.48 0.000 40 53,890 买盘
14:49:56 13.48 0.010 17 22,916 买盘
14:49:50 13.48 0.000 1 1,348 买盘
14:49:48 13.48 0.000 42 56,615 买盘
14:49:42 13.48 0.000 8 10,782 买盘
14:49:36 13.48 0.000 3 4,044 买盘
14:49:30 13.47 -0.010 6 8,085 卖盘
14:49:26 13.48 -0.010 9 12,132 买盘
14:49:20 13.49 0.010 7 9,114 买盘
14:49:18 13.48 0.000 73 98,407 卖盘
14:49:12 13.49 0.010 5 6,745 买盘
14:49:06 13.48 -0.010 184 248,032 卖盘
14:49:02 13.49 0.000 11 14,839 买盘
14:48:56 13.49 0.000 43 58,007 买盘
14:48:50 13.49 0.000 4 5,396 买盘
14:48:48 13.49 0.000 164 221,236 卖盘
14:48:44 13.49 0.000 5 6,745 卖盘
14:48:36 13.50 0.000 6 8,100 买盘
14:48:30 13.50 0.000 55 74,250 买盘
14:48:24 13.50 0.000 18 24,287 买盘
14:48:18 13.50 0.020 24 32,400 买盘
14:48:12 13.50 0.000 5 6,750 买盘
14:48:06 13.50 0.000 60 80,998 买盘
14:48:00 13.49 -0.010 1 1,349 卖盘
14:47:50 13.50 0.000 15 20,250 买盘
14:47:42 13.50 0.000 5 6,750 买盘
14:47:36 13.50 0.010 17 22,950 买盘
14:47:32 13.49 0.000 11 14,844 卖盘
14:47:28 13.49 -0.010 610 823,472 卖盘
14:47:20 13.49 0.000 26 35,074 卖盘
14:47:18 13.49 0.000 60 80,940 卖盘
14:47:12 13.49 0.000 78 105,228 卖盘
14:47:06 13.49 0.000 22 29,678 买盘
14:47:02 13.49 0.000 8 10,792 买盘
14:46:56 13.49 0.000 41 55,309 买盘
14:46:50 13.49 0.000 20 26,980 买盘
14:46:48 13.49 0.000 20 26,980 买盘
14:46:42 13.49 0.000 83 111,967 买盘
14:46:38 13.49 0.000 22 29,678 买盘
14:46:32 13.49 -0.010 195 263,055 卖盘
14:46:26 13.49 0.000 15 20,235 卖盘
14:46:20 13.49 0.000 591 797,259 买盘
14:46:15 13.48 0.000 12 16,176 卖盘
14:46:12 13.48 0.000 26 35,068 卖盘
14:46:06 13.48 -0.010 2 2,697 卖盘
14:46:00 13.48 0.000 6 8,088 卖盘
14:45:50 13.48 -0.010 25 33,700 卖盘
14:45:45 13.48 0.000 4 5,395 卖盘
14:45:42 13.48 -0.010 12 16,186 卖盘
14:45:38 13.49 0.000 28 37,772 买盘
14:45:30 13.49 0.010 28 37,772 买盘
14:45:28 13.48 -0.010 8 10,784 卖盘
14:45:20 13.48 -0.010 57 76,843 卖盘
14:45:15 13.48 0.000 5 6,740 卖盘
14:45:11 13.48 -0.010 28 37,755 卖盘
14:45:05 13.49 0.010 5 6,745 买盘
14:45:02 13.48 0.000 38 51,224 卖盘
14:44:56 13.48 0.000 3 4,044 卖盘
14:44:52 13.48 0.000 60 80,880 卖盘
14:44:45 13.49 0.000 7 9,443 买盘
14:44:41 13.49 0.000 41 55,309 买盘
14:44:35 13.49 0.010 3 4,047 买盘
14:44:30 13.49 0.000 108 145,692 买盘
14:44:28 13.49 0.000 5 6,745 买盘
14:44:20 13.49 -0.010 708 954,575 卖盘
14:44:17 13.50 0.010 478 644,494 买盘
14:44:12 13.49 -0.010 8 10,797 卖盘
14:44:05 13.50 0.000 68 91,263 卖盘
14:44:03 13.50 0.000 92 124,740 买盘
14:43:56 13.50 0.000 15 20,240 买盘
14:43:50 13.49 0.000 15 20,239 卖盘
14:43:48 13.49 -0.010 200 269,950 卖盘
14:43:41 13.49 -0.010 1,255 1,694,000 卖盘
14:43:35 13.50 0.010 90 121,499 买盘
14:43:33 13.49 0.000 32 43,168 卖盘
14:43:25 13.49 0.000 18 24,282 卖盘
14:43:21 13.49 0.000 8 10,792 买盘
14:43:15 13.49 0.000 58 78,189 买盘
14:43:11 13.49 0.000 4 5,396 买盘
14:43:05 13.49 0.000 1 1,349 买盘
14:43:03 13.49 0.010 45 60,705 买盘
14:42:55 13.49 0.010 22 29,678 买盘
14:42:51 13.48 -0.010 213 287,271 卖盘
14:42:45 13.49 0.000 539 727,081 买盘
14:42:42 13.49 0.000 25 33,725 买盘
14:42:35 13.48 -0.010 45 60,660 卖盘
14:42:33 13.49 0.010 14 18,885 买盘
14:42:29 13.48 0.000 43 57,964 买盘
14:42:21 13.48 -0.010 10 13,489 中性盘
14:42:15 13.48 -0.010 58 78,131 买盘
14:42:06 13.47 -0.020 2 2,694 卖盘
14:42:00 13.47 -0.010 177 238,582 卖盘
14:41:57 13.48 0.000 140 188,720 买盘
14:41:53 13.48 0.010 11 14,828 买盘
14:41:47 13.47 0.000 90 121,291 卖盘
14:41:42 13.47 0.000 114 153,658 卖盘
14:41:35 13.47 -0.010 70 94,319 卖盘
14:41:27 13.48 0.000 7 9,436 买盘
14:41:23 13.48 0.000 5 6,740 买盘
14:41:15 13.48 0.020 39 52,541 买盘
14:41:11 13.46 0.000 252 339,392 卖盘
14:41:06 13.47 0.000 67 90,249 买盘
14:41:00 13.47 0.000 40 53,880 卖盘
14:40:57 13.47 0.000 5 6,735 卖盘
14:40:53 13.47 0.000 61 82,208 卖盘
14:40:45 13.48 0.010 3 4,044 买盘
14:40:41 13.47 0.000 10 13,470 卖盘
14:40:36 13.47 -0.010 28 37,716 卖盘
14:40:30 13.47 0.000 35 47,150 卖盘
14:40:25 13.47 -0.010 1 1,347 卖盘
14:40:24 13.48 0.000 15 20,209 买盘
14:40:18 13.48 0.010 16 21,568 买盘
14:40:12 13.47 -0.010 1 1,347 卖盘
14:40:05 13.47 -0.010 2 2,694 卖盘
14:40:00 13.48 0.000 3 4,044 买盘
14:39:58 13.48 0.010 3 4,044 买盘
14:39:45 13.48 0.000 10 13,480 买盘
14:39:42 13.48 0.020 28 37,719 买盘
14:39:36 13.46 -0.010 2 2,692 卖盘
14:39:34 13.47 -0.010 100 134,700 卖盘
14:39:28 13.48 0.010 10 13,480 买盘
14:39:24 13.47 0.000 33 44,451 买盘
14:39:18 13.46 -0.010 5 6,730 卖盘
14:39:11 13.47 -0.010 16 21,552 卖盘
14:39:06 13.47 -0.010 5 6,735 卖盘
14:39:00 13.47 -0.010 53 71,394 卖盘
14:38:58 13.48 0.010 61 82,172 买盘
14:38:51 13.48 0.000 104 140,092 买盘
14:38:45 13.47 0.000 35 47,155 卖盘
14:38:41 13.47 0.000 103 138,841 卖盘
14:38:36 13.47 0.000 32 43,107 卖盘
14:38:30 13.48 0.010 4 5,392 买盘
14:38:21 13.48 0.000 121 163,108 买盘
14:38:16 13.48 0.000 1 1,348 买盘
14:38:10 13.48 0.000 21 28,303 买盘
14:38:06 13.48 0.000 160 215,680 买盘
14:37:59 13.48 0.000 42 56,616 买盘
14:37:52 13.48 0.010 3 4,044 买盘
14:37:48 13.47 -0.010 10 13,475 卖盘
14:37:42 13.47 0.000 190 255,930 买盘
14:37:36 13.46 -0.010 28 37,688 卖盘
14:37:30 13.47 -0.010 27 36,374 卖盘
14:37:28 13.48 0.000 10 13,480 买盘
14:37:16 13.48 0.020 45 60,625 买盘
14:37:06 13.47 0.000 64 86,148 买盘
14:37:00 13.47 0.000 167 224,949 买盘
14:36:54 13.47 0.010 5 6,735 买盘
14:36:42 13.45 -0.010 27 36,335 卖盘
14:36:36 13.46 0.000 48 64,580 买盘
14:36:30 13.46 0.000 10 13,458 买盘
14:36:22 13.46 -0.010 103 138,638 卖盘
14:36:18 13.47 0.010 14 18,847 买盘
14:36:12 13.46 0.000 267 359,382 买盘
14:36:06 13.45 -0.010 21 28,256 卖盘
14:36:00 13.46 0.000 105 141,330 买盘
14:35:58 13.46 0.010 5 6,730 买盘
14:35:52 13.45 -0.010 47 63,242 卖盘
14:35:42 13.45 -0.010 5 6,725 卖盘
14:35:36 13.45 -0.010 154 207,256 卖盘
14:35:30 13.46 0.000 1 1,346 买盘
14:35:20 13.46 0.000 261 351,306 买盘
14:35:12 13.46 0.000 48 64,607 买盘
14:35:06 13.46 0.000 3 4,038 买盘
14:35:00 13.45 -0.010 423 569,337 卖盘
14:34:58 13.46 0.010 25 33,650 买盘
14:34:46 13.45 0.000 3 4,035 买盘
14:34:40 13.45 0.000 17 22,875 卖盘
14:34:36 13.45 0.000 51 68,598 卖盘
14:34:30 13.45 0.000 30 40,350 卖盘
14:34:28 13.45 -0.010 15 20,180 卖盘
14:34:22 13.46 0.000 15 20,180 买盘
14:34:18 13.46 0.010 3 4,038 买盘
14:34:12 13.45 -0.010 5 6,729 卖盘
14:34:08 13.46 0.010 5 6,730 买盘
14:34:00 13.45 0.000 8 10,760 卖盘
14:33:56 13.45 0.000 18 24,210 买盘
14:33:50 13.45 0.000 41 55,145 买盘
14:33:48 13.45 0.000 3 4,035 买盘
14:33:42 13.45 0.010 6 8,070 买盘
14:33:36 13.45 0.000 27 36,315 卖盘
14:33:30 13.45 0.000 7 9,415 买盘
14:33:26 13.45 -0.010 86 115,670 卖盘
14:33:18 13.46 0.000 5 6,730 买盘
14:33:12 13.45 -0.010 94 126,430 卖盘
14:33:06 13.45 -0.010 35 47,075 卖盘
14:33:02 13.46 0.000 1 1,346 买盘
14:32:56 13.46 0.010 5 6,730 买盘
14:32:50 13.45 -0.010 2 2,690 卖盘
14:32:48 13.46 0.010 73 98,258 买盘
14:32:44 13.45 0.000 25 33,630 卖盘
14:32:36 13.45 0.000 48 64,560 卖盘
14:32:30 13.45 -0.010 20 26,900 卖盘
14:32:26 13.46 0.000 6 8,076 买盘
14:32:20 13.45 0.000 33 44,388 卖盘
14:32:12 13.45 -0.010 15 20,175 卖盘
14:32:06 13.45 0.010 53 71,282 买盘
14:32:00 13.45 0.000 50 67,250 买盘
14:31:56 13.45 0.000 3 4,035 买盘
14:31:50 13.45 0.000 18 24,210 中性盘
14:31:48 13.45 -0.010 12 16,140 卖盘
14:31:42 13.46 0.000 3 4,038 买盘
14:31:36 13.45 0.010 5 6,725 卖盘
14:31:32 13.44 -0.020 14 18,828 卖盘
14:31:26 13.46 0.000 5 6,730 买盘
14:31:24 13.46 0.010 231 310,896 买盘
14:31:18 13.45 0.000 9 12,105 买盘
14:31:12 13.45 0.000 20 26,897 卖盘
14:31:06 13.45 -0.010 16 21,520 卖盘
14:31:00 13.45 0.000 5 6,725 卖盘
14:30:56 13.45 -0.010 10 13,450 卖盘
14:30:50 13.45 0.000 4 5,380 卖盘
14:30:48 13.45 0.000 89 119,705 卖盘
14:30:42 13.45 -0.010 13 17,485 卖盘
14:30:36 13.45 0.000 27 36,315 卖盘
14:30:30 13.45 0.000 16 21,520 卖盘
14:30:26 13.45 0.000 35 47,075 卖盘
14:30:20 13.45 0.000 80 107,600 卖盘
14:30:18 13.45 0.000 468 629,495 卖盘
14:30:06 13.45 -0.010 2 2,691 卖盘
14:30:00 13.47 0.020 90 121,230 买盘
14:29:56 13.45 0.000 6 8,070 卖盘
14:29:50 13.45 0.010 29 39,025 卖盘
14:29:44 13.44 -0.010 62 83,469 卖盘
14:29:38 13.45 -0.010 23 30,935 中性盘
14:29:30 13.46 -0.010 6 8,076 卖盘
14:29:26 13.47 0.000 24 32,306 买盘
14:29:20 13.44 0.000 148 198,912 卖盘
14:29:14 13.44 0.000 2 2,688 卖盘
14:29:06 13.46 0.020 298 400,834 买盘
14:29:00 13.44 -0.010 130 174,848 卖盘
14:28:56 13.45 0.000 15 20,175 卖盘
14:28:50 13.45 0.000 18 24,210 卖盘
14:28:48 13.45 0.000 28 37,660 卖盘
14:28:36 13.46 0.000 150 201,900 买盘
14:28:30 13.45 -0.010 476 640,695 卖盘
14:28:24 13.46 0.000 30 40,391 卖盘
14:28:12 13.46 0.000 6 8,077 卖盘
14:28:08 13.46 -0.010 107 144,072 卖盘
14:28:00 13.46 0.000 3 4,038 卖盘
14:27:50 13.46 0.000 20 26,920 卖盘
14:27:42 13.46 0.000 45 60,570 卖盘
14:27:36 13.46 0.010 95 127,869 买盘
14:27:30 13.45 0.000 5 6,725 卖盘
14:27:25 13.45 -0.010 10 13,450 卖盘
14:27:20 13.46 -0.010 406 546,555 卖盘
14:27:18 13.47 0.000 24 32,328 卖盘
14:27:12 13.47 0.000 8 10,776 卖盘
14:27:06 13.49 0.020 1 1,349 买盘
14:26:56 13.47 0.000 156 210,132 买盘
14:26:54 13.47 0.000 54 72,730 买盘
14:26:42 13.47 0.000 120 161,620 买盘
14:26:36 13.48 0.010 74 99,752 买盘
14:26:30 13.47 0.000 16 21,539 买盘
14:26:26 13.47 0.010 20 26,940 买盘
14:26:18 13.46 -0.010 22 29,612 卖盘
14:26:13 13.47 0.010 28 37,716 买盘
14:26:07 13.46 -0.010 19 25,574 卖盘
14:26:02 13.47 0.000 2 2,694 买盘
14:25:56 13.47 -0.010 139 187,233 卖盘
14:25:50 13.47 0.000 2 2,694 卖盘
14:25:48 13.47 0.000 51 68,697 买盘
14:25:43 13.47 0.000 9 12,123 卖盘
14:25:36 13.49 0.010 5 6,743 买盘
14:25:30 13.48 0.000 11 14,828 卖盘
14:25:26 13.48 -0.010 22 29,656 卖盘
14:25:20 13.49 0.010 4 5,396 买盘
14:25:18 13.48 -0.010 11 14,838 卖盘
14:25:12 13.48 -0.010 1 1,348 卖盘
14:25:06 13.48 0.000 14 18,873 卖盘
14:25:00 13.48 -0.010 3 4,044 卖盘
14:24:50 13.49 0.000 61 82,289 买盘
14:24:48 13.49 0.000 6 8,094 买盘
14:24:36 13.49 0.000 7 9,443 买盘
14:24:25 13.49 0.000 33 44,517 买盘
14:24:12 13.49 0.000 14 18,886 卖盘
14:24:06 13.50 0.010 150 202,500 买盘
14:24:00 13.50 0.020 183 246,944 买盘
14:23:54 13.48 -0.010 20 26,960 卖盘
14:23:48 13.49 0.010 10 13,490 买盘
14:23:42 13.49 0.000 439 592,211 卖盘
14:23:36 13.50 0.000 1 1,350 买盘
14:23:32 13.50 0.000 9 12,150 买盘
14:23:26 13.50 0.010 25 33,726 买盘
14:23:24 13.49 -0.010 3 4,047 卖盘
14:23:12 13.50 0.010 17 22,939 买盘
14:23:06 13.50 0.000 7 9,450 买盘
14:23:00 13.50 0.000 350 471,960 卖盘
14:22:56 13.50 0.000 22 29,700 卖盘
14:22:49 13.50 0.000 202 272,701 卖盘
14:22:42 13.51 0.010 62 83,762 买盘
14:22:36 13.50 -0.010 62 83,720 卖盘
14:22:30 13.51 0.000 48 64,848 买盘
14:22:20 13.51 0.010 79 106,669 买盘
14:22:18 13.50 -0.010 6 8,101 卖盘
14:22:12 13.51 0.010 22 29,722 买盘
14:22:06 13.50 0.000 5 6,750 卖盘
14:22:00 13.50 0.010 186 251,100 买盘
14:21:56 13.49 -0.010 257 346,927 卖盘
14:21:50 13.50 0.000 37 49,950 买盘
14:21:48 13.50 0.000 20 27,000 买盘
14:21:42 13.49 -0.010 58 78,243 卖盘
14:21:36 13.50 0.010 25 33,750 买盘
14:21:30 13.50 0.000 12 16,200 买盘
14:21:26 13.50 0.010 13 17,550 买盘
14:21:20 13.50 0.010 11 14,850 买盘
14:21:12 13.49 -0.010 179 241,471 卖盘
14:21:06 13.49 0.000 10 13,490 买盘
14:21:00 13.48 -0.010 10 13,480 卖盘
14:20:56 13.49 0.000 32 43,168 买盘
14:20:54 13.49 0.000 3 4,047 买盘
14:20:42 13.49 0.010 14 18,885 买盘
14:20:36 13.48 0.000 67 90,288 买盘
14:20:30 13.48 0.000 8 10,784 买盘
14:20:25 13.48 0.000 53 71,404 买盘
14:20:20 13.48 0.000 3 4,044 买盘
14:20:18 13.48 0.000 209 281,715 买盘
14:20:13 13.48 0.000 11 14,828 买盘
14:20:06 13.47 0.010 59 79,473 买盘
14:20:00 13.47 0.010 5 6,735 买盘
14:19:56 13.46 0.000 1 1,346 卖盘
14:19:54 13.46 -0.010 5 6,731 卖盘
14:19:48 13.46 -0.010 12 16,152 卖盘
14:19:43 13.47 0.010 6 8,082 买盘
14:19:36 13.46 -0.010 1 1,346 卖盘
14:19:30 13.48 0.000 14 18,862 买盘
14:19:25 13.48 0.010 11 14,818 买盘
14:19:20 13.46 -0.010 10 13,460 卖盘
14:19:18 13.47 0.000 7 9,429 买盘
14:19:12 13.47 -0.010 9 12,127 卖盘
14:19:07 13.48 0.000 26 35,029 买盘
14:19:00 13.47 -0.010 10 13,474 卖盘
14:18:54 13.48 0.000 31 41,788 买盘
14:18:48 13.48 0.010 14 18,862 买盘
14:18:42 13.46 0.000 4 5,385 卖盘
14:18:36 13.46 -0.010 32 43,076 卖盘
14:18:30 13.46 -0.010 2 2,692 卖盘
14:18:24 13.47 0.010 4 5,388 买盘
14:18:18 13.46 0.000 8 10,768 买盘
14:18:06 13.46 0.010 26 34,981 买盘
14:18:00 13.45 -0.010 1 1,345 卖盘
14:17:54 13.46 0.000 4 5,384 买盘
14:17:43 13.46 0.010 4 5,383 买盘
14:17:36 13.45 -0.010 27 36,315 卖盘
14:17:30 13.46 0.000 4 5,384 买盘
14:17:26 13.46 0.000 1 1,346 买盘
14:17:20 13.46 0.000 1 1,346 卖盘
14:17:18 13.46 0.000 50 67,300 卖盘
14:17:12 13.45 0.010 25 33,625 买盘
14:17:06 13.44 -0.010 2 2,688 卖盘
14:17:00 13.45 0.000 11 14,794 买盘
14:16:56 13.45 0.000 21 28,225 买盘
14:16:48 13.44 0.000 5 6,724 卖盘
14:16:42 13.44 0.000 20 26,880 卖盘
14:16:37 13.44 -0.010 45 60,480 卖盘
14:16:30 13.45 0.010 3 4,035 买盘
14:16:26 13.44 -0.010 14 18,820 卖盘
14:16:20 13.45 0.000 10 13,450 买盘
14:16:18 13.45 0.000 7 9,415 买盘
14:16:13 13.45 -0.010 106 142,570 卖盘
14:16:06 13.46 0.000 18 24,228 买盘
14:16:02 13.46 0.000 1 1,346 买盘
14:15:54 13.46 -0.010 10 13,460 卖盘
14:15:49 13.47 0.000 34 45,798 买盘
14:15:36 13.47 0.010 2 2,694 买盘
14:15:30 13.46 0.010 11 14,806 中性盘
14:15:20 13.45 -0.030 100 134,533 卖盘
14:15:12 13.46 0.000 5 6,730 卖盘
14:15:06 13.44 -0.020 35 47,073 卖盘
14:15:00 13.46 0.000 26 34,996 买盘
14:14:56 13.46 0.010 58 78,013 买盘
14:14:54 13.45 0.000 15 20,175 卖盘
14:14:48 13.45 0.000 3 4,035 卖盘
14:14:37 13.45 0.010 28 37,660 中性盘
14:14:30 13.48 0.040 310 417,731 买盘
14:14:25 13.44 -0.010 49 65,890 卖盘
14:14:20 13.45 0.000 36 48,420 买盘
14:14:18 13.45 0.010 5 6,725 买盘
14:14:07 13.44 -0.010 34 45,726 卖盘
14:14:02 13.45 -0.020 12 16,140 中性盘
14:13:56 13.47 0.000 5 6,735 买盘
14:13:54 13.47 0.000 405 544,698 买盘
14:13:48 13.47 0.000 34 45,794 买盘
14:13:42 13.47 0.000 262 352,965 卖盘
14:13:36 13.47 -0.010 12 16,172 卖盘
14:13:25 13.48 0.010 7 9,434 买盘
14:13:20 13.47 0.000 8 10,776 卖盘
14:13:18 13.47 -0.010 2 2,694 卖盘
14:13:12 13.46 -0.020 160 215,405 卖盘
14:13:06 13.48 0.000 22 29,654 买盘
14:13:00 13.47 -0.010 7 9,429 卖盘
14:12:56 13.48 0.000 21 28,308 买盘
14:12:54 13.48 0.000 98 132,104 买盘
14:12:48 13.48 -0.010 112 150,976 卖盘
14:12:42 13.49 0.000 1 1,349 买盘
14:12:36 13.49 -0.010 37 49,913 卖盘
14:12:30 13.49 -0.010 24 32,376 卖盘
14:12:25 13.50 0.010 50 67,500 买盘
14:12:20 13.50 0.010 9 12,150 买盘
14:12:18 13.49 -0.010 4 5,396 卖盘
14:12:12 13.49 0.000 165 222,585 买盘
14:12:06 13.49 0.000 206 277,894 买盘
14:12:00 13.49 0.010 11 14,839 买盘
14:11:49 13.48 -0.010 7 9,436 买盘
14:11:42 13.47 0.000 1 1,347 卖盘
14:11:36 13.47 0.000 38 51,223 卖盘
14:11:30 13.48 0.000 154 207,592 买盘
14:11:25 13.48 0.010 3 4,040 买盘
14:11:20 13.47 0.000 40 53,880 卖盘
14:11:18 13.47 0.010 2 2,694 中性盘
14:11:12 13.48 0.000 1 1,348 买盘
14:11:06 13.47 -0.020 1 1,347 卖盘
14:10:54 13.49 -0.010 15 20,235 卖盘
14:10:49 13.50 0.050 3 4,048 买盘
14:10:43 13.45 -0.030 300 403,541 卖盘
14:10:36 13.46 0.000 300 403,994 卖盘
14:10:30 13.46 -0.040 400 538,822 卖盘
14:10:20 13.50 0.000 195 263,250 买盘
14:10:12 13.50 0.010 102 137,661 买盘
14:10:06 13.49 0.010 5 6,745 买盘
14:10:00 13.48 -0.010 2 2,696 卖盘
14:09:49 13.49 0.010 7 9,443 买盘
14:09:42 13.48 -0.010 2 2,696 卖盘
14:09:36 13.48 0.000 44 59,334 卖盘
14:09:30 13.48 -0.020 105 141,628 卖盘
14:09:25 13.50 0.000 5 6,750 买盘
14:09:20 13.50 0.010 16 21,600 买盘
14:09:18 13.49 0.000 19 25,631 卖盘
14:09:06 13.49 -0.010 18 24,282 卖盘
14:09:00 13.49 -0.010 4 5,396 买盘
14:08:54 13.50 0.000 12 16,190 买盘
14:08:48 13.49 0.010 2 2,698 买盘
14:08:36 13.48 -0.020 40 53,932 卖盘
14:08:32 13.50 0.010 156 210,569 买盘
14:08:25 13.49 0.000 46 62,054 买盘
14:08:20 13.49 -0.010 60 80,990 卖盘
14:08:18 13.50 0.010 46 62,091 买盘
14:08:12 13.49 0.000 4 5,396 卖盘
14:08:07 13.49 -0.010 100 134,900 卖盘
14:08:00 13.49 0.010 52 70,148 买盘
14:07:56 13.48 -0.010 2 2,696 卖盘
14:07:54 13.49 0.000 9 12,141 买盘
14:07:48 13.49 0.000 55 74,195 买盘
14:07:36 13.48 -0.010 71 95,718 卖盘
14:07:30 13.49 0.000 22 29,678 买盘
14:07:20 13.49 0.000 23 31,024 买盘
14:07:18 13.49 0.000 306 412,794 买盘
14:07:12 13.49 0.000 3 4,047 买盘
14:07:06 13.48 0.000 305 411,130 买盘
14:07:00 13.47 0.000 135 181,795 买盘
14:06:56 13.47 0.000 157 211,479 买盘
14:06:54 13.47 0.000 380 511,860 买盘
14:06:48 13.47 0.000 26 35,002 买盘
14:06:42 13.47 0.000 167 224,949 买盘
14:06:36 13.47 0.010 30 40,410 买盘
14:06:32 13.46 -0.020 12 16,163 卖盘
14:06:20 13.48 0.010 3 4,044 买盘
14:06:18 13.47 -0.010 15 20,219 卖盘
14:06:12 13.47 0.000 7 9,429 卖盘
14:06:06 13.47 -0.010 14 18,858 卖盘
14:06:02 13.48 0.010 5 6,739 买盘
14:05:56 13.47 0.000 55 74,085 卖盘
14:05:54 13.47 -0.010 13 17,511 卖盘
14:05:48 13.47 -0.010 5 6,738 卖盘
14:05:43 13.48 0.000 5 6,740 买盘
14:05:36 13.48 0.000 131 176,657 卖盘
14:05:30 13.48 0.000 20 26,960 卖盘
14:05:24 13.48 0.000 27 36,396 卖盘
14:05:18 13.48 -0.010 9 12,136 卖盘
14:05:07 13.49 0.000 7 9,443 买盘
14:05:02 13.49 0.000 11 14,837 买盘
14:04:54 13.49 0.000 1 1,349 买盘
14:04:48 13.49 0.010 14 18,885 买盘
14:04:42 13.49 0.000 36 48,564 买盘
14:04:36 13.48 0.000 28 37,744 卖盘
14:04:32 13.48 -0.010 11 14,831 卖盘
14:04:29 13.49 0.010 42 56,648 买盘
14:04:20 13.48 -0.010 30 40,464 卖盘
14:04:18 13.49 0.010 25 33,720 买盘
14:04:12 13.48 -0.010 79 106,616 卖盘
14:04:08 13.49 0.010 122 164,539 买盘
14:04:02 13.48 0.000 5 6,743 卖盘
14:03:53 13.48 -0.010 300 404,400 卖盘
14:03:48 13.50 0.010 23 31,030 买盘
14:03:36 13.49 0.000 60 80,940 卖盘
14:03:32 13.49 0.000 5 6,749 卖盘
14:03:25 13.49 0.000 3 4,047 卖盘
14:03:23 13.49 0.000 17 22,947 卖盘
14:03:18 13.49 0.000 25 33,728 卖盘
14:03:12 13.50 0.000 16 21,600 买盘
14:03:08 13.50 0.000 23 31,050 买盘
14:03:02 13.50 0.000 27 36,449 买盘
14:02:56 13.49 0.000 1 1,349 卖盘
14:02:48 13.49 -0.010 4 5,399 卖盘
14:02:43 13.50 0.010 110 148,500 买盘
14:02:36 13.49 0.000 28 37,772 卖盘
14:02:32 13.49 0.000 5 6,749 卖盘
14:02:29 13.49 0.000 103 138,947 买盘
14:02:20 13.49 0.010 1 1,349 买盘
14:02:17 13.48 -0.010 19 25,630 卖盘
14:02:12 13.48 -0.010 61 82,229 卖盘
14:02:02 13.49 0.010 7 9,442 买盘
14:01:56 13.48 0.000 15 20,220 卖盘
14:01:53 13.48 -0.010 45 60,660 卖盘
14:01:48 13.49 0.010 6 8,092 买盘
14:01:38 13.48 0.000 39 52,583 卖盘
14:01:30 13.49 0.000 43 58,007 买盘
14:01:20 13.49 0.000 6 8,094 买盘
14:01:18 13.49 0.000 131 176,719 卖盘
14:01:12 13.50 0.000 2 2,700 买盘
14:01:05 13.49 -0.010 20 26,980 卖盘
14:01:02 13.50 0.010 53 71,500 买盘
14:00:56 13.50 0.000 22 29,685 买盘
14:00:53 13.50 0.010 160 216,000 买盘
14:00:48 13.50 0.010 4 5,400 买盘
14:00:42 13.49 0.000 6 8,094 卖盘
14:00:38 13.49 -0.010 30 40,472 卖盘
14:00:32 13.50 0.010 353 476,190 买盘
14:00:24 13.49 0.000 24 32,376 买盘
14:00:18 13.49 0.000 3 4,047 买盘
14:00:14 13.49 -0.010 28 37,772 买盘
14:00:05 13.50 0.000 10 13,500 买盘
14:00:00 13.49 0.000 10 13,490 卖盘
13:59:56 13.49 0.000 50 67,450 卖盘
13:59:53 13.49 0.000 9 12,141 卖盘
13:59:48 13.50 0.010 3 4,050 买盘
13:59:42 13.49 0.000 85 114,665 卖盘
13:59:36 13.50 0.000 1 1,350 买盘
13:59:32 13.50 0.010 4 5,400 买盘
13:59:29 13.49 0.000 10 13,490 卖盘
13:59:23 13.49 -0.010 71 95,779 买盘
13:59:17 13.50 0.010 133 179,482 买盘
13:59:14 13.49 0.000 10 13,490 卖盘
13:59:08 13.49 -0.010 28 37,772 卖盘
13:59:02 13.50 0.010 48 64,757 买盘
13:58:59 13.49 -0.010 82 110,618 卖盘
13:58:53 13.50 0.010 20 27,000 买盘
13:58:48 13.50 0.010 3 4,050 买盘
13:58:42 13.49 0.000 27 36,449 卖盘
13:58:36 13.51 0.010 13 17,555 买盘
13:58:32 13.50 0.000 29 39,153 卖盘
13:58:25 13.50 0.000 15 20,250 卖盘
13:58:20 13.51 0.000 59 79,687 买盘
13:58:17 13.51 0.000 10 13,510 买盘
13:58:12 13.51 0.010 33 44,570 买盘
13:58:05 13.51 0.010 119 160,754 买盘
13:58:00 13.50 0.000 25 33,745 买盘
13:57:56 13.50 0.010 254 342,843 买盘
13:57:53 13.49 0.010 76 102,458 买盘
13:57:48 13.48 0.000 7 9,436 买盘
13:57:42 13.48 -0.010 78 105,142 卖盘
13:57:36 13.48 -0.010 8 10,784 卖盘
13:57:32 13.49 0.000 18 24,267 买盘
13:57:25 13.48 0.000 15 20,230 卖盘
13:57:20 13.49 0.000 10 13,490 买盘
13:57:17 13.49 0.010 4 5,396 买盘
13:57:12 13.48 -0.010 14 18,872 卖盘
13:57:05 13.48 0.000 21 28,323 买盘
13:57:02 13.48 0.000 19 25,612 买盘
13:56:56 13.49 0.000 20 26,980 卖盘
13:56:53 13.49 0.010 245 330,455 买盘
13:56:48 13.49 0.000 13 17,537 买盘
13:56:42 13.49 0.010 33 44,489 买盘
13:56:37 13.48 -0.010 43 57,964 卖盘
13:56:32 13.49 -0.010 30 40,470 卖盘
13:56:29 13.50 0.010 38 51,267 买盘
13:56:20 13.49 0.000 107 144,343 买盘
13:56:17 13.49 0.000 23 31,015 买盘
13:56:12 13.49 -0.010 30 40,450 买盘
13:56:05 13.50 0.020 212 286,052 买盘
13:56:02 13.48 -0.010 60 80,880 卖盘
13:55:56 13.48 0.000 632 853,559 卖盘
13:55:53 13.48 0.010 2 2,696 卖盘
13:55:48 13.49 0.000 3 4,047 买盘
13:55:42 13.49 -0.010 154 207,787 卖盘
13:55:36 13.50 0.000 10 13,500 买盘
13:55:32 13.50 -0.010 13 17,549 中性盘
13:55:25 13.51 0.000 206 278,802 买盘
13:55:23 13.51 0.000 16 21,613 买盘
13:55:17 13.51 0.010 13 17,553 买盘
13:55:12 13.50 0.020 523 705,500 买盘
13:55:05 13.47 -0.010 1,756 2,369,961 卖盘
13:55:02 13.48 0.000 226 304,431 买盘
13:54:56 13.47 -0.010 4 5,388 卖盘
13:54:53 13.48 0.010 27 36,419 中性盘
13:54:48 13.47 -0.020 58 78,134 卖盘
13:54:42 13.46 0.000 29 39,034 卖盘
13:54:36 13.47 0.010 74 99,670 买盘
13:54:32 13.46 -0.010 5 6,730 买盘
13:54:17 13.45 0.000 5 6,725 中性盘
13:54:12 13.45 -0.010 2 2,690 中性盘
13:54:05 13.46 0.000 2 2,692 卖盘
13:54:02 13.46 0.040 10 13,460 买盘
13:53:53 13.42 -0.040 11 14,764 卖盘
13:53:48 13.47 0.050 801 1,076,746 买盘
13:53:35 13.42 0.010 3 4,026 买盘
13:53:32 13.41 0.000 11 14,754 卖盘
13:53:17 13.42 0.010 8 10,731 买盘
13:53:12 13.42 0.010 1 1,342 买盘
13:53:05 13.41 -0.010 30 40,230 卖盘
13:53:02 13.42 0.010 149 199,731 买盘
13:52:56 13.41 0.010 91 122,018 买盘
13:52:53 13.40 0.000 407 545,371 买盘
13:52:47 13.40 0.010 3 4,020 买盘
13:52:37 13.39 -0.010 28 37,492 卖盘
13:52:32 13.40 0.000 25 33,500 买盘
13:52:29 13.40 0.010 5 6,700 买盘
13:52:23 13.39 0.000 16 21,424 卖盘
13:52:17 13.40 0.010 40 53,586 买盘
13:52:12 13.40 0.010 4 5,360 买盘
13:52:05 13.39 -0.010 19 25,450 卖盘
13:52:01 13.40 0.010 15 20,100 买盘
13:51:56 13.40 0.000 5 6,700 买盘
13:51:48 13.40 0.000 3 4,020 买盘
13:51:42 13.40 0.000 264 353,760 卖盘
13:51:36 13.40 -0.010 1 1,340 卖盘
13:51:31 13.41 0.000 4 5,364 买盘
13:51:25 13.41 0.010 4 5,364 买盘
13:51:23 13.40 -0.010 91 122,010 卖盘
13:51:17 13.41 0.010 15 20,104 买盘
13:51:13 13.40 -0.010 38 50,920 卖盘
13:51:05 13.40 0.000 104 139,336 买盘
13:51:01 13.40 0.000 12 16,089 卖盘
13:50:56 13.40 0.000 12 16,080 买盘
13:50:48 13.40 0.000 3 4,020 买盘
13:50:41 13.40 0.000 12 16,080 卖盘
13:50:35 13.40 -0.010 37 49,552 卖盘
13:50:31 13.41 0.010 3 4,023 买盘
13:50:25 13.40 -0.010 1 1,340 卖盘
13:50:23 13.41 0.010 4 5,364 买盘
13:50:17 13.40 0.000 5 6,700 买盘
13:50:12 13.40 0.000 24 32,160 卖盘
13:50:05 13.40 -0.010 4 5,360 卖盘
13:50:02 13.41 0.010 3 4,023 买盘
13:49:55 13.40 -0.010 2 2,680 卖盘
13:49:53 13.41 0.000 25 33,525 买盘
13:49:47 13.41 0.000 3 4,023 买盘
13:49:41 13.41 0.000 14 18,763 买盘
13:49:35 13.41 0.000 29 38,861 买盘
13:49:31 13.41 0.000 17 22,797 买盘
13:49:17 13.41 0.010 15 20,112 买盘
13:49:12 13.40 -0.010 9 12,063 卖盘
13:49:05 13.40 -0.010 10 13,400 卖盘
13:49:01 13.41 0.000 5 6,705 买盘
13:48:59 13.41 0.000 3 4,023 买盘
13:48:47 13.41 0.010 4 5,364 买盘
13:48:41 13.40 0.000 3 4,020 卖盘
13:48:35 13.39 -0.020 29 38,833 卖盘
13:48:31 13.41 0.010 14 18,764 买盘
13:48:25 13.40 0.000 35 46,904 卖盘
13:48:23 13.40 -0.010 5 6,700 卖盘
13:48:17 13.41 0.010 7 9,387 买盘
13:48:11 13.40 0.000 1 1,340 卖盘
13:48:05 13.41 0.010 48 64,347 买盘
13:48:01 13.40 0.000 11 14,740 买盘
13:47:55 13.40 0.000 41 54,944 卖盘
13:47:53 13.40 -0.010 61 81,740 卖盘
13:47:47 13.41 0.010 5 6,704 买盘
13:47:43 13.40 0.000 19 25,460 卖盘
13:47:37 13.40 -0.010 28 37,520 卖盘
13:47:31 13.41 0.000 3 4,023 买盘
13:47:25 13.41 0.000 4 5,364 买盘
13:47:24 13.41 0.000 4 5,363 买盘
13:47:17 13.41 0.010 3 4,023 买盘
13:47:11 13.41 -0.010 1 1,341 买盘
13:47:08 13.42 0.020 5 6,710 买盘
13:47:01 13.42 0.010 24 32,187 买盘
13:46:55 13.41 0.000 5 6,705 买盘
13:46:52 13.41 0.010 8 10,728 买盘
13:46:46 13.40 0.000 27 36,187 卖盘
13:46:40 13.41 0.010 79 105,939 买盘
13:46:37 13.40 -0.010 28 37,520 卖盘
13:46:31 13.41 0.000 15 20,103 买盘
13:46:25 13.41 0.000 4 5,364 买盘
13:46:22 13.41 -0.010 154 206,514 卖盘
13:46:18 13.42 0.000 3 4,026 买盘
13:46:10 13.41 0.000 30 40,235 卖盘
13:46:08 13.41 0.000 32 42,919 卖盘
13:46:01 13.42 0.000 8 10,736 买盘
13:45:46 13.42 0.010 7 9,394 买盘
13:45:40 13.41 0.000 52 69,782 卖盘
13:45:38 13.41 0.000 40 53,640 卖盘
13:45:32 13.42 0.000 9 12,072 买盘
13:45:26 13.42 0.000 5 6,708 买盘
13:45:20 13.41 -0.010 14 18,774 卖盘
13:45:16 13.42 0.000 13 17,436 买盘
13:45:10 13.42 0.000 1 1,342 买盘
13:45:02 13.42 0.010 5 6,710 买盘
13:44:58 13.41 -0.010 40 53,640 卖盘
13:44:52 13.42 0.000 3 4,026 买盘
13:44:40 13.42 0.010 3 4,026 买盘
13:44:34 13.41 0.000 78 104,598 买盘
13:44:20 13.42 0.010 6 8,052 买盘
13:44:16 13.41 -0.010 14 18,774 卖盘
13:44:08 13.42 0.010 7 9,394 买盘
13:44:02 13.41 0.000 1 1,341 卖盘
13:43:56 13.41 0.000 7 9,387 买盘
13:43:52 13.41 0.000 10 13,410 买盘
13:43:46 13.41 0.010 31 41,565 买盘
13:43:40 13.40 0.000 10 13,400 卖盘
13:43:37 13.40 -0.010 28 37,520 卖盘
13:43:31 13.41 0.010 25 33,511 买盘
13:43:28 13.40 -0.010 16 21,440 卖盘
13:43:20 13.40 0.000 21 28,141 卖盘
13:43:16 13.40 -0.010 10 13,400 卖盘
13:43:10 13.40 0.000 30 40,200 卖盘
13:43:02 13.40 0.000 6 8,040 卖盘
13:42:50 13.41 0.010 3 4,023 买盘
13:42:46 13.40 -0.010 8 10,720 卖盘
13:42:40 13.41 0.000 10 13,410 买盘
13:42:38 13.41 0.010 32 42,884 买盘
13:42:32 13.41 -0.010 11 14,751 卖盘
13:42:26 13.41 0.000 12 16,092 买盘
13:42:20 13.41 -0.010 10 13,406 买盘
13:42:10 13.41 -0.010 54 72,364 中性盘
13:42:08 13.42 0.000 7 9,394 买盘
13:42:02 13.42 0.020 18 24,148 买盘
13:41:50 13.40 0.000 16 21,440 卖盘
13:41:40 13.41 0.010 9 12,064 买盘
13:41:38 13.40 0.000 28 37,520 卖盘
13:41:32 13.41 0.010 20 26,806 买盘
13:41:25 13.40 0.000 10 13,400 卖盘
13:41:20 13.40 -0.010 4 5,360 卖盘
13:41:16 13.41 0.000 24 32,163 买盘
13:41:10 13.40 -0.010 13 17,425 卖盘
13:41:02 13.40 -0.010 52 69,686 卖盘
13:40:56 13.41 0.010 4 5,364 买盘
13:40:50 13.40 -0.010 40 53,600 卖盘
13:40:46 13.41 0.000 17 22,797 卖盘
13:40:40 13.41 0.000 13 17,433 买盘
13:40:38 13.41 0.010 33 44,225 买盘
13:40:32 13.41 0.000 236 316,276 买盘
13:40:26 13.42 0.010 29 38,890 买盘
13:40:20 13.41 0.000 17 22,797 卖盘
13:40:16 13.41 -0.010 5 6,705 卖盘
13:40:10 13.41 0.000 10 13,410 卖盘
13:40:08 13.41 0.000 5 6,705 卖盘
13:40:02 13.42 0.010 10 13,411 买盘
13:39:56 13.42 0.010 14 18,778 买盘
13:39:50 13.42 0.000 25 33,550 买盘
13:39:46 13.42 0.000 8 10,736 买盘
13:39:40 13.42 0.000 23 30,866 买盘
13:39:32 13.42 0.000 5 6,710 买盘
13:39:25 13.42 0.010 36 48,287 买盘
13:39:20 13.41 -0.010 43 57,663 卖盘
13:39:16 13.42 0.000 7 9,394 买盘
13:39:10 13.42 0.010 4 5,368 买盘
13:39:08 13.41 0.000 95 127,370 买盘
13:39:02 13.41 0.000 29 38,889 买盘
13:38:56 13.41 0.010 59 79,063 买盘
13:38:40 13.40 0.000 9 12,060 卖盘
13:38:38 13.40 0.000 5 6,700 买盘
13:38:32 13.41 0.010 33 44,225 买盘
13:38:28 13.40 -0.010 13 17,420 卖盘
13:38:20 13.41 0.000 4 5,364 买盘
13:38:10 13.41 0.000 1 1,341 买盘
13:38:04 13.41 0.000 35 46,914 买盘
13:37:56 13.40 0.010 26 34,840 买盘
13:37:50 13.39 -0.010 97 129,883 卖盘
13:37:46 13.40 0.000 3 4,020 卖盘
13:37:40 13.41 0.000 5 6,705 买盘
13:37:38 13.41 0.000 48 64,323 买盘
13:37:30 13.40 0.000 7 9,380 卖盘
13:37:26 13.40 0.000 32 42,880 买盘
13:37:20 13.40 0.000 3 4,020 买盘
13:37:16 13.40 0.000 7 9,380 买盘
13:37:10 13.41 0.010 20 26,805 买盘
13:37:08 13.40 -0.010 3 4,020 卖盘
13:37:00 13.40 0.000 41 54,940 买盘
13:36:56 13.40 0.000 3 4,020 买盘
13:36:50 13.39 -0.010 32 42,870 卖盘
13:36:46 13.40 0.000 37 49,585 卖盘
13:36:42 13.40 0.000 25 33,500 卖盘
13:36:38 13.40 0.000 68 91,120 卖盘
13:36:34 13.40 0.000 208 278,758 卖盘
13:36:26 13.40 0.000 11 14,744 卖盘
13:36:22 13.40 0.000 12 16,080 卖盘
13:36:18 13.40 -0.010 23 30,832 卖盘
13:36:12 13.41 0.000 10 13,410 买盘
13:36:06 13.41 0.000 10 13,410 买盘
13:36:02 13.41 0.000 15 20,115 买盘
13:35:50 13.41 0.000 112 150,182 卖盘
13:35:46 13.41 0.000 25 33,546 卖盘
13:35:40 13.42 0.010 8 10,736 买盘
13:35:38 13.41 -0.010 28 37,548 卖盘
13:35:30 13.41 0.000 31 41,571 卖盘
13:35:26 13.41 0.000 1 1,341 卖盘
13:35:20 13.41 0.000 14 18,774 卖盘
13:35:18 13.41 0.000 6 8,049 卖盘
13:35:14 13.41 0.000 19 25,479 卖盘
13:35:08 13.41 0.000 2 2,682 卖盘
13:35:02 13.41 0.000 12 16,092 卖盘
13:34:48 13.41 0.000 1 1,341 卖盘
13:34:40 13.42 0.010 13 17,435 买盘
13:34:38 13.41 -0.010 192 257,472 卖盘
13:34:30 13.41 0.000 2 2,683 卖盘
13:34:26 13.41 0.000 25 33,534 卖盘
13:34:24 13.41 0.000 8 10,728 卖盘
13:34:16 13.41 0.000 21 28,174 卖盘
13:34:10 13.41 0.000 10 13,410 卖盘
13:34:08 13.41 0.000 3 4,023 卖盘
13:34:02 13.42 0.000 25 33,548 买盘
13:33:56 13.42 0.000 25 33,550 买盘
13:33:50 13.42 0.010 12 16,104 买盘
13:33:46 13.41 0.000 1 1,341 卖盘
13:33:40 13.41 -0.010 34 45,624 卖盘
13:33:38 13.42 0.000 102 136,856 卖盘
13:33:30 13.43 0.010 15 20,145 买盘
13:33:26 13.42 0.000 117 157,014 卖盘
13:33:20 13.42 0.000 11 14,762 卖盘
13:33:18 13.42 -0.010 2 2,684 卖盘
13:33:06 13.43 0.010 11 14,773 买盘
13:33:00 13.44 0.000 35 47,040 卖盘
13:32:56 13.44 0.010 155 208,301 买盘
13:32:52 13.43 0.000 177 237,711 卖盘
13:32:46 13.43 0.000 2 2,686 卖盘
13:32:44 13.43 -0.010 31 41,633 卖盘
13:32:38 13.44 0.010 30 40,292 买盘
13:32:30 13.44 0.000 26 34,944 卖盘
13:32:26 13.44 -0.010 15 20,160 卖盘
13:32:20 13.45 0.000 17 22,860 买盘
13:32:18 13.45 0.010 13 17,484 买盘
13:32:12 13.44 0.000 19 25,536 卖盘
13:32:08 13.44 0.000 25 33,600 卖盘
13:32:00 13.44 0.000 14 18,816 卖盘
13:31:56 13.44 0.000 6 8,064 卖盘
13:31:48 13.44 0.000 7 9,409 卖盘
13:31:40 13.44 0.010 33 44,352 买盘
13:31:38 13.43 -0.010 28 37,604 卖盘
13:31:30 13.44 -0.010 93 124,996 卖盘
13:31:26 13.45 0.000 17 22,865 买盘
13:31:22 13.45 0.000 17 22,865 买盘
13:31:12 13.45 0.000 176 236,546 买盘
13:31:06 13.45 0.000 4 5,380 卖盘
13:31:00 13.45 0.010 18 24,210 买盘
13:30:56 13.44 -0.010 1 1,344 卖盘
13:30:50 13.45 0.000 61 82,045 卖盘
13:30:48 13.45 0.000 25 33,625 买盘
13:30:42 13.45 0.000 22 29,590 卖盘
13:30:36 13.46 0.000 5 6,734 卖盘
13:30:30 13.46 0.010 26 34,996 买盘
13:30:20 13.46 -0.010 7 9,422 中性盘
13:30:18 13.47 0.010 3 4,039 买盘
13:30:12 13.45 0.000 20 26,900 卖盘
13:30:06 13.45 0.000 7 9,415 买盘
13:30:00 13.44 -0.010 1 1,344 卖盘
13:29:56 13.45 0.000 1 1,345 买盘
13:29:54 13.45 0.000 3 4,035 买盘
13:29:42 13.45 0.000 11 14,795 卖盘
13:29:36 13.46 0.010 6 8,076 买盘
13:29:30 13.45 0.000 9 12,105 卖盘
13:29:20 13.45 0.000 35 47,075 买盘
13:29:18 13.45 0.000 19 25,558 卖盘
13:29:12 13.45 0.000 10 13,450 中性盘
13:29:06 13.45 0.000 7 9,415 卖盘
13:28:56 13.45 0.000 19 25,555 买盘
13:28:50 13.45 0.010 4 5,380 买盘
13:28:48 13.44 0.000 3 4,032 卖盘
13:28:36 13.45 0.000 48 64,560 买盘
13:28:30 13.45 0.000 25 33,604 买盘
13:28:20 13.45 0.010 26 34,951 买盘
13:28:18 13.44 -0.010 20 26,880 卖盘
13:28:14 13.45 0.000 20 26,900 买盘
13:28:06 13.45 0.000 7 9,415 买盘
13:28:00 13.45 0.000 4 5,380 买盘
13:27:56 13.45 0.010 3 4,034 买盘
13:27:54 13.44 0.000 14 18,816 卖盘
13:27:49 13.44 -0.010 19 25,540 卖盘
13:27:44 13.45 0.000 2 2,690 买盘
13:27:36 13.46 0.000 18 24,228 买盘
13:27:32 13.46 0.010 11 14,799 买盘
13:27:20 13.45 -0.010 24 32,280 卖盘
13:27:18 13.46 0.000 7 9,422 买盘
13:27:14 13.46 0.010 50 67,300 买盘
13:27:06 13.45 -0.010 18 24,213 卖盘
13:27:00 13.46 0.000 2 2,692 买盘
13:26:56 13.46 0.000 8 10,767 买盘
13:26:50 13.46 0.020 18 24,228 买盘
13:26:48 13.44 -0.010 7 9,408 卖盘
13:26:44 13.45 0.000 24 32,280 买盘
13:26:36 13.45 -0.010 24 32,280 卖盘
13:26:30 13.45 -0.010 8 10,760 卖盘
13:26:26 13.46 0.010 31 41,726 买盘
13:26:20 13.45 0.000 145 195,149 卖盘
13:26:12 13.46 0.000 1 1,346 买盘
13:26:06 13.46 0.000 4 5,384 中性盘
13:26:02 13.46 0.010 5 6,730 买盘
13:25:56 13.45 -0.010 50 67,252 卖盘
13:25:50 13.46 0.000 1 1,346 卖盘
13:25:48 13.46 0.010 30 40,380 买盘
13:25:42 13.45 0.000 28 37,660 卖盘
13:25:36 13.46 0.000 59 79,371 买盘
13:25:32 13.46 0.000 15 20,190 买盘
13:25:20 13.46 0.000 23 30,958 买盘
13:25:18 13.46 0.000 3 4,038 买盘
13:25:12 13.46 0.000 84 113,064 买盘
13:25:07 13.46 0.010 3 4,038 买盘
13:25:00 13.45 -0.010 2 2,690 卖盘
13:24:50 13.46 0.010 11 14,803 买盘
13:24:48 13.45 0.000 168 225,960 买盘
13:24:42 13.45 0.000 10 13,450 买盘
13:24:36 13.44 0.000 1 1,344 卖盘
13:24:30 13.45 0.010 16 21,520 买盘
13:24:25 13.44 0.000 6 8,064 卖盘
13:24:20 13.45 0.000 4 5,380 买盘
13:24:18 13.45 0.000 6 8,070 买盘
13:24:12 13.45 0.000 1 1,345 买盘
13:24:06 13.45 0.000 32 43,040 买盘
13:24:00 13.44 -0.010 147 197,574 卖盘
13:23:56 13.45 0.000 10 13,454 卖盘
13:23:50 13.45 0.000 9 12,105 卖盘
13:23:42 13.45 0.010 73 98,157 买盘
13:23:36 13.45 0.010 4 5,380 买盘
13:23:30 13.45 0.000 3 4,035 买盘
13:23:20 13.45 0.010 4 5,380 买盘
13:23:18 13.44 -0.010 10 13,440 卖盘
13:23:12 13.45 0.000 4 5,380 买盘
13:23:06 13.45 0.000 10 13,450 买盘
13:23:02 13.45 0.000 11 14,795 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019